/

British Pound-Aruba Florin History: 2026

Go
Set Alert Set Alert

Daily GBP/AWG rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 3.2225, reached on 16/09/2026

The lowest level of 2026 was 2.3145 reached 24/06/2026

The average level of 2026 was 2.4234

Scroll down for a day-by-day record of EUR/GBP values in 2026.

View Past and Historical Exchange Rates

GBP/AWG Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

October

Thursday 8 October 2026 (08/10/2026)
2.3828
2.3828
2.3828
2.3828
2.3828
Wednesday 7 October 2026 (07/10/2026)
2.3814
2.3814
2.3814
2.3814
2.3814
Tuesday 6 October 2026 (06/10/2026)
2.3899
2.3899
2.3899
2.3899
2.3899
Monday 5 October 2026 (05/10/2026)
2.3798
2.3798
2.3798
2.3798
2.3798
Friday 2 October 2026 (02/10/2026)
2.3841
2.3841
2.3841
2.3841
2.3841
Thursday 1 October 2026 (01/10/2026)
2.3770
2.3770
2.3770
2.3770
2.3770

September

Wednesday 30 September 2026 (30/09/2026)
2.3898
2.3898
2.3898
2.3898
2.3898
Tuesday 29 September 2026 (29/09/2026)
2.3810
2.3810
2.3810
2.3810
2.3810
Monday 28 September 2026 (28/09/2026)
2.3880
2.3880
2.3880
2.3880
2.3880
Friday 25 September 2026 (25/09/2026)
2.3802
2.3858
2.3858
2.3801
2.3830
Thursday 24 September 2026 (24/09/2026)
2.3802
2.3802
2.3802
2.3802
2.3802
Wednesday 23 September 2026 (23/09/2026)
2.3850
2.3850
2.3850
2.3850
2.3850
Tuesday 22 September 2026 (22/09/2026)
2.3999
2.3999
2.3999
2.3999
2.3999
Monday 21 September 2026 (21/09/2026)
2.4084
2.4085
2.4085
2.4084
2.4084
Friday 18 September 2026 (18/09/2026)
2.4118
2.4118
2.4118
2.4118
2.4118
Thursday 17 September 2026 (17/09/2026)
2.4054
2.4054
2.4054
2.4054
2.4054
Wednesday 16 September 2026 (16/09/2026)
3.2225
3.2225
3.2225
3.2225
3.2225
Tuesday 15 September 2026 (15/09/2026)
2.4267
2.4267
2.4267
2.4267
2.4267
Monday 14 September 2026 (14/09/2026)
2.4286
2.4286
2.4286
2.4286
2.4286
Friday 11 September 2026 (11/09/2026)
2.4365
2.4365
2.4365
2.4365
2.4365
Thursday 10 September 2026 (10/09/2026)
2.4365
2.4365
2.4365
2.4365
2.4365
Wednesday 9 September 2026 (09/09/2026)
2.4422
2.4422
2.4422
2.4422
2.4422
Tuesday 8 September 2026 (08/09/2026)
2.4348
2.4348
2.4348
2.4348
2.4348
Monday 7 September 2026 (07/09/2026)
2.4348
2.4348
2.4348
2.4348
2.4348
Friday 4 September 2026 (04/09/2026)
2.4348
2.4348
2.4348
2.4348
2.4348
Thursday 3 September 2026 (03/09/2026)
2.4376
2.4376
2.4376
2.4376
2.4376
Wednesday 2 September 2026 (02/09/2026)
2.4295
2.4295
2.4295
2.4295
2.4295
Tuesday 1 September 2026 (01/09/2026)
2.4345
2.4345
2.4345
2.4345
2.4345

August

Monday 31 August 2026 (31/08/2026)
2.4340
2.4340
2.4340
2.4340
2.4340
Friday 28 August 2026 (28/08/2026)
2.4374
2.4374
2.4374
2.4374
2.4374
Thursday 27 August 2026 (27/08/2026)
2.4465
2.4465
2.4465
2.4465
2.4465
Wednesday 26 August 2026 (26/08/2026)
2.4480
2.4480
2.4480
2.4480
2.4480
Tuesday 25 August 2026 (25/08/2026)
2.4477
2.4477
2.4477
2.4477
2.4477
Monday 24 August 2026 (24/08/2026)
2.4568
2.4568
2.4568
2.4568
2.4568
Friday 21 August 2026 (21/08/2026)
2.4545
2.4545
2.4545
2.4545
2.4545
Thursday 20 August 2026 (20/08/2026)
2.4546
2.4546
2.4546
2.4546
2.4546
Wednesday 19 August 2026 (19/08/2026)
2.4514
2.4514
2.4514
2.4514
2.4514
Tuesday 18 August 2026 (18/08/2026)
2.4382
2.4382
2.4382
2.4382
2.4382
Monday 17 August 2026 (17/08/2026)
2.4287
2.4287
2.4287
2.4287
2.4287
Thursday 13 August 2026 (13/08/2026)
2.4287
2.4287
2.4287
2.4287
2.4287
Wednesday 12 August 2026 (12/08/2026)
2.4316
2.4316
2.4316
2.4316
2.4316
Tuesday 11 August 2026 (11/08/2026)
2.4298
2.4300
2.4300
2.4298
2.4299
Monday 10 August 2026 (10/08/2026)
2.4238
2.4238
2.4238
2.4238
2.4238
Friday 7 August 2026 (07/08/2026)
2.4238
2.4238
2.4238
2.4238
2.4238
Thursday 6 August 2026 (06/08/2026)
2.4238
2.4238
2.4238
2.4238
2.4238
Wednesday 5 August 2026 (05/08/2026)
2.4245
2.4245
2.4245
2.4245
2.4245
Tuesday 4 August 2026 (04/08/2026)
2.4245
2.4245
2.4245
2.4245
2.4245
Monday 3 August 2026 (03/08/2026)
2.4199
2.4199
2.4199
2.4199
2.4199

July

Friday 31 July 2026 (31/07/2026)
2.4259
2.4259
2.4259
2.4259
2.4259
Thursday 30 July 2026 (30/07/2026)
2.4270
2.4270
2.4270
2.4270
2.4270
Wednesday 29 July 2026 (29/07/2026)
2.3907
2.3907
2.3907
2.3907
2.3907
Tuesday 28 July 2026 (28/07/2026)
2.3955
2.3954
2.3955
2.3954
2.3954
Monday 27 July 2026 (27/07/2026)
2.3919
2.3919
2.3919
2.3919
2.3919
Friday 24 July 2026 (24/07/2026)
2.4015
2.4015
2.4015
2.4015
2.4015
Thursday 23 July 2026 (23/07/2026)
2.4086
2.4086
2.4086
2.4086
2.4086
Wednesday 22 July 2026 (22/07/2026)
2.4086
2.4086
2.4086
2.4086
2.4086
Tuesday 21 July 2026 (21/07/2026)
2.4125
2.4125
2.4125
2.4125
2.4125
Monday 20 July 2026 (20/07/2026)
2.4203
2.4203
2.4203
2.4203
2.4203
Friday 17 July 2026 (17/07/2026)
2.4192
2.4192
2.4192
2.4192
2.4192
Thursday 16 July 2026 (16/07/2026)
2.4192
2.4192
2.4192
2.4192
2.4192
Wednesday 15 July 2026 (15/07/2026)
2.4318
2.4318
2.4318
2.4318
2.4318
Tuesday 14 July 2026 (14/07/2026)
2.4094
2.4094
2.4094
2.4094
2.4094
Monday 13 July 2026 (13/07/2026)
2.4060
2.4060
2.4060
2.4060
2.4060
Friday 10 July 2026 (10/07/2026)
2.4186
2.4186
2.4186
2.4186
2.4186
Thursday 9 July 2026 (09/07/2026)
2.4145
2.4145
2.4145
2.4145
2.4145
Wednesday 8 July 2026 (08/07/2026)
2.4100
2.4100
2.4100
2.4100
2.4100
Tuesday 7 July 2026 (07/07/2026)
2.4064
2.4064
2.4064
2.4064
2.4064
Monday 6 July 2026 (06/07/2026)
2.4085
2.4085
2.4085
2.4085
2.4085
Friday 3 July 2026 (03/07/2026)
2.4062
2.4062
2.4062
2.4062
2.4062
Thursday 2 July 2026 (02/07/2026)
2.4062
2.4062
2.4062
2.4062
2.4062
Wednesday 1 July 2026 (01/07/2026)
2.3938
2.3936
2.3938
2.3936
2.3937

June

Tuesday 30 June 2026 (30/06/2026)
2.3867
2.3867
2.3867
2.3867
2.3867
Monday 29 June 2026 (29/06/2026)
2.3867
2.3867
2.3867
2.3867
2.3867
Friday 26 June 2026 (26/06/2026)
2.3764
2.3764
2.3764
2.3764
2.3764
Thursday 25 June 2026 (25/06/2026)
2.3778
2.3778
2.3778
2.3778
2.3778
Wednesday 24 June 2026 (24/06/2026)
2.3145
2.3145
2.3145
2.3145
2.3145
Tuesday 23 June 2026 (23/06/2026)
2.3145
2.3145
2.3145
2.3145
2.3145
Monday 22 June 2026 (22/06/2026)
2.3860
2.3859
2.3860
2.3859
2.3859
Friday 19 June 2026 (19/06/2026)
2.3806
2.3806
2.3806
2.3806
2.3806
Thursday 18 June 2026 (18/06/2026)
2.3793
2.3793
2.3793
2.3793
2.3793
Wednesday 17 June 2026 (17/06/2026)
2.4187
2.4187
2.4187
2.4187
2.4187
Tuesday 16 June 2026 (16/06/2026)
2.4187
2.4187
2.4187
2.4187
2.4187
Monday 15 June 2026 (15/06/2026)
2.4167
2.4167
2.4167
2.4167
2.4167
Friday 12 June 2026 (12/06/2026)
2.4167
2.4167
2.4167
2.4167
2.4167
Thursday 11 June 2026 (11/06/2026)
2.4010
2.4010
2.4010
2.4010
2.4010
Wednesday 10 June 2026 (10/06/2026)
2.4075
2.4075
2.4075
2.4075
2.4075
Tuesday 9 June 2026 (09/06/2026)
2.4075
2.4075
2.4075
2.4075
2.4075
Monday 8 June 2026 (08/06/2026)
2.4055
2.4055
2.4055
2.4055
2.4055
Friday 5 June 2026 (05/06/2026)
2.4038
2.4038
2.4038
2.4038
2.4038
Thursday 4 June 2026 (04/06/2026)
2.4174
2.4174
2.4174
2.4174
2.4174
Wednesday 3 June 2026 (03/06/2026)
2.4190
2.4190
2.4190
2.4190
2.4190
Tuesday 2 June 2026 (02/06/2026)
2.4278
2.4278
2.4278
2.4278
2.4278
Monday 1 June 2026 (01/06/2026)
2.4243
2.4244
2.4244
2.4243
2.4243

May

Friday 29 May 2026 (29/05/2026)
2.4256
2.4256
2.4256
2.4256
2.4256
Thursday 28 May 2026 (28/05/2026)
2.4191
2.4191
2.4191
2.4191
2.4191
Wednesday 27 May 2026 (27/05/2026)
2.4166
2.4166
2.4166
2.4166
2.4166
Tuesday 26 May 2026 (26/05/2026)
2.4218
2.4218
2.4218
2.4218
2.4218
Monday 25 May 2026 (25/05/2026)
2.4198
2.4198
2.4198
2.4198
2.4198
Friday 22 May 2026 (22/05/2026)
2.4198
2.4198
2.4198
2.4198
2.4198
Thursday 21 May 2026 (21/05/2026)
2.4141
2.4141
2.4141
2.4141
2.4141
Wednesday 20 May 2026 (20/05/2026)
2.4117
2.4117
2.4117
2.4117
2.4117
Tuesday 19 May 2026 (19/05/2026)
2.4135
2.4136
2.4136
2.4135
2.4135
Monday 18 May 2026 (18/05/2026)
2.4150
2.4150
2.4150
2.4150
2.4150
Friday 15 May 2026 (15/05/2026)
2.4019
2.4019
2.4019
2.4019
2.4019
Thursday 14 May 2026 (14/05/2026)
2.4235
2.4235
2.4235
2.4235
2.4235
Wednesday 13 May 2026 (13/05/2026)
2.4330
2.4330
2.4330
2.4330
2.4330
Tuesday 12 May 2026 (12/05/2026)
2.4359
2.4359
2.4359
2.4359
2.4359
Monday 11 May 2026 (11/05/2026)
2.4586
2.4586
2.4586
2.4586
2.4586
Friday 8 May 2026 (08/05/2026)
2.4543
2.4543
2.4543
2.4543
2.4543
Thursday 7 May 2026 (07/05/2026)
2.4515
2.4515
2.4515
2.4515
2.4515
Wednesday 6 May 2026 (06/05/2026)
2.4497
2.4497
2.4497
2.4497
2.4497
Tuesday 5 May 2026 (05/05/2026)
2.4446
2.4446
2.4446
2.4446
2.4446
Monday 4 May 2026 (04/05/2026)
2.4361
2.4361
2.4361
2.4361
2.4361
Friday 1 May 2026 (01/05/2026)
2.4516
2.4515
2.4516
2.4515
2.4516

April

Thursday 30 April 2026 (30/04/2026)
2.4460
2.4460
2.4460
2.4460
2.4460
Wednesday 29 April 2026 (29/04/2026)
2.4275
2.4275
2.4275
2.4275
2.4275
Tuesday 28 April 2026 (28/04/2026)
2.4337
2.4337
2.4337
2.4337
2.4337
Monday 27 April 2026 (27/04/2026)
2.4411
2.4411
2.4411
2.4411
2.4411
Friday 24 April 2026 (24/04/2026)
2.4325
2.4325
2.4325
2.4325
2.4325
Thursday 23 April 2026 (23/04/2026)
2.4301
2.4301
2.4301
2.4301
2.4301
Wednesday 22 April 2026 (22/04/2026)
2.4352
2.4350
2.4352
2.4350
2.4351
Tuesday 21 April 2026 (21/04/2026)
2.4337
2.4337
2.4337
2.4337
2.4337
Monday 20 April 2026 (20/04/2026)
2.4367
2.4367
2.4367
2.4367
2.4367
Friday 17 April 2026 (17/04/2026)
2.4399
2.4399
2.4399
2.4399
2.4399
Thursday 16 April 2026 (16/04/2026)
2.4409
2.4409
2.4409
2.4409
2.4409
Wednesday 15 April 2026 (15/04/2026)
2.4381
2.4381
2.4381
2.4381
2.4381
Tuesday 14 April 2026 (14/04/2026)
2.4432
2.4432
2.4432
2.4432
2.4432
Monday 13 April 2026 (13/04/2026)
2.4241
2.4241
2.4241
2.4241
2.4241
Friday 10 April 2026 (10/04/2026)
2.4249
2.4249
2.4249
2.4249
2.4249
Thursday 9 April 2026 (09/04/2026)
2.4229
2.4229
2.4229
2.4229
2.4229
Wednesday 8 April 2026 (08/04/2026)
2.4233
2.4233
2.4233
2.4233
2.4233
Tuesday 7 April 2026 (07/04/2026)
2.3835
2.3854
2.3854
2.3835
2.3845
Monday 6 April 2026 (06/04/2026)
2.3835
2.3835
2.3835
2.3835
2.3835
Friday 3 April 2026 (03/04/2026)
2.3767
2.3767
2.3767
2.3767
2.3767
Thursday 2 April 2026 (02/04/2026)
2.4006
2.4006
2.4006
2.4006
2.4006
Wednesday 1 April 2026 (01/04/2026)
2.4006
2.4006
2.4006
2.4006
2.4006

March

Tuesday 31 March 2026 (31/03/2026)
2.3884
2.3884
2.3884
2.3884
2.3884
Monday 30 March 2026 (30/03/2026)
2.3752
2.3752
2.3752
2.3752
2.3752
Friday 27 March 2026 (27/03/2026)
2.3942
2.3942
2.3942
2.3942
2.3942
Thursday 26 March 2026 (26/03/2026)
2.4128
2.4128
2.4128
2.4128
2.4128
Wednesday 25 March 2026 (25/03/2026)
2.4128
2.4128
2.4128
2.4128
2.4128
Tuesday 24 March 2026 (24/03/2026)
2.4120
2.4120
2.4120
2.4120
2.4120
Monday 23 March 2026 (23/03/2026)
2.3991
2.3991
2.3991
2.3991
2.3991
Friday 20 March 2026 (20/03/2026)
2.3991
2.3991
2.3991
2.3991
2.3991
Thursday 19 March 2026 (19/03/2026)
2.4061
2.4061
2.4061
2.4061
2.4061
Wednesday 18 March 2026 (18/03/2026)
2.3963
2.3963
2.3963
2.3963
2.3963
Tuesday 17 March 2026 (17/03/2026)
2.4064
2.4064
2.4064
2.4064
2.4064
Monday 16 March 2026 (16/03/2026)
2.3975
2.3975
2.3975
2.3975
2.3975
Friday 13 March 2026 (13/03/2026)
2.3845
2.3845
2.3845
2.3845
2.3845
Thursday 12 March 2026 (12/03/2026)
2.4066
2.4066
2.4066
2.4066
2.4066
Wednesday 11 March 2026 (11/03/2026)
2.4131
2.4131
2.4131
2.4131
2.4131
Tuesday 10 March 2026 (10/03/2026)
2.4262
2.4262
2.4262
2.4262
2.4262
Monday 9 March 2026 (09/03/2026)
2.4076
2.4077
2.4077
2.4076
2.4077
Friday 6 March 2026 (06/03/2026)
2.4103
2.4103
2.4103
2.4103
2.4103
Thursday 5 March 2026 (05/03/2026)
2.4066
2.4066
2.4066
2.4066
2.4066
Wednesday 4 March 2026 (04/03/2026)
2.4066
2.4066
2.4066
2.4066
2.4066
Tuesday 3 March 2026 (03/03/2026)
2.4002
2.4002
2.4002
2.4002
2.4002
Monday 2 March 2026 (02/03/2026)
2.4043
2.4043
2.4043
2.4043
2.4043

February

Friday 27 February 2026 (27/02/2026)
2.4144
2.4144
2.4144
2.4144
2.4144
Thursday 26 February 2026 (26/02/2026)
2.4347
2.4347
2.4347
2.4347
2.4347
Wednesday 25 February 2026 (25/02/2026)
2.4347
2.4347
2.4347
2.4347
2.4347
Tuesday 24 February 2026 (24/02/2026)
2.4295
2.4297
2.4297
2.4295
2.4296
Monday 23 February 2026 (23/02/2026)
2.4251
2.4251
2.4251
2.4251
2.4251
Friday 20 February 2026 (20/02/2026)
2.4297
2.4297
2.4297
2.4297
2.4297
Thursday 19 February 2026 (19/02/2026)
2.4251
2.4251
2.4251
2.4251
2.4251
Wednesday 18 February 2026 (18/02/2026)
2.4405
2.4405
2.4405
2.4405
2.4405
Tuesday 17 February 2026 (17/02/2026)
2.4546
2.4546
2.4546
2.4546
2.4546
Monday 16 February 2026 (16/02/2026)
2.4546
2.4546
2.4546
2.4546
2.4546
Friday 13 February 2026 (13/02/2026)
2.4546
2.4546
2.4546
2.4546
2.4546
Thursday 12 February 2026 (12/02/2026)
2.4526
2.4526
2.4526
2.4526
2.4526
Wednesday 11 February 2026 (11/02/2026)
2.4612
2.4612
2.4612
2.4612
2.4612
Tuesday 10 February 2026 (10/02/2026)
2.4631
2.4631
2.4631
2.4631
2.4631
Monday 9 February 2026 (09/02/2026)
2.4648
2.4648
2.4648
2.4648
2.4648
Friday 6 February 2026 (06/02/2026)
2.4385
2.4385
2.4385
2.4385
2.4385
Thursday 5 February 2026 (05/02/2026)
2.4385
2.4385
2.4385
2.4385
2.4385
Wednesday 4 February 2026 (04/02/2026)
2.4660
2.4660
2.4660
2.4660
2.4660
Tuesday 3 February 2026 (03/02/2026)
2.4660
2.4660
2.4660
2.4660
2.4660

January

Friday 30 January 2026 (30/01/2026)
2.4704
2.4704
2.4704
2.4704
2.4704
Thursday 29 January 2026 (29/01/2026)
2.4833
2.4833
2.4833
2.4833
2.4833
Wednesday 28 January 2026 (28/01/2026)
2.4797
2.4797
2.4797
2.4797
2.4797
Tuesday 27 January 2026 (27/01/2026)
2.4797
2.4797
2.4797
2.4797
2.4797
Monday 26 January 2026 (26/01/2026)
2.4655
2.4655
2.4655
2.4655
2.4655
Friday 23 January 2026 (23/01/2026)
2.4298
2.4298
2.4298
2.4298
2.4298
Thursday 22 January 2026 (22/01/2026)
2.4298
2.4298
2.4298
2.4298
2.4298
Wednesday 21 January 2026 (21/01/2026)
2.4174
2.4174
2.4174
2.4174
2.4174
Tuesday 20 January 2026 (20/01/2026)
2.4237
2.4237
2.4237
2.4237
2.4237
Monday 19 January 2026 (19/01/2026)
2.4091
2.4091
2.4091
2.4091
2.4091
Friday 16 January 2026 (16/01/2026)
2.4091
2.4091
2.4091
2.4091
2.4091
Thursday 15 January 2026 (15/01/2026)
2.4099
2.4099
2.4099
2.4099
2.4099
Wednesday 14 January 2026 (14/01/2026)
2.4181
2.4181
2.4181
2.4181
2.4181
Tuesday 13 January 2026 (13/01/2026)
2.4170
2.4170
2.4170
2.4170
2.4170
Monday 12 January 2026 (12/01/2026)
2.4249
2.4249
2.4249
2.4249
2.4249
Friday 9 January 2026 (09/01/2026)
2.3867
2.3867
2.3867
2.3867
2.3867
Thursday 8 January 2026 (08/01/2026)
2.4179
2.4179
2.4179
2.4179
2.4179
Wednesday 7 January 2026 (07/01/2026)
2.4274
2.4274
2.4274
2.4274
2.4274
Tuesday 6 January 2026 (06/01/2026)
2.4326
2.4326
2.4326
2.4326
2.4326
Monday 5 January 2026 (05/01/2026)
2.4375
2.4375
2.4375
2.4375
2.4375
Friday 2 January 2026 (02/01/2026)
2.4276
2.4276
2.4276
2.4276
2.4276
Thursday 1 January 2026 (01/01/2026)
2.4301
2.4301
2.4301
2.4301
2.4301