British Pound-Aruba Florin History: 2023

Go
Set Alert Set Alert

Daily GBP/AWG rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 1000 on 06/09/2023

Lowest exchange rate of 2023: 2.1278 on 08/03/2023

Average exchange rate of 2023: 7.1998

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Aruba Florins

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Aruba Florin on a selected day in 2023?

DateOpenCloseHighLowMid

December

Thursday 28 December 2023 (28/12/2023)
2.2971
2.2971
2.2971
2.2971
2.2971
Wednesday 27 December 2023 (27/12/2023)
2.3002
2.3002
2.3002
2.3002
2.3002
Tuesday 26 December 2023 (26/12/2023)
2.2899
2.2898
2.2899
2.2898
2.2899
Friday 22 December 2023 (22/12/2023)
2.2864
2.2864
2.2864
2.2864
2.2864
Thursday 21 December 2023 (21/12/2023)
2.2808
2.2808
2.2808
2.2808
2.2808
Wednesday 20 December 2023 (20/12/2023)
2.2803
2.2803
2.2803
2.2803
2.2803
Tuesday 19 December 2023 (19/12/2023)
2.2959
2.2959
2.2959
2.2959
2.2959
Monday 18 December 2023 (18/12/2023)
2.2771
2.2771
2.2771
2.2771
2.2771
Friday 15 December 2023 (15/12/2023)
2.2893
2.2893
2.2893
2.2893
2.2893
Thursday 14 December 2023 (14/12/2023)
2.2984
2.2984
2.2984
2.2984
2.2984
Tuesday 12 December 2023 (12/12/2023)
2.2619
2.2620
2.2620
2.2619
2.2620
Friday 8 December 2023 (08/12/2023)
2.2595
2.2595
2.2595
2.2595
2.2595
Thursday 7 December 2023 (07/12/2023)
2.2637
2.2637
2.2637
2.2637
2.2637
Wednesday 6 December 2023 (06/12/2023)
2.2694
2.2694
2.2694
2.2694
2.2694
Tuesday 5 December 2023 (05/12/2023)
2.2688
2.2688
2.2688
2.2688
2.2688
Monday 4 December 2023 (04/12/2023)
2.2751
2.2751
2.2751
2.2751
2.2751
Friday 1 December 2023 (01/12/2023)
2.2768
2.2769
2.2769
2.2768
2.2769

November

Thursday 30 November 2023 (30/11/2023)
2.2784
2.2784
2.2784
2.2784
2.2784
Tuesday 28 November 2023 (28/11/2023)
2.2813
2.2813
2.2813
2.2813
2.2813
Monday 27 November 2023 (27/11/2023)
2.2693
2.2693
2.2693
2.2693
2.2693
Friday 24 November 2023 (24/11/2023)
2.2686
2.2687
2.2687
2.2686
2.2686
Tuesday 21 November 2023 (21/11/2023)
2.2163
2.2163
2.2163
2.2163
2.2163
Monday 20 November 2023 (20/11/2023)
2.2476
2.2476
2.2476
2.2476
2.2476
Friday 17 November 2023 (17/11/2023)
2.2405
2.2401
2.2405
2.2401
2.2403
Thursday 16 November 2023 (16/11/2023)
2.2364
2.2364
2.2364
2.2364
2.2364
Wednesday 15 November 2023 (15/11/2023)
2.2448
2.2448
2.2448
2.2448
2.2448
Monday 13 November 2023 (13/11/2023)
2.2077
2.2077
2.2077
2.2077
2.2077
Friday 10 November 2023 (10/11/2023)
2.1959
2.1959
2.1959
2.1959
2.1959
Thursday 9 November 2023 (09/11/2023)
2.2145
2.2145
2.2145
2.2145
2.2145
Wednesday 8 November 2023 (08/11/2023)
2.2098
2.2098
2.2098
2.2098
2.2098
Tuesday 7 November 2023 (07/11/2023)
2.2156
2.2156
2.2156
2.2156
2.2156
Monday 6 November 2023 (06/11/2023)
2.2283
2.2283
2.2283
2.2283
2.2283
Friday 3 November 2023 (03/11/2023)
2.2226
2.2226
2.2226
2.2226
2.2226
Wednesday 1 November 2023 (01/11/2023)
2.1893
2.1893
2.1893
2.1893
2.1893

October

Monday 30 October 2023 (30/10/2023)
2.1864
2.1864
2.1864
2.1864
2.1864
Friday 27 October 2023 (27/10/2023)
2.1867
2.1867
2.1867
2.1867
2.1867
Thursday 26 October 2023 (26/10/2023)
2.1847
2.1847
2.1847
2.1847
2.1847
Wednesday 25 October 2023 (25/10/2023)
2.1862
2.1862
2.1862
2.1862
2.1862
Tuesday 24 October 2023 (24/10/2023)
2.1993
2.1993
2.1993
2.1993
2.1993
Monday 23 October 2023 (23/10/2023)
2.1976
2.1976
2.1976
2.1976
2.1976
Friday 20 October 2023 (20/10/2023)
2.1907
2.1905
2.1907
2.1905
2.1906
Thursday 19 October 2023 (19/10/2023)
2.1861
2.1861
2.1861
2.1861
2.1861
Tuesday 17 October 2023 (17/10/2023)
2.1955
2.1955
2.1955
2.1955
2.1955
Monday 16 October 2023 (16/10/2023)
2.1900
2.1900
2.1900
2.1900
2.1900
Thursday 12 October 2023 (12/10/2023)
2.2017
2.2017
2.2017
2.2017
2.2017
Wednesday 11 October 2023 (11/10/2023)
2.2131
2.2130
2.2131
2.2130
2.2131
Tuesday 10 October 2023 (10/10/2023)
2.2118
2.2118
2.2118
2.2118
2.2118
Friday 6 October 2023 (06/10/2023)
2.2061
2.2061
2.2061
2.2061
2.2061
Thursday 5 October 2023 (05/10/2023)
2.1891
2.1891
2.1891
2.1891
2.1891
Wednesday 4 October 2023 (04/10/2023)
2.1879
2.1879
2.1879
2.1879
2.1879
Tuesday 3 October 2023 (03/10/2023)
2.1753
2.1753
2.1753
2.1753
2.1753
Monday 2 October 2023 (02/10/2023)
2.1884
2.1884
2.1884
2.1884
2.1884

September

Friday 29 September 2023 (29/09/2023)
2.1975
2.1975
2.1975
2.1975
2.1975
Thursday 28 September 2023 (28/09/2023)
2.1969
2.1969
2.1969
2.1969
2.1969
Wednesday 27 September 2023 (27/09/2023)
2.1861
2.1861
2.1861
2.1861
2.1861
Tuesday 26 September 2023 (26/09/2023)
2.1913
2.1913
2.1913
2.1913
2.1913
Monday 25 September 2023 (25/09/2023)
2.1930
2.1930
2.1930
2.1930
2.1930
Thursday 21 September 2023 (21/09/2023)
2.2170
2.2170
2.2170
2.2170
2.2170
Wednesday 20 September 2023 (20/09/2023)
2.2327
2.2327
2.2327
2.2327
2.2327
Tuesday 19 September 2023 (19/09/2023)
2.2327
2.2327
2.2327
2.2327
2.2327
Friday 15 September 2023 (15/09/2023)
2.2332
2.2332
2.2332
2.2332
2.2332
Thursday 14 September 2023 (14/09/2023)
2.2355
2.2355
2.2355
2.2355
2.2355
Tuesday 12 September 2023 (12/09/2023)
2.2503
2.2503
2.2503
2.2503
2.2503
Monday 11 September 2023 (11/09/2023)
2.2547
2.2547
2.2547
2.2547
2.2547
Friday 8 September 2023 (08/09/2023)
2.2488
2.2488
2.2488
2.2488
2.2488
Thursday 7 September 2023 (07/09/2023)
2.2462
2.2462
2.2462
2.2462
2.2462
Wednesday 6 September 2023 (06/09/2023)
1,000.0000
1,000.0000
1,000.0000
1,000.0000
1,000.0000
Tuesday 5 September 2023 (05/09/2023)
2.2590
2.2590
2.2590
2.2590
2.2590

August

Thursday 24 August 2023 (24/08/2023)
2.2771
2.2771
2.2771
2.2771
2.2771
Wednesday 23 August 2023 (23/08/2023)
2.2929
2.2929
2.2929
2.2929
2.2929
Tuesday 22 August 2023 (22/08/2023)
2.2950
2.2950
2.2950
2.2950
2.2950
Monday 21 August 2023 (21/08/2023)
2.2910
2.2911
2.2911
2.2910
2.2911
Friday 18 August 2023 (18/08/2023)
2.2924
2.2924
2.2924
2.2924
2.2924
Thursday 17 August 2023 (17/08/2023)
2.2960
2.2960
2.2960
2.2960
2.2960
Wednesday 16 August 2023 (16/08/2023)
2.2966
2.2966
2.2966
2.2966
2.2966
Tuesday 15 August 2023 (15/08/2023)
2.2915
2.2915
2.2915
2.2915
2.2915
Monday 14 August 2023 (14/08/2023)
2.2810
2.2810
2.2810
2.2810
2.2810
Thursday 3 August 2023 (03/08/2023)
2.2874
2.2874
2.2874
2.2874
2.2874
Tuesday 1 August 2023 (01/08/2023)
2.3006
2.3006
2.3006
2.3006
2.3006

July

Friday 28 July 2023 (28/07/2023)
2.3158
2.3158
2.3158
2.3158
2.3158
Thursday 27 July 2023 (27/07/2023)
2.3135
2.3135
2.3135
2.3135
2.3135
Tuesday 25 July 2023 (25/07/2023)
2.3138
2.3138
2.3138
2.3138
2.3138
Monday 24 July 2023 (24/07/2023)
2.3091
2.3091
2.3091
2.3091
2.3091
Friday 21 July 2023 (21/07/2023)
2.3151
2.3152
2.3152
2.3151
2.3151
Thursday 20 July 2023 (20/07/2023)
2.3163
2.3163
2.3163
2.3163
2.3163
Monday 17 July 2023 (17/07/2023)
2.3561
2.3561
2.3561
2.3561
2.3561
Thursday 13 July 2023 (13/07/2023)
2.3574
2.3574
2.3574
2.3574
2.3574
Wednesday 12 July 2023 (12/07/2023)
2.3387
2.3387
2.3387
2.3387
2.3387
Tuesday 11 July 2023 (11/07/2023)
2.3224
2.3224
2.3224
2.3224
2.3224
Monday 10 July 2023 (10/07/2023)
2.3113
2.3113
2.3113
2.3113
2.3113
Friday 7 July 2023 (07/07/2023)
2.3140
2.3140
2.3140
2.3140
2.3140
Thursday 6 July 2023 (06/07/2023)
2.2890
2.2890
2.2890
2.2890
2.2890
Wednesday 5 July 2023 (05/07/2023)
2.2922
2.2920
2.2922
2.2920
2.2921
Monday 3 July 2023 (03/07/2023)
2.2866
2.2866
2.2866
2.2866
2.2866

June

Friday 30 June 2023 (30/06/2023)
2.2888
2.2888
2.2888
2.2888
2.2888
Thursday 29 June 2023 (29/06/2023)
2.2733
2.2733
2.2733
2.2733
2.2733
Wednesday 28 June 2023 (28/06/2023)
2.2727
2.2727
2.2727
2.2727
2.2727
Tuesday 27 June 2023 (27/06/2023)
2.2975
2.2975
2.2975
2.2975
2.2975
Monday 26 June 2023 (26/06/2023)
2.2909
2.2909
2.2909
2.2909
2.2909
Friday 23 June 2023 (23/06/2023)
2.2913
2.2913
2.2913
2.2913
2.2913
Thursday 22 June 2023 (22/06/2023)
2.2944
2.2943
2.2944
2.2943
2.2944
Tuesday 20 June 2023 (20/06/2023)
2.2929
2.2929
2.2929
2.2929
2.2929
Monday 19 June 2023 (19/06/2023)
2.3041
2.3041
2.3041
2.3041
2.3041
Friday 16 June 2023 (16/06/2023)
2.3091
2.3091
2.3091
2.3091
2.3091
Thursday 15 June 2023 (15/06/2023)
2.2989
2.2989
2.2989
2.2989
2.2989
Wednesday 14 June 2023 (14/06/2023)
2.2878
2.2878
2.2878
2.2878
2.2878
Tuesday 13 June 2023 (13/06/2023)
2.2746
2.2746
2.2746
2.2746
2.2746
Monday 12 June 2023 (12/06/2023)
2.2519
2.2519
2.2519
2.2519
2.2519
Thursday 8 June 2023 (08/06/2023)
2.2469
2.2469
2.2469
2.2469
2.2469
Tuesday 6 June 2023 (06/06/2023)
2.2359
2.2361
2.2361
2.2359
2.2360
Monday 5 June 2023 (05/06/2023)
2.2387
2.2387
2.2387
2.2387
2.2387
Friday 2 June 2023 (02/06/2023)
2.2427
2.2427
2.2427
2.2427
2.2427

May

Wednesday 31 May 2023 (31/05/2023)
2.2305
2.2305
2.2305
2.2305
2.2305
Tuesday 30 May 2023 (30/05/2023)
2.2355
2.2355
2.2355
2.2355
2.2355
Friday 26 May 2023 (26/05/2023)
2.2187
2.2187
2.2187
2.2187
2.2187
Thursday 25 May 2023 (25/05/2023)
2.2204
2.2204
2.2204
2.2204
2.2204
Wednesday 24 May 2023 (24/05/2023)
2.2304
2.2304
2.2304
2.2304
2.2304
Tuesday 23 May 2023 (23/05/2023)
2.2374
2.2374
2.2374
2.2374
2.2374
Monday 22 May 2023 (22/05/2023)
2.2398
2.2398
2.2398
2.2398
2.2398
Friday 19 May 2023 (19/05/2023)
2.2403
2.2403
2.2403
2.2403
2.2403
Thursday 18 May 2023 (18/05/2023)
2.2367
2.2367
2.2367
2.2367
2.2367
Wednesday 17 May 2023 (17/05/2023)
2.2430
2.2430
2.2430
2.2430
2.2430
Tuesday 16 May 2023 (16/05/2023)
2.2497
2.2497
2.2497
2.2497
2.2497
Monday 15 May 2023 (15/05/2023)
2.2520
2.2520
2.2520
2.2520
2.2520
Friday 12 May 2023 (12/05/2023)
2.2516
2.2516
2.2516
2.2516
2.2516
Wednesday 10 May 2023 (10/05/2023)
2.2766
2.2766
2.2766
2.2766
2.2766
Tuesday 9 May 2023 (09/05/2023)
2.2676
2.2676
2.2676
2.2676
2.2676
Monday 8 May 2023 (08/05/2023)
2.2795
2.2795
2.2795
2.2795
2.2795
Friday 5 May 2023 (05/05/2023)
2.2724
2.2724
2.2724
2.2724
2.2724
Thursday 4 May 2023 (04/05/2023)
2.2686
2.2686
2.2686
2.2686
2.2686
Wednesday 3 May 2023 (03/05/2023)
2.2546
2.2546
2.2546
2.2546
2.2546
Tuesday 2 May 2023 (02/05/2023)
2.2447
2.2447
2.2447
2.2447
2.2447

April

Thursday 27 April 2023 (27/04/2023)
2.2486
2.2486
2.2486
2.2486
2.2486
Tuesday 25 April 2023 (25/04/2023)
2.2326
2.2326
2.2326
2.2326
2.2326
Monday 24 April 2023 (24/04/2023)
2.2424
2.2424
2.2424
2.2424
2.2424
Friday 21 April 2023 (21/04/2023)
2.2371
2.2371
2.2371
2.2371
2.2371
Thursday 20 April 2023 (20/04/2023)
2.2450
2.2450
2.2450
2.2450
2.2450
Tuesday 18 April 2023 (18/04/2023)
2.2374
2.2374
2.2374
2.2374
2.2374
Monday 17 April 2023 (17/04/2023)
2.2370
2.2370
2.2370
2.2370
2.2370
Friday 14 April 2023 (14/04/2023)
2.2454
2.2454
2.2454
2.2454
2.2454
Thursday 13 April 2023 (13/04/2023)
2.2591
2.2591
2.2591
2.2591
2.2591
Tuesday 11 April 2023 (11/04/2023)
2.2396
2.2396
2.2396
2.2396
2.2396
Monday 10 April 2023 (10/04/2023)
2.2259
2.2259
2.2259
2.2259
2.2259
Friday 7 April 2023 (07/04/2023)
2.2337
2.2337
2.2337
2.2337
2.2337
Thursday 6 April 2023 (06/04/2023)
2.2402
2.2402
2.2402
2.2402
2.2402
Wednesday 5 April 2023 (05/04/2023)
2.2516
2.2516
2.2516
2.2516
2.2516
Tuesday 4 April 2023 (04/04/2023)
2.2455
2.2455
2.2455
2.2455
2.2455

March

Friday 31 March 2023 (31/03/2023)
2.2335
2.2335
2.2335
2.2335
2.2335
Thursday 30 March 2023 (30/03/2023)
2.2282
2.2282
2.2282
2.2282
2.2282
Wednesday 29 March 2023 (29/03/2023)
2.2190
2.2191
2.2191
2.2190
2.2190
Tuesday 28 March 2023 (28/03/2023)
2.2160
2.2161
2.2161
2.2160
2.2160
Monday 27 March 2023 (27/03/2023)
2.2061
2.2061
2.2061
2.2061
2.2061
Friday 17 March 2023 (17/03/2023)
2.1921
2.1921
2.1921
2.1921
2.1921
Thursday 16 March 2023 (16/03/2023)
2.1768
2.1768
2.1768
2.1768
2.1768
Tuesday 14 March 2023 (14/03/2023)
2.1889
2.1889
2.1889
2.1889
2.1889
Monday 13 March 2023 (13/03/2023)
2.1829
2.1829
2.1829
2.1829
2.1829
Friday 10 March 2023 (10/03/2023)
2.1689
2.1689
2.1689
2.1689
2.1689
Thursday 9 March 2023 (09/03/2023)
2.1504
2.1504
2.1504
2.1504
2.1504
Wednesday 8 March 2023 (08/03/2023)
2.1278
2.1278
2.1278
2.1278
2.1278
Tuesday 7 March 2023 (07/03/2023)
2.1462
2.1462
2.1462
2.1462
2.1462
Monday 6 March 2023 (06/03/2023)
2.1623
2.1623
2.1623
2.1623
2.1623
Friday 3 March 2023 (03/03/2023)
2.1588
2.1588
2.1588
2.1588
2.1588
Thursday 2 March 2023 (02/03/2023)
2.1536
2.1536
2.1536
2.1536
2.1536
Wednesday 1 March 2023 (01/03/2023)
2.1626
2.1626
2.1626
2.1626
2.1626

February

Tuesday 28 February 2023 (28/02/2023)
2.1848
2.1848
2.1848
2.1848
2.1848
Monday 27 February 2023 (27/02/2023)
2.1662
2.1662
2.1662
2.1662
2.1662
Friday 24 February 2023 (24/02/2023)
2.1485
2.1486
2.1486
2.1485
2.1486
Thursday 23 February 2023 (23/02/2023)
2.1665
2.1665
2.1665
2.1665
2.1665
Wednesday 22 February 2023 (22/02/2023)
2.1765
2.1765
2.1765
2.1765
2.1765
Tuesday 21 February 2023 (21/02/2023)
2.1827
2.1827
2.1827
2.1827
2.1827
Friday 17 February 2023 (17/02/2023)
2.1611
2.1611
2.1611
2.1611
2.1611
Thursday 16 February 2023 (16/02/2023)
2.1652
2.1651
2.1652
2.1651
2.1651
Wednesday 15 February 2023 (15/02/2023)
2.1638
2.1638
2.1638
2.1638
2.1638
Tuesday 14 February 2023 (14/02/2023)
2.1879
2.1879
2.1879
2.1879
2.1879
Monday 13 February 2023 (13/02/2023)
2.1854
2.1854
2.1854
2.1854
2.1854
Friday 10 February 2023 (10/02/2023)
2.1745
2.1745
2.1745
2.1745
2.1745
Thursday 9 February 2023 (09/02/2023)
2.1959
2.1959
2.1959
2.1959
2.1959
Wednesday 8 February 2023 (08/02/2023)
2.1725
2.1725
2.1725
2.1725
2.1725
Tuesday 7 February 2023 (07/02/2023)
2.1639
2.1639
2.1639
2.1639
2.1639
Monday 6 February 2023 (06/02/2023)
2.1639
2.1639
2.1639
2.1639
2.1639
Friday 3 February 2023 (03/02/2023)
2.1795
2.1795
2.1795
2.1795
2.1795
Thursday 2 February 2023 (02/02/2023)
2.2059
2.2059
2.2059
2.2059
2.2059
Wednesday 1 February 2023 (01/02/2023)
2.2182
2.2182
2.2182
2.2182
2.2182

January

Tuesday 31 January 2023 (31/01/2023)
2.2150
2.2150
2.2150
2.2150
2.2150
Monday 30 January 2023 (30/01/2023)
2.2305
2.2305
2.2305
2.2305
2.2305
Friday 27 January 2023 (27/01/2023)
2.2308
2.2308
2.2308
2.2308
2.2308
Thursday 26 January 2023 (26/01/2023)
2.2308
2.2308
2.2308
2.2308
2.2308
Wednesday 25 January 2023 (25/01/2023)
2.2271
2.2271
2.2271
2.2271
2.2271
Tuesday 24 January 2023 (24/01/2023)
2.2151
2.2151
2.2151
2.2151
2.2151
Monday 23 January 2023 (23/01/2023)
2.2254
2.2262
2.2262
2.2254
2.2258
Wednesday 18 January 2023 (18/01/2023)
2.2315
2.2315
2.2315
2.2315
2.2315
Tuesday 17 January 2023 (17/01/2023)
2.2060
2.2060
2.2060
2.2060
2.2060
Friday 13 January 2023 (13/01/2023)
2.1950
2.1950
2.1950
2.1950
2.1950
Thursday 12 January 2023 (12/01/2023)
2.1892
2.1892
2.1892
2.1892
2.1892
Wednesday 11 January 2023 (11/01/2023)
2.1883
2.1883
2.1883
2.1883
2.1883
Tuesday 10 January 2023 (10/01/2023)
2.1874
2.1874
2.1874
2.1874
2.1874
Monday 9 January 2023 (09/01/2023)
2.1976
2.1976
2.1976
2.1976
2.1976
Friday 6 January 2023 (06/01/2023)
2.1710
2.1710
2.1710
2.1710
2.1710
Thursday 5 January 2023 (05/01/2023)
2.1381
2.1381
2.1381
2.1381
2.1381
Wednesday 4 January 2023 (04/01/2023)
2.1714
2.1714
2.1714
2.1714
2.1714
Tuesday 3 January 2023 (03/01/2023)
2.1659
2.1659
2.1659
2.1659
2.1659