British Pound-Aruba Florin History: 2024

Go
Set Alert Set Alert

Daily GBP/AWG rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 2.3847 on 27/08/2024

Lowest exchange rate of 2024: 2.2224 on 22/04/2024

Average exchange rate of 2024: 2.2937

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Aruba Florins

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Aruba Florin on a selected day in 2024?

DateOpenCloseHighLowMid

September

Tuesday 10 September 2024 (10/09/2024)
2.3535
2.3535
2.3535
2.3535
2.3535
Monday 9 September 2024 (09/09/2024)
2.3574
2.3574
2.3574
2.3574
2.3574
Friday 6 September 2024 (06/09/2024)
2.3643
2.3643
2.3643
2.3643
2.3643
Thursday 5 September 2024 (05/09/2024)
2.3686
2.3686
2.3686
2.3686
2.3686
Wednesday 4 September 2024 (04/09/2024)
2.3682
2.3682
2.3682
2.3682
2.3682
Tuesday 3 September 2024 (03/09/2024)
2.3587
2.3587
2.3587
2.3587
2.3587

August

Friday 30 August 2024 (30/08/2024)
2.3627
2.3627
2.3627
2.3627
2.3627
Thursday 29 August 2024 (29/08/2024)
2.3707
2.3707
2.3707
2.3707
2.3707
Wednesday 28 August 2024 (28/08/2024)
2.3758
2.3758
2.3758
2.3758
2.3758
Tuesday 27 August 2024 (27/08/2024)
2.3847
2.3847
2.3847
2.3847
2.3847
Monday 26 August 2024 (26/08/2024)
2.3764
2.3764
2.3764
2.3764
2.3764
Friday 23 August 2024 (23/08/2024)
2.3774
2.3774
2.3774
2.3774
2.3774
Thursday 22 August 2024 (22/08/2024)
2.3595
2.3595
2.3595
2.3595
2.3595
Wednesday 21 August 2024 (21/08/2024)
2.3497
2.3497
2.3497
2.3497
2.3497
Tuesday 20 August 2024 (20/08/2024)
2.3454
2.3454
2.3454
2.3454
2.3454
Monday 19 August 2024 (19/08/2024)
2.3387
2.3387
2.3387
2.3387
2.3387
Friday 16 August 2024 (16/08/2024)
2.3230
2.3230
2.3230
2.3230
2.3230
Thursday 15 August 2024 (15/08/2024)
2.3158
2.3158
2.3158
2.3158
2.3158
Wednesday 14 August 2024 (14/08/2024)
2.3173
2.3173
2.3173
2.3173
2.3173
Tuesday 13 August 2024 (13/08/2024)
2.3101
2.3101
2.3101
2.3101
2.3101
Monday 12 August 2024 (12/08/2024)
2.2993
2.2994
2.2994
2.2993
2.2993
Friday 9 August 2024 (09/08/2024)
2.3014
2.3014
2.3014
2.3014
2.3014
Thursday 8 August 2024 (08/08/2024)
2.2920
2.2920
2.2920
2.2920
2.2920
Tuesday 6 August 2024 (06/08/2024)
2.2910
2.2910
2.2910
2.2910
2.2910
Monday 5 August 2024 (05/08/2024)
2.2965
2.2965
2.2965
2.2965
2.2965
Friday 2 August 2024 (02/08/2024)
2.3066
2.3066
2.3066
2.3066
2.3066
Thursday 1 August 2024 (01/08/2024)
2.3030
2.3030
2.3030
2.3030
2.3030

July

Wednesday 31 July 2024 (31/07/2024)
2.3143
2.3143
2.3143
2.3143
2.3143
Tuesday 30 July 2024 (30/07/2024)
2.3090
2.3090
2.3090
2.3090
2.3090
Monday 29 July 2024 (29/07/2024)
2.3172
2.3172
2.3172
2.3172
2.3172
Thursday 25 July 2024 (25/07/2024)
2.3203
2.3203
2.3203
2.3203
2.3203
Wednesday 24 July 2024 (24/07/2024)
2.3260
2.3260
2.3260
2.3260
2.3260
Tuesday 23 July 2024 (23/07/2024)
2.3253
2.3253
2.3253
2.3253
2.3253
Monday 22 July 2024 (22/07/2024)
2.3257
2.3257
2.3257
2.3257
2.3257
Thursday 18 July 2024 (18/07/2024)
2.3317
2.3317
2.3317
2.3317
2.3317
Wednesday 17 July 2024 (17/07/2024)
2.3420
2.3420
2.3420
2.3420
2.3420
Monday 15 July 2024 (15/07/2024)
2.3400
2.3400
2.3400
2.3400
2.3400
Friday 12 July 2024 (12/07/2024)
2.3381
2.3382
2.3382
2.3381
2.3381
Thursday 11 July 2024 (11/07/2024)
2.3245
2.3245
2.3245
2.3245
2.3245
Wednesday 10 July 2024 (10/07/2024)
2.3123
2.3123
2.3123
2.3123
2.3123
Monday 8 July 2024 (08/07/2024)
2.3098
2.3098
2.3098
2.3098
2.3098
Friday 5 July 2024 (05/07/2024)
2.3057
2.3057
2.3057
2.3057
2.3057
Wednesday 3 July 2024 (03/07/2024)
2.2986
2.2986
2.2986
2.2986
2.2986

June

Thursday 27 June 2024 (27/06/2024)
2.2790
2.2790
2.2790
2.2790
2.2790
Wednesday 26 June 2024 (26/06/2024)
2.2759
2.2759
2.2759
2.2759
2.2759
Tuesday 25 June 2024 (25/06/2024)
2.2843
2.2843
2.2843
2.2843
2.2843
Thursday 20 June 2024 (20/06/2024)
2.2811
2.2811
2.2811
2.2811
2.2811
Wednesday 19 June 2024 (19/06/2024)
2.2921
2.2921
2.2921
2.2921
2.2921
Tuesday 18 June 2024 (18/06/2024)
2.2852
2.2852
2.2852
2.2852
2.2852
Monday 17 June 2024 (17/06/2024)
2.2875
2.2875
2.2875
2.2875
2.2875
Friday 14 June 2024 (14/06/2024)
2.2859
2.2859
2.2859
2.2859
2.2859
Thursday 13 June 2024 (13/06/2024)
2.2990
2.2990
2.2990
2.2990
2.2990
Wednesday 12 June 2024 (12/06/2024)
2.3143
2.3143
2.3143
2.3143
2.3143
Tuesday 11 June 2024 (11/06/2024)
2.2896
2.2896
2.2896
2.2896
2.2896
Friday 7 June 2024 (07/06/2024)
2.2908
2.2908
2.2908
2.2908
2.2908
Thursday 6 June 2024 (06/06/2024)
2.3021
2.3021
2.3021
2.3021
2.3021
Wednesday 5 June 2024 (05/06/2024)
2.2983
2.2983
2.2983
2.2983
2.2983
Tuesday 4 June 2024 (04/06/2024)
2.3031
2.3031
2.3031
2.3031
2.3031
Monday 3 June 2024 (03/06/2024)
2.3019
2.3019
2.3019
2.3019
2.3019

May

Friday 31 May 2024 (31/05/2024)
2.2945
2.2945
2.2945
2.2945
2.2945
Thursday 30 May 2024 (30/05/2024)
2.2930
2.2930
2.2930
2.2930
2.2930
Wednesday 29 May 2024 (29/05/2024)
2.2893
2.2893
2.2893
2.2893
2.2893
Tuesday 28 May 2024 (28/05/2024)
2.3023
2.3023
2.3023
2.3023
2.3023
Friday 24 May 2024 (24/05/2024)
2.2928
2.2928
2.2928
2.2928
2.2928
Thursday 23 May 2024 (23/05/2024)
2.2926
2.2926
2.2926
2.2926
2.2926
Wednesday 22 May 2024 (22/05/2024)
2.2908
2.2908
2.2908
2.2908
2.2908
Tuesday 21 May 2024 (21/05/2024)
2.2896
2.2896
2.2896
2.2896
2.2896
Monday 20 May 2024 (20/05/2024)
2.2888
2.2888
2.2888
2.2888
2.2888
Friday 17 May 2024 (17/05/2024)
2.2854
2.2854
2.2854
2.2854
2.2854
Thursday 16 May 2024 (16/05/2024)
2.2838
2.2838
2.2838
2.2838
2.2838
Wednesday 15 May 2024 (15/05/2024)
2.2804
2.2804
2.2804
2.2804
2.2804
Tuesday 14 May 2024 (14/05/2024)
2.2671
2.2671
2.2671
2.2671
2.2671
Monday 13 May 2024 (13/05/2024)
2.2640
2.2640
2.2640
2.2640
2.2640
Thursday 9 May 2024 (09/05/2024)
2.2532
2.2532
2.2532
2.2532
2.2532
Wednesday 8 May 2024 (08/05/2024)
2.2533
2.2533
2.2533
2.2533
2.2533
Tuesday 7 May 2024 (07/05/2024)
2.2595
2.2595
2.2595
2.2595
2.2595
Monday 6 May 2024 (06/05/2024)
2.2650
2.2648
2.2650
2.2648
2.2649
Friday 3 May 2024 (03/05/2024)
2.2573
2.2573
2.2573
2.2573
2.2573
Thursday 2 May 2024 (02/05/2024)
2.2533
2.2533
2.2533
2.2533
2.2533
Wednesday 1 May 2024 (01/05/2024)
2.2507
2.2507
2.2507
2.2507
2.2507

April

Tuesday 30 April 2024 (30/04/2024)
2.2582
2.2582
2.2582
2.2582
2.2582
Monday 29 April 2024 (29/04/2024)
2.2594
2.2594
2.2594
2.2594
2.2594
Thursday 25 April 2024 (25/04/2024)
2.2513
2.2513
2.2513
2.2513
2.2513
Wednesday 24 April 2024 (24/04/2024)
2.2418
2.2418
2.2418
2.2418
2.2418
Tuesday 23 April 2024 (23/04/2024)
2.2415
2.2415
2.2415
2.2415
2.2415
Monday 22 April 2024 (22/04/2024)
2.2224
2.2224
2.2224
2.2224
2.2224
Friday 19 April 2024 (19/04/2024)
2.2351
2.2351
2.2351
2.2351
2.2351
Thursday 18 April 2024 (18/04/2024)
2.2431
2.2431
2.2431
2.2431
2.2431
Tuesday 16 April 2024 (16/04/2024)
2.2409
2.2409
2.2409
2.2409
2.2409
Monday 15 April 2024 (15/04/2024)
2.2470
2.2470
2.2470
2.2470
2.2470
Friday 12 April 2024 (12/04/2024)
2.2403
2.2403
2.2403
2.2403
2.2403
Wednesday 10 April 2024 (10/04/2024)
2.2541
2.2541
2.2541
2.2541
2.2541
Tuesday 9 April 2024 (09/04/2024)
2.2823
2.2822
2.2823
2.2822
2.2823
Monday 8 April 2024 (08/04/2024)
2.2766
2.2766
2.2766
2.2766
2.2766
Friday 5 April 2024 (05/04/2024)
2.2733
2.2733
2.2733
2.2733
2.2733
Thursday 4 April 2024 (04/04/2024)
2.2840
2.2840
2.2840
2.2840
2.2840
Wednesday 3 April 2024 (03/04/2024)
2.2744
2.2744
2.2744
2.2744
2.2744
Monday 1 April 2024 (01/04/2024)
2.2638
2.2638
2.2638
2.2638
2.2638

March

Friday 29 March 2024 (29/03/2024)
2.2776
2.2775
2.2776
2.2775
2.2776
Thursday 28 March 2024 (28/03/2024)
2.2749
2.2749
2.2749
2.2749
2.2749
Wednesday 27 March 2024 (27/03/2024)
2.2736
2.2736
2.2736
2.2736
2.2736
Monday 25 March 2024 (25/03/2024)
2.2804
2.2804
2.2804
2.2804
2.2804
Friday 22 March 2024 (22/03/2024)
2.2692
2.2692
2.2692
2.2692
2.2692
Monday 18 March 2024 (18/03/2024)
2.2944
2.2944
2.2944
2.2944
2.2944
Friday 15 March 2024 (15/03/2024)
2.2941
2.2941
2.2941
2.2941
2.2941
Thursday 14 March 2024 (14/03/2024)
2.2943
2.2943
2.2943
2.2943
2.2943
Wednesday 13 March 2024 (13/03/2024)
2.3079
2.3079
2.3079
2.3079
2.3079
Tuesday 12 March 2024 (12/03/2024)
2.2993
2.2993
2.2993
2.2993
2.2993
Monday 11 March 2024 (11/03/2024)
2.3116
2.3116
2.3116
2.3116
2.3116
Friday 8 March 2024 (08/03/2024)
2.3191
2.3191
2.3191
2.3191
2.3191
Thursday 7 March 2024 (07/03/2024)
2.3053
2.3053
2.3053
2.3053
2.3053
Wednesday 6 March 2024 (06/03/2024)
2.2929
2.2929
2.2929
2.2929
2.2929
Tuesday 5 March 2024 (05/03/2024)
2.2904
2.2904
2.2904
2.2904
2.2904
Monday 4 March 2024 (04/03/2024)
2.2870
2.2870
2.2870
2.2870
2.2870
Friday 1 March 2024 (01/03/2024)
2.2684
2.2684
2.2684
2.2684
2.2684

February

Thursday 29 February 2024 (29/02/2024)
2.2799
2.2799
2.2799
2.2799
2.2799
Monday 26 February 2024 (26/02/2024)
2.2827
2.2827
2.2827
2.2827
2.2827
Friday 23 February 2024 (23/02/2024)
2.2850
2.2850
2.2850
2.2850
2.2850
Thursday 22 February 2024 (22/02/2024)
2.2787
2.2787
2.2787
2.2787
2.2787
Wednesday 21 February 2024 (21/02/2024)
2.2749
2.2749
2.2749
2.2749
2.2749
Tuesday 20 February 2024 (20/02/2024)
2.2786
2.2786
2.2786
2.2786
2.2786
Friday 16 February 2024 (16/02/2024)
2.2643
2.2643
2.2643
2.2643
2.2643
Thursday 15 February 2024 (15/02/2024)
2.2645
2.2645
2.2645
2.2645
2.2645
Wednesday 14 February 2024 (14/02/2024)
2.2627
2.2627
2.2627
2.2627
2.2627
Tuesday 13 February 2024 (13/02/2024)
2.2687
2.2687
2.2687
2.2687
2.2687
Monday 12 February 2024 (12/02/2024)
2.2748
2.2748
2.2748
2.2748
2.2748
Friday 9 February 2024 (09/02/2024)
2.2737
2.2737
2.2737
2.2737
2.2737
Thursday 8 February 2024 (08/02/2024)
2.2706
2.2706
2.2706
2.2706
2.2706
Wednesday 7 February 2024 (07/02/2024)
2.2766
2.2766
2.2766
2.2766
2.2766
Tuesday 6 February 2024 (06/02/2024)
2.2646
2.2646
2.2646
2.2646
2.2646
Monday 5 February 2024 (05/02/2024)
2.2605
2.2605
2.2605
2.2605
2.2605
Friday 2 February 2024 (02/02/2024)
2.2750
2.2750
2.2750
2.2750
2.2750
Thursday 1 February 2024 (01/02/2024)
2.2842
2.2842
2.2842
2.2842
2.2842

January

Wednesday 31 January 2024 (31/01/2024)
2.2923
2.2923
2.2923
2.2923
2.2923
Tuesday 30 January 2024 (30/01/2024)
2.2794
2.2794
2.2794
2.2794
2.2794
Monday 29 January 2024 (29/01/2024)
2.2838
2.2838
2.2838
2.2838
2.2838
Friday 26 January 2024 (26/01/2024)
2.2962
2.2962
2.2962
2.2962
2.2962
Thursday 25 January 2024 (25/01/2024)
2.2467
2.2467
2.2467
2.2467
2.2467
Wednesday 24 January 2024 (24/01/2024)
2.2943
2.2943
2.2943
2.2943
2.2943
Tuesday 23 January 2024 (23/01/2024)
2.2821
2.2821
2.2821
2.2821
2.2821
Monday 22 January 2024 (22/01/2024)
2.2901
2.2901
2.2901
2.2901
2.2901
Friday 19 January 2024 (19/01/2024)
2.2827
2.2827
2.2827
2.2827
2.2827
Thursday 18 January 2024 (18/01/2024)
2.2831
2.2831
2.2831
2.2831
2.2831
Wednesday 17 January 2024 (17/01/2024)
2.2818
2.2818
2.2818
2.2818
2.2818
Tuesday 16 January 2024 (16/01/2024)
2.2788
2.2788
2.2788
2.2788
2.2788
Friday 12 January 2024 (12/01/2024)
2.2985
2.2985
2.2985
2.2985
2.2985
Thursday 11 January 2024 (11/01/2024)
2.2900
2.2900
2.2900
2.2900
2.2900
Wednesday 10 January 2024 (10/01/2024)
2.2920
2.2920
2.2920
2.2920
2.2920
Monday 8 January 2024 (08/01/2024)
2.2939
2.2939
2.2939
2.2939
2.2939
Friday 5 January 2024 (05/01/2024)
2.2960
2.2960
2.2960
2.2960
2.2960
Thursday 4 January 2024 (04/01/2024)
2.2883
2.2883
2.2883
2.2883
2.2883
Wednesday 3 January 2024 (03/01/2024)
2.2806
2.2806
2.2806
2.2806
2.2806
Tuesday 2 January 2024 (02/01/2024)
2.2722
2.2722
2.2722
2.2722
2.2722