British Pound-Aruba Florin History: 2022

Go
Set Alert Set Alert

Daily GBP/AWG rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 2.467 on 13/01/2022

Lowest exchange rate of 2022: 1.9137 on 28/09/2022

Average exchange rate of 2022: 2.2196

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Aruba Florins

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Aruba Florin on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
2.1757
2.1757
2.1757
2.1757
2.1757
Thursday 29 December 2022 (29/12/2022)
2.1669
2.1669
2.1669
2.1669
2.1669
Wednesday 28 December 2022 (28/12/2022)
2.1752
2.1752
2.1752
2.1752
2.1752
Tuesday 27 December 2022 (27/12/2022)
2.1620
2.1620
2.1620
2.1620
2.1620
Monday 26 December 2022 (26/12/2022)
2.1763
2.1761
2.1763
2.1761
2.1762
Friday 23 December 2022 (23/12/2022)
2.1671
2.1671
2.1671
2.1671
2.1671
Thursday 22 December 2022 (22/12/2022)
2.1682
2.1682
2.1682
2.1682
2.1682
Wednesday 21 December 2022 (21/12/2022)
2.1819
2.1819
2.1819
2.1819
2.1819
Tuesday 20 December 2022 (20/12/2022)
2.1882
2.1882
2.1882
2.1882
2.1882
Monday 19 December 2022 (19/12/2022)
2.1858
2.1858
2.1858
2.1858
2.1858
Friday 16 December 2022 (16/12/2022)
2.1820
2.1755
2.1820
2.1755
2.1788
Thursday 15 December 2022 (15/12/2022)
2.2011
2.2039
2.2039
2.2011
2.2025
Wednesday 14 December 2022 (14/12/2022)
2.2225
2.2192
2.2225
2.2192
2.2209
Tuesday 13 December 2022 (13/12/2022)
2.2188
2.2213
2.2213
2.2188
2.2201
Monday 12 December 2022 (12/12/2022)
2.1996
2.1996
2.1996
2.1996
2.1996
Friday 9 December 2022 (09/12/2022)
2.1992
2.2003
2.2003
2.1992
2.1998
Thursday 8 December 2022 (08/12/2022)
2.1873
2.1873
2.1873
2.1873
2.1873
Wednesday 7 December 2022 (07/12/2022)
2.1845
2.1845
2.1845
2.1845
2.1845
Tuesday 6 December 2022 (06/12/2022)
2.1795
2.1795
2.1795
2.1795
2.1795
Monday 5 December 2022 (05/12/2022)
2.1985
2.1926
2.1985
2.1912
2.1948
Friday 2 December 2022 (02/12/2022)
2.1806
2.1879
2.1879
2.1806
2.1843
Thursday 1 December 2022 (01/12/2022)
2.2030
2.1955
2.2030
2.1955
2.1992

November

Wednesday 30 November 2022 (30/11/2022)
2.1485
2.1382
2.1485
2.1382
2.1433
Tuesday 29 November 2022 (29/11/2022)
2.1540
2.1494
2.1540
2.1494
2.1517
Monday 28 November 2022 (28/11/2022)
2.1574
2.1635
2.1635
2.1574
2.1604
Friday 25 November 2022 (25/11/2022)
2.1648
2.1648
2.1648
2.1648
2.1648
Wednesday 23 November 2022 (23/11/2022)
2.1570
2.1620
2.1620
2.1570
2.1595
Tuesday 22 November 2022 (22/11/2022)
2.1261
2.1237
2.1261
2.1237
2.1249
Monday 21 November 2022 (21/11/2022)
2.1137
2.1137
2.1137
2.1137
2.1137
Friday 18 November 2022 (18/11/2022)
2.1298
2.1285
2.1298
2.1285
2.1291
Thursday 17 November 2022 (17/11/2022)
2.1107
2.1107
2.1107
2.1107
2.1107
Wednesday 16 November 2022 (16/11/2022)
2.1290
2.1278
2.1290
2.1278
2.1284
Tuesday 15 November 2022 (15/11/2022)
2.1280
2.1312
2.1312
2.1280
2.1296
Monday 14 November 2022 (14/11/2022)
2.0986
2.0986
2.0986
2.0986
2.0986
Friday 11 November 2022 (11/11/2022)
2.1124
2.1124
2.1124
2.1124
2.1124
Thursday 10 November 2022 (10/11/2022)
2.0882
2.0911
2.0911
2.0882
2.0896
Wednesday 9 November 2022 (09/11/2022)
2.0471
2.0440
2.0471
2.0440
2.0456
Tuesday 8 November 2022 (08/11/2022)
2.0507
2.0550
2.0551
2.0507
2.0529
Monday 7 November 2022 (07/11/2022)
2.0537
2.0498
2.0537
2.0498
2.0517
Friday 4 November 2022 (04/11/2022)
2.0170
2.0303
2.0303
2.0170
2.0236
Thursday 3 November 2022 (03/11/2022)
2.0062
2.0023
2.0062
2.0023
2.0043
Wednesday 2 November 2022 (02/11/2022)
2.0550
2.0550
2.0550
2.0550
2.0550
Tuesday 1 November 2022 (01/11/2022)
2.0529
2.0525
2.0529
2.0525
2.0527

October

Monday 31 October 2022 (31/10/2022)
2.0583
2.0631
2.0631
2.0583
2.0607
Friday 28 October 2022 (28/10/2022)
2.0693
2.0743
2.0743
2.0693
2.0718
Thursday 27 October 2022 (27/10/2022)
2.0821
2.0764
2.0821
2.0764
2.0792
Wednesday 26 October 2022 (26/10/2022)
2.0703
2.0727
2.0727
2.0703
2.0715
Tuesday 25 October 2022 (25/10/2022)
2.0572
2.0577
2.0577
2.0554
2.0565
Monday 24 October 2022 (24/10/2022)
2.0216
2.0248
2.0248
2.0216
2.0232
Friday 21 October 2022 (21/10/2022)
1.9984
2.0039
2.0039
1.9984
2.0012
Thursday 20 October 2022 (20/10/2022)
2.0208
2.0208
2.0208
2.0208
2.0208
Wednesday 19 October 2022 (19/10/2022)
2.0163
2.0163
2.0163
2.0163
2.0163
Tuesday 18 October 2022 (18/10/2022)
2.0295
2.0295
2.0295
2.0295
2.0295
Monday 17 October 2022 (17/10/2022)
2.0311
2.0479
2.0479
2.0311
2.0395
Friday 14 October 2022 (14/10/2022)
2.0059
2.0025
2.0059
2.0025
2.0042
Thursday 13 October 2022 (13/10/2022)
2.0112
2.0112
2.0112
2.0112
2.0112
Wednesday 12 October 2022 (12/10/2022)
1.9787
1.9755
1.9787
1.9755
1.9771
Tuesday 11 October 2022 (11/10/2022)
2.0006
2.0006
2.0006
2.0006
2.0006
Monday 10 October 2022 (10/10/2022)
1.9768
1.9768
1.9768
1.9768
1.9768
Friday 7 October 2022 (07/10/2022)
1.9895
1.9921
1.9921
1.9895
1.9908
Thursday 6 October 2022 (06/10/2022)
2.0140
2.0111
2.0140
2.0111
2.0126
Wednesday 5 October 2022 (05/10/2022)
2.0236
2.0199
2.0236
2.0199
2.0217
Tuesday 4 October 2022 (04/10/2022)
2.0357
2.0386
2.0386
2.0357
2.0371
Monday 3 October 2022 (03/10/2022)
2.0124
2.0083
2.0124
2.0083
2.0104

September

Friday 30 September 2022 (30/09/2022)
1.9822
1.9890
1.9890
1.9822
1.9856
Thursday 29 September 2022 (29/09/2022)
1.9643
1.9672
1.9672
1.9643
1.9657
Wednesday 28 September 2022 (28/09/2022)
1.9148
1.9137
1.9148
1.9137
1.9143
Tuesday 27 September 2022 (27/09/2022)
1.9271
1.9271
1.9271
1.9271
1.9271
Monday 26 September 2022 (26/09/2022)
1.9341
1.9341
1.9341
1.9341
1.9341
Friday 23 September 2022 (23/09/2022)
1.9760
1.9701
1.9760
1.9701
1.9731
Thursday 22 September 2022 (22/09/2022)
2.0209
2.0187
2.0209
2.0187
2.0198
Wednesday 21 September 2022 (21/09/2022)
2.0363
2.0296
2.0363
2.0296
2.0329
Tuesday 20 September 2022 (20/09/2022)
2.0494
2.0377
2.0494
2.0377
2.0436
Monday 19 September 2022 (19/09/2022)
2.0387
2.0407
2.0407
2.0387
2.0397
Friday 16 September 2022 (16/09/2022)
2.0399
2.0383
2.0399
2.0383
2.0391
Thursday 15 September 2022 (15/09/2022)
2.0622
2.0622
2.0622
2.0622
2.0622
Wednesday 14 September 2022 (14/09/2022)
2.0695
2.0695
2.0695
2.0695
2.0695
Tuesday 13 September 2022 (13/09/2022)
2.0734
2.0692
2.0734
2.0692
2.0713
Monday 12 September 2022 (12/09/2022)
2.0972
2.0953
2.0972
2.0953
2.0963
Friday 9 September 2022 (09/09/2022)
2.0708
2.0755
2.0755
2.0708
2.0731
Thursday 8 September 2022 (08/09/2022)
2.0583
2.0583
2.0583
2.0583
2.0583
Wednesday 7 September 2022 (07/09/2022)
2.0553
2.0552
2.0553
2.0450
2.0501
Tuesday 6 September 2022 (06/09/2022)
2.0656
2.0709
2.0709
2.0656
2.0683
Monday 5 September 2022 (05/09/2022)
2.0588
2.0665
2.0665
2.0588
2.0627
Friday 2 September 2022 (02/09/2022)
2.0704
2.0672
2.0704
2.0672
2.0688
Thursday 1 September 2022 (01/09/2022)
2.0668
2.0705
2.0705
2.0668
2.0687

August

Wednesday 31 August 2022 (31/08/2022)
2.0872
2.0894
2.0894
2.0872
2.0883
Tuesday 30 August 2022 (30/08/2022)
2.1025
2.0934
2.1025
2.0934
2.0979
Monday 29 August 2022 (29/08/2022)
2.0989
2.1042
2.1042
2.0989
2.1016
Friday 26 August 2022 (26/08/2022)
2.1248
2.1111
2.1248
2.1111
2.1180
Thursday 25 August 2022 (25/08/2022)
2.1113
2.1214
2.1216
2.1113
2.1164
Wednesday 24 August 2022 (24/08/2022)
2.1112
2.1109
2.1112
2.1109
2.1111
Tuesday 23 August 2022 (23/08/2022)
2.1134
2.1234
2.1234
2.1134
2.1184
Monday 22 August 2022 (22/08/2022)
2.1153
2.1153
2.1153
2.1153
2.1153
Friday 19 August 2022 (19/08/2022)
2.1200
2.1169
2.1200
2.1169
2.1185
Thursday 18 August 2022 (18/08/2022)
2.1487
2.1514
2.1514
2.1487
2.1500
Tuesday 16 August 2022 (16/08/2022)
2.1687
2.1643
2.1687
2.1643
2.1665
Monday 15 August 2022 (15/08/2022)
2.1626
2.1662
2.1663
2.1626
2.1644
Friday 12 August 2022 (12/08/2022)
2.1723
2.1705
2.1723
2.1705
2.1714
Thursday 11 August 2022 (11/08/2022)
2.1945
2.1850
2.1945
2.1850
2.1897
Wednesday 10 August 2022 (10/08/2022)
2.1869
2.1945
2.1945
2.1869
2.1907
Tuesday 9 August 2022 (09/08/2022)
2.1712
2.1676
2.1712
2.1676
2.1694
Monday 8 August 2022 (08/08/2022)
2.1703
2.1736
2.1736
2.1693
2.1715
Friday 5 August 2022 (05/08/2022)
2.1552
2.1650
2.1650
2.1552
2.1601
Thursday 4 August 2022 (04/08/2022)
2.1717
2.1717
2.1717
2.1717
2.1717
Wednesday 3 August 2022 (03/08/2022)
2.1702
2.1628
2.1702
2.1628
2.1665
Tuesday 2 August 2022 (02/08/2022)
2.1901
2.1841
2.1904
2.1841
2.1872
Monday 1 August 2022 (01/08/2022)
2.1999
2.1999
2.1999
2.1999
2.1999

July

Friday 29 July 2022 (29/07/2022)
2.1648
2.1637
2.1648
2.1637
2.1643
Thursday 28 July 2022 (28/07/2022)
2.1714
2.1698
2.1714
2.1698
2.1706
Wednesday 27 July 2022 (27/07/2022)
2.1560
2.1560
2.1560
2.1560
2.1560

June

Monday 27 June 2022 (27/06/2022)
2.1985
2.2028
2.2028
2.1985
2.2007
Friday 24 June 2022 (24/06/2022)
2.2084
2.2031
2.2084
2.2031
2.2058
Thursday 23 June 2022 (23/06/2022)
2.2000
2.2013
2.2013
2.2000
2.2007
Wednesday 22 June 2022 (22/06/2022)
2.2004
2.2025
2.2025
2.2004
2.2014
Tuesday 21 June 2022 (21/06/2022)
2.2028
2.2031
2.2031
2.2028
2.2030
Friday 17 June 2022 (17/06/2022)
2.1981
2.1984
2.1984
2.1981
2.1982
Wednesday 15 June 2022 (15/06/2022)
2.1653
2.1649
2.1653
2.1649
2.1651
Tuesday 14 June 2022 (14/06/2022)
2.1682
2.1636
2.1682
2.1636
2.1659
Monday 13 June 2022 (13/06/2022)
2.1868
2.1786
2.1868
2.1786
2.1827
Friday 10 June 2022 (10/06/2022)
2.2201
2.2156
2.2201
2.2156
2.2178
Thursday 9 June 2022 (09/06/2022)
2.2485
2.2497
2.2497
2.2485
2.2491
Tuesday 7 June 2022 (07/06/2022)
2.2432
2.2487
2.2487
2.2432
2.2459
Monday 6 June 2022 (06/06/2022)
2.2540
2.2523
2.2540
2.2523
2.2532
Friday 3 June 2022 (03/06/2022)
2.2529
2.2508
2.2529
2.2508
2.2518
Thursday 2 June 2022 (02/06/2022)
2.2523
2.2523
2.2523
2.2523
2.2523
Wednesday 1 June 2022 (01/06/2022)
2.2564
2.2433
2.2564
2.2433
2.2499

May

Tuesday 31 May 2022 (31/05/2022)
2.2584
2.2640
2.2640
2.2584
2.2612
Friday 27 May 2022 (27/05/2022)
2.2678
2.2636
2.2678
2.2636
2.2657
Thursday 26 May 2022 (26/05/2022)
2.2578
2.2537
2.2578
2.2537
2.2557
Wednesday 25 May 2022 (25/05/2022)
2.2475
2.2501
2.2502
2.2475
2.2489
Tuesday 24 May 2022 (24/05/2022)
2.2462
2.2462
2.2462
2.2462
2.2462
Monday 23 May 2022 (23/05/2022)
2.2565
2.2550
2.2565
2.2550
2.2557
Friday 20 May 2022 (20/05/2022)
2.2417
2.2377
2.2417
2.2377
2.2397
Thursday 19 May 2022 (19/05/2022)
2.2390
2.2425
2.2425
2.2390
2.2407
Wednesday 18 May 2022 (18/05/2022)
2.2273
2.2206
2.2273
2.2206
2.2240
Tuesday 17 May 2022 (17/05/2022)
2.2375
2.2377
2.2377
2.2375
2.2376
Monday 16 May 2022 (16/05/2022)
2.1993
2.1980
2.1993
2.1980
2.1986
Friday 13 May 2022 (13/05/2022)
2.1845
2.1888
2.1888
2.1845
2.1866
Thursday 12 May 2022 (12/05/2022)
2.1935
2.1918
2.1935
2.1918
2.1926
Wednesday 11 May 2022 (11/05/2022)
2.2067
2.2112
2.2112
2.2067
2.2089
Tuesday 10 May 2022 (10/05/2022)
2.2026
2.1997
2.2026
2.1997
2.2011
Monday 9 May 2022 (09/05/2022)
2.2052
2.1988
2.2052
2.1988
2.2020
Friday 6 May 2022 (06/05/2022)
2.2024
2.2050
2.2050
2.2024
2.2037
Thursday 5 May 2022 (05/05/2022)
2.2084
2.2069
2.2084
2.2069
2.2077
Wednesday 4 May 2022 (04/05/2022)
2.2398
2.2318
2.2398
2.2318
2.2358
Tuesday 3 May 2022 (03/05/2022)
2.2547
2.2463
2.2547
2.2463
2.2505
Monday 2 May 2022 (02/05/2022)
2.2525
2.2518
2.2525
2.2518
2.2522

April

Friday 29 April 2022 (29/04/2022)
2.2512
2.2562
2.2562
2.2512
2.2537
Thursday 28 April 2022 (28/04/2022)
2.2328
2.2323
2.2328
2.2323
2.2326
Wednesday 27 April 2022 (27/04/2022)
2.2557
2.2481
2.2557
2.2481
2.2519
Tuesday 26 April 2022 (26/04/2022)
2.2764
2.2745
2.2764
2.2745
2.2755
Monday 25 April 2022 (25/04/2022)
2.2872
2.2857
2.2872
2.2857
2.2864
Friday 22 April 2022 (22/04/2022)
2.3094
2.3107
2.3107
2.3094
2.3100
Thursday 21 April 2022 (21/04/2022)
2.3418
2.3442
2.3442
2.3418
2.3430
Wednesday 20 April 2022 (20/04/2022)
2.3408
2.3432
2.3432
2.3408
2.3420
Tuesday 19 April 2022 (19/04/2022)
2.3351
2.3319
2.3351
2.3319
2.3335
Monday 18 April 2022 (18/04/2022)
2.3417
2.3380
2.3417
2.3380
2.3398
Friday 15 April 2022 (15/04/2022)
2.3452
2.3457
2.3457
2.3452
2.3454
Thursday 14 April 2022 (14/04/2022)
2.3402
2.3410
2.3410
2.3402
2.3406
Wednesday 13 April 2022 (13/04/2022)
2.3358
2.3380
2.3380
2.3358
2.3369
Tuesday 12 April 2022 (12/04/2022)
2.3407
2.3424
2.3424
2.3407
2.3415
Monday 11 April 2022 (11/04/2022)
2.3377
2.3384
2.3384
2.3377
2.3380
Friday 8 April 2022 (08/04/2022)
2.3340
2.3325
2.3340
2.3324
2.3332
Thursday 7 April 2022 (07/04/2022)
2.3480
2.3473
2.3480
2.3473
2.3476
Wednesday 6 April 2022 (06/04/2022)
2.3487
2.3489
2.3489
2.3487
2.3488
Tuesday 5 April 2022 (05/04/2022)
2.3581
2.3593
2.3593
2.3581
2.3587
Monday 4 April 2022 (04/04/2022)
2.3521
2.3570
2.3570
2.3521
2.3545
Friday 1 April 2022 (01/04/2022)
2.3538
2.3538
2.3538
2.3538
2.3538

March

Thursday 31 March 2022 (31/03/2022)
2.3537
2.3573
2.3573
2.3537
2.3555
Wednesday 30 March 2022 (30/03/2022)
2.3642
2.3628
2.3642
2.3628
2.3635
Tuesday 29 March 2022 (29/03/2022)
2.3596
2.3606
2.3606
2.3596
2.3601
Monday 28 March 2022 (28/03/2022)
2.3489
2.3468
2.3489
2.3467
2.3478
Friday 25 March 2022 (25/03/2022)
2.3669
2.3719
2.3719
2.3669
2.3694
Thursday 24 March 2022 (24/03/2022)
2.3673
2.3670
2.3673
2.3670
2.3671
Wednesday 23 March 2022 (23/03/2022)
2.3675
2.3688
2.3688
2.3675
2.3681
Tuesday 22 March 2022 (22/03/2022)
2.3810
2.3810
2.3810
2.3810
2.3810
Monday 21 March 2022 (21/03/2022)
2.3658
2.3688
2.3688
2.3658
2.3673
Friday 18 March 2022 (18/03/2022)
2.3605
2.3630
2.3630
2.3605
2.3618
Thursday 17 March 2022 (17/03/2022)
2.3554
2.3640
2.3640
2.3554
2.3597
Tuesday 15 March 2022 (15/03/2022)
2.3466
2.3480
2.3480
2.3466
2.3473
Monday 14 March 2022 (14/03/2022)
2.3441
2.3447
2.3447
2.3441
2.3444
Friday 11 March 2022 (11/03/2022)
2.3512
2.3483
2.3512
2.3483
2.3497
Thursday 10 March 2022 (10/03/2022)
2.3537
2.3543
2.3543
2.3537
2.3540
Wednesday 9 March 2022 (09/03/2022)
2.3656
2.3644
2.3656
2.3644
2.3650
Tuesday 8 March 2022 (08/03/2022)
2.3569
2.3520
2.3569
2.3520
2.3544
Monday 7 March 2022 (07/03/2022)
2.3674
2.3675
2.3675
2.3672
2.3673
Friday 4 March 2022 (04/03/2022)
2.3741
2.3748
2.3748
2.3741
2.3744
Thursday 3 March 2022 (03/03/2022)
2.4023
2.3980
2.4023
2.3980
2.4001
Wednesday 2 March 2022 (02/03/2022)
2.3973
2.3938
2.3973
2.3938
2.3956

February

Monday 28 February 2022 (28/02/2022)
2.4063
2.4096
2.4096
2.4063
2.4080
Friday 25 February 2022 (25/02/2022)
2.4042
2.4036
2.4042
2.4036
2.4039
Thursday 24 February 2022 (24/02/2022)
2.3963
2.3852
2.3963
2.3851
2.3907
Wednesday 23 February 2022 (23/02/2022)
2.4362
2.4342
2.4362
2.4337
2.4349
Tuesday 22 February 2022 (22/02/2022)
2.4333
2.4327
2.4333
2.4326
2.4330
Friday 18 February 2022 (18/02/2022)
2.4419
2.4410
2.4419
2.4410
2.4415
Thursday 17 February 2022 (17/02/2022)
2.4447
2.4479
2.4479
2.4447
2.4463
Wednesday 16 February 2022 (16/02/2022)
2.4333
2.4365
2.4365
2.4333
2.4349
Tuesday 15 February 2022 (15/02/2022)
2.4278
2.4286
2.4286
2.4278
2.4282
Monday 14 February 2022 (14/02/2022)
2.4265
2.4265
2.4265
2.4265
2.4265
Friday 11 February 2022 (11/02/2022)
2.4364
2.4382
2.4382
2.4364
2.4373
Thursday 10 February 2022 (10/02/2022)
2.4435
2.4474
2.4474
2.4435
2.4454
Wednesday 9 February 2022 (09/02/2022)
2.4339
2.4337
2.4339
2.4337
2.4338
Monday 7 February 2022 (07/02/2022)
2.4276
2.4284
2.4284
2.4276
2.4280
Friday 4 February 2022 (04/02/2022)
2.4435
2.4297
2.4435
2.4297
2.4366
Thursday 3 February 2022 (03/02/2022)
2.4402
2.4417
2.4417
2.4402
2.4410
Wednesday 2 February 2022 (02/02/2022)
2.4357
2.4344
2.4357
2.4344
2.4350
Tuesday 1 February 2022 (01/02/2022)
2.4238
2.4249
2.4249
2.4238
2.4244

January

Monday 31 January 2022 (31/01/2022)
2.4088
2.4105
2.4105
2.4088
2.4097
Friday 28 January 2022 (28/01/2022)
2.4086
2.4093
2.4093
2.4086
2.4089
Thursday 27 January 2022 (27/01/2022)
2.3937
2.4049
2.4049
2.3937
2.3993
Wednesday 26 January 2022 (26/01/2022)
2.4111
2.4124
2.4124
2.4111
2.4118
Tuesday 25 January 2022 (25/01/2022)
2.4054
2.4065
2.4065
2.4054
2.4060
Monday 24 January 2022 (24/01/2022)
2.4076
2.4058
2.4076
2.4058
2.4067
Friday 21 January 2022 (21/01/2022)
2.4349
2.4213
2.4349
2.4213
2.4281
Thursday 20 January 2022 (20/01/2022)
2.4468
2.4498
2.4498
2.4468
2.4483
Wednesday 19 January 2022 (19/01/2022)
2.4480
2.4461
2.4480
2.4461
2.4471
Tuesday 18 January 2022 (18/01/2022)
2.4383
2.4415
2.4415
2.4383
2.4399
Friday 14 January 2022 (14/01/2022)
2.4595
2.4596
2.4596
2.4595
2.4596
Thursday 13 January 2022 (13/01/2022)
2.4655
2.4670
2.4670
2.4655
2.4663
Wednesday 12 January 2022 (12/01/2022)
2.4568
2.4541
2.4568
2.4541
2.4554
Tuesday 11 January 2022 (11/01/2022)
2.4369
2.4427
2.4427
2.4369
2.4398
Monday 10 January 2022 (10/01/2022)
2.4369
2.4352
2.4369
2.4352
2.4361
Friday 7 January 2022 (07/01/2022)
2.4342
2.4359
2.4360
2.4342
2.4351
Thursday 6 January 2022 (06/01/2022)
2.4291
2.4289
2.4291
2.4289
2.4290
Wednesday 5 January 2022 (05/01/2022)
2.4314
2.4323
2.4323
2.4314
2.4318
Tuesday 4 January 2022 (04/01/2022)
2.4266
2.4277
2.4277
2.4266
2.4271
Monday 3 January 2022 (03/01/2022)
2.4208
2.4196
2.4208
2.4196
2.4202