British Pound-Aruba Florin History: 2021

Go
Set Alert Set Alert

Daily GBP/AWG rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 2.5485 on 21/05/2021

Lowest exchange rate of 2021: 2.3687 on 08/12/2021

Average exchange rate of 2021: 2.4671

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Aruba Florins

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Aruba Florin on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
2.4277
2.4293
2.4293
2.4277
2.4285
Thursday 30 December 2021 (30/12/2021)
2.4203
2.4262
2.4262
2.4203
2.4233
Wednesday 29 December 2021 (29/12/2021)
2.4209
2.4181
2.4209
2.4181
2.4195
Tuesday 28 December 2021 (28/12/2021)
2.4094
2.4109
2.4109
2.4094
2.4102
Monday 27 December 2021 (27/12/2021)
2.4098
2.4102
2.4102
2.4098
2.4100
Friday 24 December 2021 (24/12/2021)
2.4068
2.4054
2.4068
2.4054
2.4061
Thursday 23 December 2021 (23/12/2021)
2.4057
2.4109
2.4109
2.4057
2.4083
Wednesday 22 December 2021 (22/12/2021)
2.3932
2.3917
2.3932
2.3917
2.3924
Tuesday 21 December 2021 (21/12/2021)
2.3796
2.3767
2.3796
2.3767
2.3781
Monday 20 December 2021 (20/12/2021)
2.3770
2.3724
2.3776
2.3724
2.3750
Friday 17 December 2021 (17/12/2021)
2.3841
2.3835
2.3841
2.3835
2.3838
Thursday 16 December 2021 (16/12/2021)
2.3932
2.3925
2.3932
2.3925
2.3929
Wednesday 15 December 2021 (15/12/2021)
2.3795
2.3744
2.3795
2.3744
2.3770
Tuesday 14 December 2021 (14/12/2021)
2.3757
2.3767
2.3767
2.3757
2.3762
Monday 13 December 2021 (13/12/2021)
2.3811
2.3815
2.3815
2.3811
2.3813
Friday 10 December 2021 (10/12/2021)
2.3737
2.3758
2.3758
2.3737
2.3747
Thursday 9 December 2021 (09/12/2021)
2.3714
2.3707
2.3714
2.3707
2.3711
Wednesday 8 December 2021 (08/12/2021)
2.3719
2.3687
2.3719
2.3687
2.3703
Tuesday 7 December 2021 (07/12/2021)
2.3782
2.3742
2.3782
2.3742
2.3762
Monday 6 December 2021 (06/12/2021)
2.3805
2.3805
2.3805
2.3805
2.3805
Friday 3 December 2021 (03/12/2021)
2.3779
2.3740
2.3779
2.3740
2.3760
Thursday 2 December 2021 (02/12/2021)
2.3927
2.3914
2.3927
2.3913
2.3920
Wednesday 1 December 2021 (01/12/2021)
2.3907
2.3913
2.3913
2.3907
2.3910

November

Tuesday 30 November 2021 (30/11/2021)
2.3961
2.3970
2.3971
2.3961
2.3966
Monday 29 November 2021 (29/11/2021)
2.3920
2.3901
2.3920
2.3901
2.3911
Friday 26 November 2021 (26/11/2021)
2.3952
2.3897
2.3952
2.3897
2.3925
Wednesday 24 November 2021 (24/11/2021)
2.3946
2.3933
2.3946
2.3932
2.3939
Tuesday 23 November 2021 (23/11/2021)
2.4014
2.4021
2.4021
2.4014
2.4018
Monday 22 November 2021 (22/11/2021)
2.4051
2.4075
2.4075
2.4051
2.4063
Thursday 18 November 2021 (18/11/2021)
2.4208
2.4186
2.4208
2.4186
2.4197
Wednesday 17 November 2021 (17/11/2021)
2.4202
2.4223
2.4223
2.4202
2.4213
Tuesday 16 November 2021 (16/11/2021)
2.4118
2.4096
2.4118
2.4096
2.4107
Monday 15 November 2021 (15/11/2021)
2.4120
2.4129
2.4129
2.4120
2.4125
Friday 12 November 2021 (12/11/2021)
2.4067
2.4079
2.4079
2.4067
2.4073
Wednesday 10 November 2021 (10/11/2021)
2.4232
2.4232
2.4232
2.4232
2.4232
Tuesday 9 November 2021 (09/11/2021)
2.4337
2.4351
2.4351
2.4337
2.4344
Monday 8 November 2021 (08/11/2021)
2.4327
2.4371
2.4372
2.4327
2.4350
Friday 5 November 2021 (05/11/2021)
2.4188
2.4177
2.4188
2.4177
2.4182
Thursday 4 November 2021 (04/11/2021)
2.4318
2.4285
2.4318
2.4285
2.4301
Wednesday 3 November 2021 (03/11/2021)
2.4499
2.4491
2.4499
2.4491
2.4495
Tuesday 2 November 2021 (02/11/2021)
2.4459
2.4470
2.4470
2.4459
2.4464
Monday 1 November 2021 (01/11/2021)
2.4555
2.4537
2.4555
2.4537
2.4546

October

Friday 29 October 2021 (29/10/2021)
2.4671
2.4570
2.4671
2.4570
2.4620
Thursday 28 October 2021 (28/10/2021)
2.4745
2.4765
2.4765
2.4745
2.4755
Wednesday 27 October 2021 (27/10/2021)
2.4670
2.4700
2.4700
2.4670
2.4685
Tuesday 26 October 2021 (26/10/2021)
2.4763
2.4763
2.4763
2.4763
2.4763
Monday 25 October 2021 (25/10/2021)
2.4681
2.4726
2.4727
2.4681
2.4704
Friday 22 October 2021 (22/10/2021)
2.4749
2.4754
2.4754
2.4749
2.4751
Thursday 21 October 2021 (21/10/2021)
2.4794
2.4806
2.4806
2.4794
2.4800
Wednesday 20 October 2021 (20/10/2021)
2.4755
2.4774
2.4774
2.4755
2.4765
Tuesday 19 October 2021 (19/10/2021)
2.4792
2.4802
2.4802
2.4792
2.4797
Monday 18 October 2021 (18/10/2021)
2.4663
2.4662
2.4663
2.4662
2.4662
Friday 15 October 2021 (15/10/2021)
2.4658
2.4670
2.4670
2.4658
2.4664
Thursday 14 October 2021 (14/10/2021)
2.4593
2.4599
2.4599
2.4593
2.4596
Tuesday 12 October 2021 (12/10/2021)
2.4425
2.4397
2.4425
2.4397
2.4411
Friday 8 October 2021 (08/10/2021)
2.4466
2.4491
2.4491
2.4466
2.4479
Thursday 7 October 2021 (07/10/2021)
2.4423
2.4465
2.4465
2.4423
2.4444
Wednesday 6 October 2021 (06/10/2021)
2.4351
2.4355
2.4355
2.4351
2.4353
Tuesday 5 October 2021 (05/10/2021)
2.4453
2.4444
2.4453
2.4444
2.4449
Monday 4 October 2021 (04/10/2021)
2.4415
2.4474
2.4474
2.4415
2.4444
Friday 1 October 2021 (01/10/2021)
2.4353
2.4358
2.4358
2.4353
2.4356

September

Thursday 30 September 2021 (30/09/2021)
2.4221
2.4198
2.4221
2.4198
2.4209
Wednesday 29 September 2021 (29/09/2021)
2.4111
2.4111
2.4111
2.4111
2.4111
Tuesday 28 September 2021 (28/09/2021)
2.4335
2.4309
2.4335
2.4309
2.4322
Monday 27 September 2021 (27/09/2021)
2.4608
2.4596
2.4608
2.4596
2.4602
Friday 24 September 2021 (24/09/2021)
2.4564
2.4576
2.4576
2.4564
2.4570
Thursday 23 September 2021 (23/09/2021)
2.4670
2.4677
2.4677
2.4670
2.4673
Wednesday 22 September 2021 (22/09/2021)
2.4451
2.4498
2.4498
2.4451
2.4475
Tuesday 21 September 2021 (21/09/2021)
2.4530
2.4525
2.4530
2.4525
2.4528
Monday 20 September 2021 (20/09/2021)
2.4521
2.4546
2.4546
2.4521
2.4534
Friday 17 September 2021 (17/09/2021)
2.4713
2.4675
2.4713
2.4673
2.4693
Thursday 16 September 2021 (16/09/2021)
2.4742
2.4716
2.4742
2.4716
2.4729
Wednesday 15 September 2021 (15/09/2021)
2.4825
2.4825
2.4825
2.4825
2.4825
Tuesday 14 September 2021 (14/09/2021)
2.4956
2.4890
2.4956
2.4890
2.4923
Monday 13 September 2021 (13/09/2021)
2.4840
2.4849
2.4849
2.4840
2.4844

August

Thursday 26 August 2021 (26/08/2021)
2.4638
2.4638
2.4638
2.4638
2.4638
Tuesday 24 August 2021 (24/08/2021)
2.4641
2.4625
2.4641
2.4625
2.4633
Monday 23 August 2021 (23/08/2021)
2.4569
2.4579
2.4579
2.4569
2.4574
Thursday 5 August 2021 (05/08/2021)
2.4964
2.4964
2.4964
2.4964
2.4964
Wednesday 4 August 2021 (04/08/2021)
2.5030
2.5028
2.5030
2.5028
2.5029
Tuesday 3 August 2021 (03/08/2021)
2.4972
2.4972
2.4972
2.4972
2.4972
Monday 2 August 2021 (02/08/2021)
2.4935
2.4949
2.4952
2.4935
2.4943

July

Wednesday 28 July 2021 (28/07/2021)
2.4876
2.4870
2.4876
2.4870
2.4873
Tuesday 27 July 2021 (27/07/2021)
2.4784
2.4806
2.4806
2.4784
2.4795
Monday 26 July 2021 (26/07/2021)
2.4819
2.4796
2.4819
2.4796
2.4808
Friday 23 July 2021 (23/07/2021)
2.4701
2.4701
2.4701
2.4701
2.4701
Thursday 22 July 2021 (22/07/2021)
2.4729
2.4674
2.4729
2.4674
2.4702
Wednesday 21 July 2021 (21/07/2021)
2.4551
2.4566
2.4566
2.4551
2.4559
Tuesday 20 July 2021 (20/07/2021)
2.4385
2.4435
2.4435
2.4385
2.4410
Monday 19 July 2021 (19/07/2021)
2.4592
2.4592
2.4592
2.4592
2.4592
Thursday 15 July 2021 (15/07/2021)
2.4847
2.4815
2.4870
2.4815
2.4843
Wednesday 14 July 2021 (14/07/2021)
2.4925
2.4911
2.4925
2.4911
2.4918
Tuesday 13 July 2021 (13/07/2021)
2.4793
2.4810
2.4810
2.4793
2.4802
Monday 12 July 2021 (12/07/2021)
2.4889
2.4933
2.4933
2.4889
2.4911
Friday 9 July 2021 (09/07/2021)
2.4862
2.4878
2.4878
2.4862
2.4870
Thursday 8 July 2021 (08/07/2021)
2.4719
2.4731
2.4731
2.4719
2.4725
Wednesday 7 July 2021 (07/07/2021)
2.4748
2.4700
2.4748
2.4700
2.4724
Tuesday 6 July 2021 (06/07/2021)
2.4832
2.4799
2.4832
2.4799
2.4816
Friday 2 July 2021 (02/07/2021)
2.4700
2.4734
2.4734
2.4700
2.4717
Thursday 1 July 2021 (01/07/2021)
2.4805
2.4687
2.4805
2.4687
2.4746

June

Wednesday 30 June 2021 (30/06/2021)
2.4835
2.4815
2.4835
2.4815
2.4825
Tuesday 29 June 2021 (29/06/2021)
2.4812
2.4835
2.4835
2.4812
2.4823
Monday 28 June 2021 (28/06/2021)
2.4938
2.4938
2.4938
2.4938
2.4938
Friday 25 June 2021 (25/06/2021)
2.4984
2.4915
2.4984
2.4915
2.4949
Thursday 24 June 2021 (24/06/2021)
2.4981
2.5013
2.5013
2.4981
2.4997
Wednesday 23 June 2021 (23/06/2021)
2.5109
2.5131
2.5131
2.5109
2.5120
Tuesday 22 June 2021 (22/06/2021)
2.4935
2.4958
2.4958
2.4935
2.4947
Monday 21 June 2021 (21/06/2021)
2.4908
2.4936
2.4936
2.4908
2.4922
Friday 18 June 2021 (18/06/2021)
2.4839
2.4803
2.4839
2.4776
2.4808
Thursday 17 June 2021 (17/06/2021)
2.5016
2.5041
2.5041
2.5016
2.5028
Wednesday 16 June 2021 (16/06/2021)
2.5336
2.5112
2.5336
2.5112
2.5224
Tuesday 15 June 2021 (15/06/2021)
2.5285
2.5285
2.5285
2.5273
2.5279
Monday 14 June 2021 (14/06/2021)
2.5333
2.5349
2.5349
2.5333
2.5341
Friday 11 June 2021 (11/06/2021)
2.5317
2.5252
2.5331
2.5252
2.5291
Thursday 10 June 2021 (10/06/2021)
2.5309
2.5368
2.5368
2.5309
2.5339
Wednesday 9 June 2021 (09/06/2021)
2.5317
2.5373
2.5373
2.5317
2.5345
Tuesday 8 June 2021 (08/06/2021)
2.5359
2.5294
2.5359
2.5294
2.5327
Monday 7 June 2021 (07/06/2021)
2.5452
2.5458
2.5459
2.5434
2.5446
Friday 4 June 2021 (04/06/2021)
2.5453
2.5453
2.5453
2.5453
2.5453
Thursday 3 June 2021 (03/06/2021)
2.5317
2.5318
2.5318
2.5316
2.5317
Wednesday 2 June 2021 (02/06/2021)
2.5464
2.5428
2.5464
2.5428
2.5446
Tuesday 1 June 2021 (01/06/2021)
2.5450
2.5455
2.5455
2.5450
2.5453

May

Friday 28 May 2021 (28/05/2021)
2.5394
2.5399
2.5399
2.5394
2.5397
Thursday 27 May 2021 (27/05/2021)
2.5445
2.5461
2.5461
2.5445
2.5453
Wednesday 26 May 2021 (26/05/2021)
2.5370
2.5398
2.5398
2.5370
2.5384
Tuesday 25 May 2021 (25/05/2021)
2.5362
2.5387
2.5387
2.5362
2.5375
Monday 24 May 2021 (24/05/2021)
2.5432
2.5417
2.5432
2.5417
2.5424
Friday 21 May 2021 (21/05/2021)
2.5485
2.5416
2.5485
2.5416
2.5450
Thursday 20 May 2021 (20/05/2021)
2.5402
2.5417
2.5417
2.5402
2.5409
Wednesday 19 May 2021 (19/05/2021)
2.5394
2.5423
2.5423
2.5394
2.5409
Tuesday 18 May 2021 (18/05/2021)
2.5416
2.5479
2.5479
2.5416
2.5448
Monday 17 May 2021 (17/05/2021)
2.5294
2.5249
2.5294
2.5249
2.5272
Friday 14 May 2021 (14/05/2021)
2.5283
2.5304
2.5304
2.5283
2.5294
Thursday 13 May 2021 (13/05/2021)
2.5195
2.5227
2.5227
2.5195
2.5211
Wednesday 12 May 2021 (12/05/2021)
2.5349
2.5374
2.5374
2.5349
2.5362
Tuesday 11 May 2021 (11/05/2021)
2.5377
2.5359
2.5377
2.5359
2.5368
Monday 10 May 2021 (10/05/2021)
2.5339
2.5366
2.5368
2.5339
2.5353
Friday 7 May 2021 (07/05/2021)
2.5030
2.5138
2.5138
2.5030
2.5084
Thursday 6 May 2021 (06/05/2021)
2.4949
2.4906
2.4949
2.4906
2.4928
Wednesday 5 May 2021 (05/05/2021)
2.4948
2.4971
2.4971
2.4948
2.4960
Tuesday 4 May 2021 (04/05/2021)
2.4876
2.4881
2.4881
2.4876
2.4878
Monday 3 May 2021 (03/05/2021)
2.4920
2.4929
2.4929
2.4920
2.4924

April

Friday 30 April 2021 (30/04/2021)
2.4895
2.4839
2.4895
2.4839
2.4867
Thursday 29 April 2021 (29/04/2021)
2.5024
2.5057
2.5057
2.5024
2.5040
Wednesday 28 April 2021 (28/04/2021)
2.4829
2.4954
2.4989
2.4829
2.4909
Tuesday 27 April 2021 (27/04/2021)
2.4916
2.4862
2.4916
2.4862
2.4889
Monday 26 April 2021 (26/04/2021)
2.4934
2.4900
2.4934
2.4900
2.4917
Friday 23 April 2021 (23/04/2021)
2.4863
2.4839
2.4877
2.4839
2.4858
Thursday 22 April 2021 (22/04/2021)
2.4897
2.4850
2.4897
2.4850
2.4874
Wednesday 21 April 2021 (21/04/2021)
2.4901
2.5009
2.5009
2.4901
2.4955
Tuesday 20 April 2021 (20/04/2021)
2.5055
2.4981
2.5055
2.4981
2.5018
Monday 19 April 2021 (19/04/2021)
2.5094
2.5094
2.5094
2.5094
2.5094
Friday 16 April 2021 (16/04/2021)
2.4761
2.4824
2.4824
2.4728
2.4776
Thursday 15 April 2021 (15/04/2021)
2.4732
2.4749
2.4749
2.4732
2.4740
Wednesday 14 April 2021 (14/04/2021)
2.4697
2.4747
2.4747
2.4697
2.4722
Tuesday 13 April 2021 (13/04/2021)
2.4611
2.4632
2.4632
2.4611
2.4621
Monday 12 April 2021 (12/04/2021)
2.4645
2.4644
2.4645
2.4644
2.4645
Friday 2 April 2021 (02/04/2021)
2.4749
2.4749
2.4749
2.4749
2.4749
Thursday 1 April 2021 (01/04/2021)
2.4768
2.4793
2.4793
2.4720
2.4756

March

Wednesday 31 March 2021 (31/03/2021)
2.4665
2.4703
2.4703
2.4665
2.4684
Tuesday 30 March 2021 (30/03/2021)
2.4555
2.4559
2.4575
2.4555
2.4565
Monday 29 March 2021 (29/03/2021)
2.4757
2.4680
2.4757
2.4680
2.4719
Friday 26 March 2021 (26/03/2021)
2.4735
2.4688
2.4735
2.4688
2.4711
Thursday 25 March 2021 (25/03/2021)
2.4559
2.4596
2.4596
2.4559
2.4578
Wednesday 24 March 2021 (24/03/2021)
2.4570
2.4545
2.4570
2.4545
2.4557
Tuesday 23 March 2021 (23/03/2021)
2.4684
2.4676
2.4684
2.4676
2.4680
Monday 22 March 2021 (22/03/2021)
2.4848
2.4860
2.4860
2.4810
2.4835
Friday 19 March 2021 (19/03/2021)
2.4781
2.4818
2.4818
2.4781
2.4799
Thursday 18 March 2021 (18/03/2021)
2.4928
2.4922
2.4928
2.4922
2.4925
Wednesday 17 March 2021 (17/03/2021)
2.4879
2.4879
2.4879
2.4879
2.4879
Tuesday 16 March 2021 (16/03/2021)
2.4866
2.4888
2.4888
2.4866
2.4877
Monday 15 March 2021 (15/03/2021)
2.4888
2.4862
2.4888
2.4862
2.4875
Friday 12 March 2021 (12/03/2021)
2.4871
2.4871
2.4871
2.4871
2.4871
Thursday 11 March 2021 (11/03/2021)
2.4981
2.4981
2.4981
2.4981
2.4981
Wednesday 10 March 2021 (10/03/2021)
2.4864
2.4898
2.4898
2.4864
2.4881
Tuesday 9 March 2021 (09/03/2021)
2.4894
2.4892
2.4894
2.4892
2.4893
Monday 8 March 2021 (08/03/2021)
2.4787
2.4733
2.4787
2.4733
2.4760
Friday 5 March 2021 (05/03/2021)
2.4749
2.4800
2.4800
2.4749
2.4774
Thursday 4 March 2021 (04/03/2021)
2.5072
2.4922
2.5072
2.4922
2.4997
Wednesday 3 March 2021 (03/03/2021)
2.5003
2.4971
2.5003
2.4971
2.4987
Tuesday 2 March 2021 (02/03/2021)
2.4919
2.4919
2.4919
2.4919
2.4919
Monday 1 March 2021 (01/03/2021)
2.4952
2.4974
2.4974
2.4952
2.4963

February

Friday 26 February 2021 (26/02/2021)
2.5004
2.5004
2.5004
2.5004
2.5004
Wednesday 24 February 2021 (24/02/2021)
2.5263
2.5306
2.5306
2.5263
2.5284
Tuesday 23 February 2021 (23/02/2021)
2.5207
2.5215
2.5215
2.5207
2.5211
Monday 22 February 2021 (22/02/2021)
2.5194
2.5188
2.5194
2.5163
2.5179
Friday 19 February 2021 (19/02/2021)
2.5125
2.5106
2.5125
2.5091
2.5108
Thursday 18 February 2021 (18/02/2021)
2.4951
2.5003
2.5003
2.4951
2.4977
Wednesday 17 February 2021 (17/02/2021)
2.4832
2.4787
2.4832
2.4787
2.4810
Tuesday 16 February 2021 (16/02/2021)
2.4876
2.4880
2.4880
2.4876
2.4878
Friday 12 February 2021 (12/02/2021)
2.4771
2.4822
2.4822
2.4771
2.4797
Thursday 11 February 2021 (11/02/2021)
2.4786
2.4756
2.4786
2.4756
2.4771
Wednesday 10 February 2021 (10/02/2021)
2.4777
2.4811
2.4811
2.4777
2.4794
Tuesday 9 February 2021 (09/02/2021)
2.4715
2.4679
2.4729
2.4679
2.4704
Monday 8 February 2021 (08/02/2021)
2.4570
2.4632
2.4632
2.4532
2.4582
Friday 5 February 2021 (05/02/2021)
2.4569
2.4599
2.4599
2.4569
2.4584
Thursday 4 February 2021 (04/02/2021)
2.4483
2.4507
2.4507
2.4483
2.4495
Wednesday 3 February 2021 (03/02/2021)
2.4456
2.4493
2.4493
2.4456
2.4475
Tuesday 2 February 2021 (02/02/2021)
2.4415
2.4409
2.4415
2.4409
2.4412
Monday 1 February 2021 (01/02/2021)
2.4484
2.4484
2.4484
2.4484
2.4484

January

Friday 29 January 2021 (29/01/2021)
2.4584
2.4584
2.4584
2.4584
2.4584
Thursday 28 January 2021 (28/01/2021)
2.4611
2.4572
2.4611
2.4572
2.4591
Wednesday 27 January 2021 (27/01/2021)
2.4506
2.4545
2.4545
2.4506
2.4526
Tuesday 26 January 2021 (26/01/2021)
2.4556
2.4594
2.4617
2.4556
2.4587
Monday 25 January 2021 (25/01/2021)
2.4495
2.4449
2.4495
2.4449
2.4472
Friday 22 January 2021 (22/01/2021)
2.4503
2.4503
2.4504
2.4465
2.4484
Thursday 21 January 2021 (21/01/2021)
2.4595
2.4575
2.4595
2.4575
2.4585
Wednesday 20 January 2021 (20/01/2021)
2.4407
2.4483
2.4483
2.4407
2.4445
Tuesday 19 January 2021 (19/01/2021)
2.4409
2.4373
2.4409
2.4373
2.4391
Friday 15 January 2021 (15/01/2021)
2.4366
2.4330
2.4366
2.4330
2.4348
Thursday 14 January 2021 (14/01/2021)
2.4491
2.4518
2.4518
2.4474
2.4496
Wednesday 13 January 2021 (13/01/2021)
2.4435
2.4435
2.4435
2.4435
2.4435
Tuesday 12 January 2021 (12/01/2021)
2.4405
2.4372
2.4405
2.4372
2.4388
Monday 11 January 2021 (11/01/2021)
2.4102
2.4131
2.4131
2.4102
2.4116
Friday 8 January 2021 (08/01/2021)
2.4299
2.4307
2.4348
2.4264
2.4306
Thursday 7 January 2021 (07/01/2021)
2.4283
2.4301
2.4301
2.4283
2.4292
Wednesday 6 January 2021 (06/01/2021)
2.4290
2.4283
2.4290
2.4283
2.4286
Tuesday 5 January 2021 (05/01/2021)
2.4375
2.4347
2.4375
2.4347
2.4361
Monday 4 January 2021 (04/01/2021)
2.4428
2.4395
2.4428
2.4395
2.4412