British Pound-Aruba Florin History: 2020

Go
Set Alert Set Alert

Daily GBP/AWG rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 2.4507 on 31/12/2020

Lowest exchange rate of 2020: 2.0617 on 19/03/2020

Average exchange rate of 2020: 2.2949

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Aruba Florins

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Aruba Florin on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
2.4448
2.4507
2.4507
2.4448
2.4478
Wednesday 30 December 2020 (30/12/2020)
2.4316
2.4351
2.4351
2.4316
2.4333
Tuesday 29 December 2020 (29/12/2020)
2.4167
2.4156
2.4193
2.4156
2.4174
Monday 28 December 2020 (28/12/2020)
2.4210
2.4191
2.4210
2.4191
2.4201
Thursday 24 December 2020 (24/12/2020)
2.4350
2.4324
2.4350
2.4322
2.4336
Wednesday 23 December 2020 (23/12/2020)
2.4216
2.4211
2.4216
2.4211
2.4213
Tuesday 22 December 2020 (22/12/2020)
2.4043
2.3910
2.4043
2.3910
2.3976
Monday 21 December 2020 (21/12/2020)
2.3838
2.3880
2.3922
2.3799
2.3860
Friday 18 December 2020 (18/12/2020)
2.4161
2.4211
2.4212
2.4161
2.4187
Thursday 17 December 2020 (17/12/2020)
2.4337
2.4366
2.4366
2.4337
2.4351
Wednesday 16 December 2020 (16/12/2020)
2.4229
2.4177
2.4229
2.4177
2.4203
Tuesday 15 December 2020 (15/12/2020)
2.3940
2.3970
2.3970
2.3940
2.3955
Monday 14 December 2020 (14/12/2020)
2.3975
2.3946
2.3975
2.3946
2.3961
Friday 11 December 2020 (11/12/2020)
2.3643
2.3699
2.3699
2.3643
2.3671
Thursday 10 December 2020 (10/12/2020)
2.3838
2.3780
2.3838
2.3780
2.3809
Wednesday 9 December 2020 (09/12/2020)
2.4032
2.4018
2.4056
2.4018
2.4037
Tuesday 8 December 2020 (08/12/2020)
2.3889
2.3847
2.3889
2.3847
2.3868
Monday 7 December 2020 (07/12/2020)
2.3865
2.3870
2.3870
2.3865
2.3867
Friday 4 December 2020 (04/12/2020)
2.4241
2.4145
2.4241
2.4145
2.4193
Thursday 3 December 2020 (03/12/2020)
2.4140
2.4134
2.4140
2.4134
2.4137
Wednesday 2 December 2020 (02/12/2020)
2.3850
2.3967
2.3967
2.3798
2.3882
Tuesday 1 December 2020 (01/12/2020)
2.3929
2.3992
2.3992
2.3904
2.3948

November

Monday 30 November 2020 (30/11/2020)
2.3912
2.3973
2.3973
2.3912
2.3942
Friday 27 November 2020 (27/11/2020)
2.3903
2.3880
2.3921
2.3880
2.3900
Wednesday 25 November 2020 (25/11/2020)
2.3933
2.3881
2.3933
2.3881
2.3907
Tuesday 24 November 2020 (24/11/2020)
2.3800
2.3862
2.3862
2.3800
2.3831
Monday 23 November 2020 (23/11/2020)
2.3971
2.3985
2.3985
2.3971
2.3978
Friday 20 November 2020 (20/11/2020)
2.3813
2.3782
2.3813
2.3782
2.3798
Thursday 19 November 2020 (19/11/2020)
2.3704
2.3704
2.3704
2.3704
2.3704
Wednesday 18 November 2020 (18/11/2020)
2.3789
2.3825
2.3825
2.3789
2.3807
Tuesday 17 November 2020 (17/11/2020)
2.3719
2.3712
2.3760
2.3712
2.3736
Monday 16 November 2020 (16/11/2020)
2.3641
2.3626
2.3641
2.3596
2.3619
Friday 13 November 2020 (13/11/2020)
2.3512
2.3652
2.3652
2.3512
2.3582
Thursday 12 November 2020 (12/11/2020)
2.3621
2.3574
2.3621
2.3574
2.3597
Tuesday 10 November 2020 (10/11/2020)
2.3758
2.3774
2.3774
2.3748
2.3761
Monday 9 November 2020 (09/11/2020)
2.3613
2.3610
2.3613
2.3610
2.3612
Friday 6 November 2020 (06/11/2020)
2.3509
2.3533
2.3533
2.3473
2.3503
Thursday 5 November 2020 (05/11/2020)
2.3412
2.3467
2.3467
2.3412
2.3440
Wednesday 4 November 2020 (04/11/2020)
2.3294
2.3245
2.3294
2.3245
2.3269
Tuesday 3 November 2020 (03/11/2020)
2.3315
2.3346
2.3346
2.3277
2.3311
Monday 2 November 2020 (02/11/2020)
2.3137
2.3151
2.3151
2.3137
2.3144

October

Friday 30 October 2020 (30/10/2020)
2.3225
2.3167
2.3264
2.3167
2.3215
Thursday 29 October 2020 (29/10/2020)
2.3190
2.3170
2.3190
2.3170
2.3180
Wednesday 28 October 2020 (28/10/2020)
2.3240
2.3305
2.3305
2.3240
2.3273
Tuesday 27 October 2020 (27/10/2020)
2.3384
2.3385
2.3385
2.3384
2.3384
Monday 26 October 2020 (26/10/2020)
2.3320
2.3332
2.3332
2.3320
2.3326
Friday 23 October 2020 (23/10/2020)
2.3426
2.3333
2.3437
2.3333
2.3385
Thursday 22 October 2020 (22/10/2020)
2.3457
2.3404
2.3457
2.3404
2.3431
Wednesday 21 October 2020 (21/10/2020)
2.3510
2.3508
2.3510
2.3508
2.3509
Tuesday 20 October 2020 (20/10/2020)
2.3170
2.3166
2.3170
2.3165
2.3168
Monday 19 October 2020 (19/10/2020)
2.3293
2.3275
2.3293
2.3265
2.3279
Friday 16 October 2020 (16/10/2020)
2.3101
2.3154
2.3154
2.3101
2.3128
Thursday 15 October 2020 (15/10/2020)
2.3119
2.3123
2.3151
2.3119
2.3135
Wednesday 14 October 2020 (14/10/2020)
2.3366
2.3356
2.3386
2.3355
2.3370
Tuesday 13 October 2020 (13/10/2020)
2.3282
2.3260
2.3282
2.3260
2.3271
Friday 9 October 2020 (09/10/2020)
2.3209
2.3343
2.3343
2.3209
2.3276
Thursday 8 October 2020 (08/10/2020)
2.3134
2.3196
2.3196
2.3134
2.3165
Wednesday 7 October 2020 (07/10/2020)
2.3082
2.3056
2.3082
2.3056
2.3069
Tuesday 6 October 2020 (06/10/2020)
2.3190
2.3212
2.3212
2.3190
2.3201
Monday 5 October 2020 (05/10/2020)
2.3271
2.3267
2.3271
2.3232
2.3252
Friday 2 October 2020 (02/10/2020)
2.3147
2.3176
2.3176
2.3147
2.3161
Thursday 1 October 2020 (01/10/2020)
2.3143
2.3082
2.3143
2.3082
2.3113

September

Wednesday 30 September 2020 (30/09/2020)
2.3006
2.3048
2.3048
2.3006
2.3027
Tuesday 29 September 2020 (29/09/2020)
2.3036
2.3013
2.3036
2.3013
2.3024
Monday 28 September 2020 (28/09/2020)
2.3039
2.3064
2.3064
2.3036
2.3050
Friday 25 September 2020 (25/09/2020)
2.2792
2.2761
2.2792
2.2761
2.2776
Thursday 24 September 2020 (24/09/2020)
2.2834
2.2835
2.2835
2.2834
2.2835
Wednesday 23 September 2020 (23/09/2020)
2.2815
2.2815
2.2815
2.2815
2.2815
Tuesday 22 September 2020 (22/09/2020)
2.2855
2.2833
2.2855
2.2833
2.2844
Monday 21 September 2020 (21/09/2020)
2.2990
2.2897
2.2990
2.2897
2.2943
Friday 18 September 2020 (18/09/2020)
2.3186
2.3197
2.3197
2.3186
2.3191
Thursday 17 September 2020 (17/09/2020)
2.3127
2.3141
2.3141
2.3081
2.3111
Wednesday 16 September 2020 (16/09/2020)
2.3292
2.3307
2.3307
2.3292
2.3299
Tuesday 15 September 2020 (15/09/2020)
2.3073
2.3074
2.3074
2.3073
2.3073
Monday 14 September 2020 (14/09/2020)
2.3112
2.3005
2.3123
2.3005
2.3064
Friday 11 September 2020 (11/09/2020)
2.2975
2.2897
2.2975
2.2897
2.2936
Thursday 10 September 2020 (10/09/2020)
2.3162
2.3178
2.3178
2.3162
2.3170
Wednesday 9 September 2020 (09/09/2020)
2.3310
2.3248
2.3310
2.3248
2.3279
Tuesday 8 September 2020 (08/09/2020)
2.3319
2.3355
2.3355
2.3319
2.3337
Friday 4 September 2020 (04/09/2020)
2.3635
2.3663
2.3663
2.3635
2.3649
Thursday 3 September 2020 (03/09/2020)
2.3753
2.3749
2.3753
2.3749
2.3751

August

Tuesday 18 August 2020 (18/08/2020)
2.3650
2.3678
2.3678
2.3650
2.3664
Monday 17 August 2020 (17/08/2020)
2.3464
2.3461
2.3464
2.3461
2.3463
Thursday 13 August 2020 (13/08/2020)
2.3440
2.3513
2.3513
2.3440
2.3476
Wednesday 12 August 2020 (12/08/2020)
2.3387
2.3334
2.3387
2.3334
2.3360
Tuesday 11 August 2020 (11/08/2020)
2.3457
2.3486
2.3486
2.3457
2.3472
Monday 10 August 2020 (10/08/2020)
2.3415
2.3414
2.3415
2.3414
2.3414
Friday 7 August 2020 (07/08/2020)
2.3357
2.3356
2.3357
2.3338
2.3347
Thursday 6 August 2020 (06/08/2020)
2.3588
2.3582
2.3588
2.3582
2.3585
Tuesday 4 August 2020 (04/08/2020)
2.3284
2.3282
2.3284
2.3282
2.3283
Monday 3 August 2020 (03/08/2020)
2.3288
2.3417
2.3417
2.3288
2.3352

July

Friday 31 July 2020 (31/07/2020)
2.3532
2.3435
2.3532
2.3435
2.3483
Thursday 30 July 2020 (30/07/2020)
2.3373
2.3414
2.3414
2.3373
2.3393
Wednesday 29 July 2020 (29/07/2020)
2.3282
2.3251
2.3282
2.3239
2.3261
Tuesday 28 July 2020 (28/07/2020)
2.3077
2.3159
2.3159
2.3077
2.3118
Monday 27 July 2020 (27/07/2020)
2.3056
2.3069
2.3069
2.3035
2.3052
Friday 24 July 2020 (24/07/2020)
2.2883
2.2918
2.2918
2.2883
2.2900
Thursday 23 July 2020 (23/07/2020)
2.2722
2.2775
2.2775
2.2722
2.2748
Wednesday 22 July 2020 (22/07/2020)
2.2755
2.2792
2.2792
2.2754
2.2773
Tuesday 21 July 2020 (21/07/2020)
2.2727
2.2839
2.2839
2.2727
2.2783
Monday 20 July 2020 (20/07/2020)
2.2621
2.2655
2.2657
2.2621
2.2639
Friday 17 July 2020 (17/07/2020)
2.2410
2.2479
2.2479
2.2410
2.2444
Thursday 16 July 2020 (16/07/2020)
2.2496
2.2574
2.2574
2.2496
2.2535
Wednesday 15 July 2020 (15/07/2020)
2.2539
2.2524
2.2651
2.2524
2.2588
Tuesday 14 July 2020 (14/07/2020)
2.2409
2.2386
2.2409
2.2343
2.2376
Monday 13 July 2020 (13/07/2020)
2.2554
2.2611
2.2611
2.2554
2.2582
Friday 10 July 2020 (10/07/2020)
2.2610
2.2610
2.2610
2.2610
2.2610
Thursday 9 July 2020 (09/07/2020)
2.2661
2.2570
2.2691
2.2570
2.2631
Wednesday 8 July 2020 (08/07/2020)
2.2557
2.2539
2.2557
2.2539
2.2548
Tuesday 7 July 2020 (07/07/2020)
2.2443
2.2457
2.2457
2.2443
2.2450
Monday 6 July 2020 (06/07/2020)
2.2368
2.2365
2.2368
2.2365
2.2367
Friday 3 July 2020 (03/07/2020)
2.2307
2.2346
2.2346
2.2307
2.2326
Thursday 2 July 2020 (02/07/2020)
2.2390
2.2363
2.2390
2.2362
2.2376
Wednesday 1 July 2020 (01/07/2020)
2.2251
2.2361
2.2361
2.2232
2.2297

June

Tuesday 30 June 2020 (30/06/2020)
2.2044
2.2061
2.2061
2.2044
2.2052
Monday 29 June 2020 (29/06/2020)
2.2076
2.2052
2.2076
2.2052
2.2064
Friday 26 June 2020 (26/06/2020)
2.2184
2.2123
2.2184
2.2087
2.2135
Thursday 25 June 2020 (25/06/2020)
2.2259
2.2242
2.2259
2.2208
2.2233
Wednesday 24 June 2020 (24/06/2020)
2.2354
2.2259
2.2354
2.2259
2.2307
Tuesday 23 June 2020 (23/06/2020)
2.2363
2.2442
2.2442
2.2363
2.2402
Monday 22 June 2020 (22/06/2020)
2.2202
2.2240
2.2240
2.2202
2.2221
Friday 19 June 2020 (19/06/2020)
2.2175
2.2123
2.2199
2.2123
2.2161
Thursday 18 June 2020 (18/06/2020)
2.2254
2.2290
2.2290
2.2254
2.2272
Wednesday 17 June 2020 (17/06/2020)
2.2486
2.2448
2.2486
2.2448
2.2467
Tuesday 16 June 2020 (16/06/2020)
2.2653
2.2653
2.2653
2.2653
2.2653
Monday 15 June 2020 (15/06/2020)
2.2507
2.2525
2.2526
2.2507
2.2516
Friday 12 June 2020 (12/06/2020)
2.2411
2.2411
2.2411
2.2411
2.2411
Thursday 11 June 2020 (11/06/2020)
2.2654
2.2661
2.2661
2.2654
2.2658
Wednesday 10 June 2020 (10/06/2020)
2.2864
2.2827
2.2864
2.2827
2.2845
Tuesday 9 June 2020 (09/06/2020)
2.2676
2.2809
2.2809
2.2676
2.2743
Monday 8 June 2020 (08/06/2020)
2.2755
2.2718
2.2755
2.2718
2.2736
Friday 5 June 2020 (05/06/2020)
2.2720
2.2703
2.2751
2.2682
2.2716
Thursday 4 June 2020 (04/06/2020)
2.2494
2.2550
2.2550
2.2479
2.2514
Wednesday 3 June 2020 (03/06/2020)
2.2490
2.2550
2.2550
2.2490
2.2520
Tuesday 2 June 2020 (02/06/2020)
2.2483
2.2436
2.2520
2.2436
2.2478
Monday 1 June 2020 (01/06/2020)
2.2214
2.2364
2.2364
2.2214
2.2289

May

Friday 29 May 2020 (29/05/2020)
2.2197
2.2139
2.2197
2.2139
2.2168
Thursday 28 May 2020 (28/05/2020)
2.2031
2.2083
2.2083
2.1982
2.2033
Wednesday 27 May 2020 (27/05/2020)
2.1994
2.1937
2.1994
2.1937
2.1965
Tuesday 26 May 2020 (26/05/2020)
2.2110
2.2098
2.2110
2.2098
2.2104
Friday 22 May 2020 (22/05/2020)
2.1822
2.1778
2.1822
2.1778
2.1800
Thursday 21 May 2020 (21/05/2020)
2.1910
2.1938
2.1938
2.1910
2.1924
Wednesday 20 May 2020 (20/05/2020)
2.2007
2.1899
2.2007
2.1899
2.1953
Tuesday 19 May 2020 (19/05/2020)
2.1931
2.1943
2.1943
2.1931
2.1937
Monday 18 May 2020 (18/05/2020)
2.1867
2.1839
2.1867
2.1839
2.1853
Friday 15 May 2020 (15/05/2020)
2.1786
2.1802
2.1802
2.1786
2.1794
Thursday 14 May 2020 (14/05/2020)
2.1850
2.1827
2.1850
2.1827
2.1838
Wednesday 13 May 2020 (13/05/2020)
2.1984
2.1937
2.2001
2.1893
2.1947
Tuesday 12 May 2020 (12/05/2020)
2.2123
2.1979
2.2150
2.1979
2.2065
Monday 11 May 2020 (11/05/2020)
2.2044
2.2076
2.2076
2.2044
2.2060
Friday 8 May 2020 (08/05/2020)
2.2164
2.2207
2.2215
2.2164
2.2190
Thursday 7 May 2020 (07/05/2020)
2.2045
2.2056
2.2056
2.2045
2.2051
Wednesday 6 May 2020 (06/05/2020)
2.2170
2.2121
2.2191
2.2121
2.2156
Tuesday 5 May 2020 (05/05/2020)
2.2316
2.2291
2.2324
2.2291
2.2308
Monday 4 May 2020 (04/05/2020)
2.2289
2.2232
2.2289
2.2232
2.2260
Friday 1 May 2020 (01/05/2020)
2.2477
2.2391
2.2477
2.2391
2.2434

April

Thursday 30 April 2020 (30/04/2020)
2.2390
2.2413
2.2413
2.2367
2.2390
Wednesday 29 April 2020 (29/04/2020)
2.2300
2.2353
2.2353
2.2226
2.2289
Tuesday 28 April 2020 (28/04/2020)
2.2397
2.2302
2.2397
2.2280
2.2339
Monday 27 April 2020 (27/04/2020)
2.2281
2.2259
2.2281
2.2232
2.2257
Friday 24 April 2020 (24/04/2020)
2.2118
2.2104
2.2118
2.2104
2.2111
Thursday 23 April 2020 (23/04/2020)
2.2109
2.2111
2.2115
2.2109
2.2112
Wednesday 22 April 2020 (22/04/2020)
2.2089
2.2051
2.2089
2.2051
2.2070
Tuesday 21 April 2020 (21/04/2020)
2.2034
2.2007
2.2061
2.2007
2.2034
Monday 20 April 2020 (20/04/2020)
2.2245
2.2297
2.2297
2.2245
2.2271
Friday 17 April 2020 (17/04/2020)
2.2389
2.2372
2.2389
2.2372
2.2380
Thursday 16 April 2020 (16/04/2020)
2.2381
2.2378
2.2381
2.2378
2.2380
Wednesday 15 April 2020 (15/04/2020)
2.2341
2.2322
2.2341
2.2322
2.2332
Tuesday 14 April 2020 (14/04/2020)
2.2534
2.2629
2.2629
2.2534
2.2582
Monday 13 April 2020 (13/04/2020)
2.2364
2.2419
2.2419
2.2364
2.2391
Friday 10 April 2020 (10/04/2020)
2.2359
2.2325
2.2359
2.2325
2.2342
Thursday 9 April 2020 (09/04/2020)
2.2316
2.2308
2.2316
2.2308
2.2312
Wednesday 8 April 2020 (08/04/2020)
2.2144
2.2171
2.2201
2.2144
2.2172
Tuesday 7 April 2020 (07/04/2020)
2.2161
2.2116
2.2161
2.2116
2.2138
Monday 6 April 2020 (06/04/2020)
2.1963
2.2054
2.2054
2.1963
2.2009
Friday 3 April 2020 (03/04/2020)
2.1935
2.1963
2.1991
2.1935
2.1963
Thursday 2 April 2020 (02/04/2020)
2.2182
2.2192
2.2192
2.2141
2.2166
Wednesday 1 April 2020 (01/04/2020)
2.2192
2.2196
2.2261
2.2192
2.2226

March

Tuesday 31 March 2020 (31/03/2020)
2.2257
2.2252
2.2257
2.2252
2.2254
Monday 30 March 2020 (30/03/2020)
2.2197
2.2210
2.2210
2.2197
2.2204
Friday 27 March 2020 (27/03/2020)
2.1938
2.1938
2.1938
2.1938
2.1938
Thursday 26 March 2020 (26/03/2020)
2.1432
2.1550
2.1550
2.1432
2.1491
Wednesday 25 March 2020 (25/03/2020)
2.1192
2.1283
2.1283
2.1192
2.1237
Tuesday 24 March 2020 (24/03/2020)
2.1106
2.1041
2.1106
2.1041
2.1074
Monday 23 March 2020 (23/03/2020)
2.0861
2.0799
2.0861
2.0799
2.0830
Friday 20 March 2020 (20/03/2020)
2.1049
2.1276
2.1276
2.1049
2.1163
Thursday 19 March 2020 (19/03/2020)
2.0810
2.0617
2.0882
2.0617
2.0750
Wednesday 18 March 2020 (18/03/2020)
2.1237
2.1162
2.1237
2.1162
2.1199
Tuesday 17 March 2020 (17/03/2020)
2.1691
2.1653
2.1691
2.1653
2.1672
Monday 16 March 2020 (16/03/2020)
2.1918
2.1933
2.1933
2.1918
2.1925
Friday 13 March 2020 (13/03/2020)
2.2314
2.2346
2.2346
2.2314
2.2330
Thursday 12 March 2020 (12/03/2020)
2.2702
2.2652
2.2702
2.2652
2.2677
Wednesday 11 March 2020 (11/03/2020)
2.3209
2.3209
2.3209
2.3209
2.3209
Tuesday 10 March 2020 (10/03/2020)
2.3310
2.3279
2.3338
2.3279
2.3308
Monday 9 March 2020 (09/03/2020)
2.3498
2.3489
2.3498
2.3489
2.3494
Friday 6 March 2020 (06/03/2020)
2.3301
2.3343
2.3343
2.3301
2.3322
Thursday 5 March 2020 (05/03/2020)
2.3118
2.3117
2.3118
2.3117
2.3118
Wednesday 4 March 2020 (04/03/2020)
2.2956
2.2992
2.2992
2.2956
2.2974
Tuesday 3 March 2020 (03/03/2020)
2.2939
2.2957
2.2976
2.2898
2.2937
Monday 2 March 2020 (02/03/2020)
2.2899
2.2852
2.2899
2.2852
2.2875

February

Friday 28 February 2020 (28/02/2020)
2.3061
2.3061
2.3061
2.3061
2.3061
Thursday 27 February 2020 (27/02/2020)
2.3088
2.3039
2.3088
2.3039
2.3064
Wednesday 26 February 2020 (26/02/2020)
2.3159
2.3142
2.3159
2.3142
2.3150
Tuesday 25 February 2020 (25/02/2020)
2.3222
2.3284
2.3284
2.3222
2.3253
Monday 24 February 2020 (24/02/2020)
2.3135
2.3129
2.3176
2.3105
2.3140
Friday 21 February 2020 (21/02/2020)
2.3141
2.3184
2.3184
2.3141
2.3162
Thursday 20 February 2020 (20/02/2020)
2.3036
2.3037
2.3065
2.3036
2.3051
Wednesday 19 February 2020 (19/02/2020)
2.3259
2.3217
2.3259
2.3217
2.3238
Tuesday 18 February 2020 (18/02/2020)
2.3317
2.3299
2.3339
2.3299
2.3319
Monday 17 February 2020 (17/02/2020)
2.3333
2.3302
2.3333
2.3302
2.3317
Friday 14 February 2020 (14/02/2020)
2.3301
2.3332
2.3332
2.3301
2.3317
Thursday 13 February 2020 (13/02/2020)
2.3305
2.3362
2.3362
2.3305
2.3334
Wednesday 12 February 2020 (12/02/2020)
2.3234
2.3257
2.3257
2.3234
2.3246
Tuesday 11 February 2020 (11/02/2020)
2.3219
2.3187
2.3219
2.3187
2.3203
Monday 10 February 2020 (10/02/2020)
2.3159
2.3192
2.3192
2.3159
2.3176
Friday 7 February 2020 (07/02/2020)
2.3162
2.3168
2.3168
2.3162
2.3165
Thursday 6 February 2020 (06/02/2020)
2.3214
2.3214
2.3214
2.3214
2.3214
Wednesday 5 February 2020 (05/02/2020)
2.3242
2.3231
2.3242
2.3231
2.3236
Tuesday 4 February 2020 (04/02/2020)
2.3348
2.3316
2.3348
2.3316
2.3332

January

Friday 31 January 2020 (31/01/2020)
2.3545
2.3673
2.3673
2.3526
2.3599
Thursday 30 January 2020 (30/01/2020)
2.3437
2.3445
2.3445
2.3437
2.3441
Wednesday 29 January 2020 (29/01/2020)
2.3270
2.3289
2.3303
2.3270
2.3286
Tuesday 28 January 2020 (28/01/2020)
2.3253
2.3319
2.3319
2.3253
2.3286
Monday 27 January 2020 (27/01/2020)
2.3419
2.3377
2.3419
2.3377
2.3398
Friday 24 January 2020 (24/01/2020)
2.3477
2.3442
2.3477
2.3442
2.3460
Thursday 23 January 2020 (23/01/2020)
2.3501
2.3518
2.3518
2.3468
2.3493
Wednesday 22 January 2020 (22/01/2020)
2.3528
2.3536
2.3536
2.3528
2.3532
Tuesday 21 January 2020 (21/01/2020)
2.3418
2.3377
2.3418
2.3377
2.3398
Monday 20 January 2020 (20/01/2020)
2.3256
2.3292
2.3293
2.3256
2.3274
Thursday 16 January 2020 (16/01/2020)
2.3373
2.3373
2.3373
2.3373
2.3373
Wednesday 15 January 2020 (15/01/2020)
2.3356
2.3313
2.3356
2.3313
2.3335
Tuesday 14 January 2020 (14/01/2020)
2.3290
2.3340
2.3340
2.3255
2.3297
Monday 13 January 2020 (13/01/2020)
2.3244
2.3285
2.3285
2.3244
2.3264
Friday 10 January 2020 (10/01/2020)
2.3427
2.3374
2.3427
2.3374
2.3400
Thursday 9 January 2020 (09/01/2020)
2.3353
2.3417
2.3417
2.3353
2.3385
Wednesday 8 January 2020 (08/01/2020)
2.3530
2.3497
2.3530
2.3497
2.3514
Tuesday 7 January 2020 (07/01/2020)
2.3518
2.3536
2.3536
2.3472
2.3504
Monday 6 January 2020 (06/01/2020)
2.3539
2.3561
2.3561
2.3539
2.3550
Friday 3 January 2020 (03/01/2020)
2.3424
2.3402
2.3451
2.3402
2.3426
Thursday 2 January 2020 (02/01/2020)
2.3584
2.3620
2.3620
2.3584
2.3602