British Pound-Aruba Florin History: 2019

Go
Set Alert Set Alert

Daily GBP/AWG rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 2.3909 on 13/12/2019

Lowest exchange rate of 2019: 1.8796 on 08/01/2019

Average exchange rate of 2019: 2.2897

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Aruba Florins

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Aruba Florin on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
2.3677
2.3632
2.3677
2.3632
2.3655
Monday 30 December 2019 (30/12/2019)
2.3521
2.3545
2.3545
2.3521
2.3533
Friday 27 December 2019 (27/12/2019)
2.3496
2.3436
2.3496
2.3436
2.3466
Thursday 26 December 2019 (26/12/2019)
2.3244
2.3288
2.3288
2.3244
2.3266
Tuesday 24 December 2019 (24/12/2019)
2.3213
2.3190
2.3213
2.3190
2.3202
Monday 23 December 2019 (23/12/2019)
2.3164
2.3201
2.3201
2.3124
2.3163
Friday 20 December 2019 (20/12/2019)
2.3389
2.3320
2.3389
2.3320
2.3355
Thursday 19 December 2019 (19/12/2019)
2.3371
2.3395
2.3395
2.3371
2.3383
Wednesday 18 December 2019 (18/12/2019)
2.3452
2.3406
2.3452
2.3406
2.3429
Tuesday 17 December 2019 (17/12/2019)
2.3531
2.3568
2.3568
2.3531
2.3550
Monday 16 December 2019 (16/12/2019)
2.3857
2.3867
2.3905
2.3857
2.3881
Friday 13 December 2019 (13/12/2019)
2.3909
2.3909
2.3909
2.3909
2.3909
Thursday 12 December 2019 (12/12/2019)
2.3551
2.3586
2.3615
2.3551
2.3583
Wednesday 11 December 2019 (11/12/2019)
2.3575
2.3625
2.3625
2.3575
2.3600
Tuesday 10 December 2019 (10/12/2019)
2.3619
2.3585
2.3619
2.3585
2.3602
Monday 9 December 2019 (09/12/2019)
2.3573
2.3569
2.3573
2.3543
2.3558
Friday 6 December 2019 (06/12/2019)
2.3502
2.3536
2.3536
2.3502
2.3519
Thursday 5 December 2019 (05/12/2019)
2.3539
2.3556
2.3556
2.3508
2.3532
Wednesday 4 December 2019 (04/12/2019)
2.3439
2.3490
2.3490
2.3439
2.3464
Tuesday 3 December 2019 (03/12/2019)
2.3298
2.3262
2.3298
2.3262
2.3280
Monday 2 December 2019 (02/12/2019)
2.3136
2.3180
2.3180
2.3136
2.3158

November

Friday 29 November 2019 (29/11/2019)
2.3114
2.3115
2.3115
2.3114
2.3114
Wednesday 27 November 2019 (27/11/2019)
2.3077
2.3050
2.3077
2.3050
2.3063
Tuesday 26 November 2019 (26/11/2019)
2.3004
2.3037
2.3037
2.3004
2.3021
Monday 25 November 2019 (25/11/2019)
2.3079
2.3123
2.3123
2.3079
2.3101
Friday 22 November 2019 (22/11/2019)
2.3020
2.2969
2.3050
2.2969
2.3009
Thursday 21 November 2019 (21/11/2019)
2.3216
2.3186
2.3216
2.3186
2.3201
Wednesday 20 November 2019 (20/11/2019)
2.3116
2.3159
2.3159
2.3116
2.3138
Tuesday 19 November 2019 (19/11/2019)
2.3171
2.3209
2.3209
2.3169
2.3189
Monday 18 November 2019 (18/11/2019)
2.3210
2.3222
2.3224
2.3210
2.3217
Friday 15 November 2019 (15/11/2019)
2.3097
2.3112
2.3127
2.3097
2.3112
Thursday 14 November 2019 (14/11/2019)
2.3085
2.3056
2.3085
2.3056
2.3070
Wednesday 13 November 2019 (13/11/2019)
2.3015
2.2966
2.3015
2.2966
2.2991
Tuesday 12 November 2019 (12/11/2019)
2.2997
2.3026
2.3026
2.2997
2.3012
Monday 11 November 2019 (11/11/2019)
2.3078
2.3058
2.3078
2.3058
2.3068
Friday 8 November 2019 (08/11/2019)
2.2934
2.2934
2.2934
2.2934
2.2934
Thursday 7 November 2019 (07/11/2019)
2.2929
2.2970
2.2970
2.2929
2.2949
Wednesday 6 November 2019 (06/11/2019)
2.3055
2.3054
2.3055
2.3054
2.3054
Tuesday 5 November 2019 (05/11/2019)
2.3058
2.3069
2.3069
2.3058
2.3063
Monday 4 November 2019 (04/11/2019)
2.3123
2.3073
2.3123
2.3073
2.3098

October

Wednesday 30 October 2019 (30/10/2019)
2.3083
2.3050
2.3083
2.3050
2.3066
Tuesday 29 October 2019 (29/10/2019)
2.3002
2.3097
2.3097
2.3002
2.3050
Monday 28 October 2019 (28/10/2019)
2.3004
2.3034
2.3034
2.2984
2.3009
Friday 25 October 2019 (25/10/2019)
2.2934
2.2975
2.2975
2.2934
2.2955
Thursday 24 October 2019 (24/10/2019)
2.3133
2.3113
2.3133
2.3113
2.3123
Wednesday 23 October 2019 (23/10/2019)
2.3073
2.3112
2.3112
2.3073
2.3092
Tuesday 22 October 2019 (22/10/2019)
2.3143
2.3113
2.3143
2.3113
2.3128
Monday 21 October 2019 (21/10/2019)
2.3256
2.3205
2.3269
2.3205
2.3237
Friday 18 October 2019 (18/10/2019)
2.3099
2.3032
2.3099
2.3032
2.3066
Thursday 17 October 2019 (17/10/2019)
2.2888
2.2937
2.2937
2.2888
2.2912
Wednesday 16 October 2019 (16/10/2019)
2.2911
2.2897
2.2911
2.2897
2.2904
Tuesday 15 October 2019 (15/10/2019)
2.2670
2.2900
2.2900
2.2662
2.2781
Friday 11 October 2019 (11/10/2019)
2.2700
2.2729
2.2729
2.2675
2.2702
Thursday 10 October 2019 (10/10/2019)
2.1901
2.1924
2.1924
2.1901
2.1913
Wednesday 9 October 2019 (09/10/2019)
2.1867
2.1849
2.1899
2.1848
2.1874
Tuesday 8 October 2019 (08/10/2019)
2.1872
2.1880
2.1892
2.1872
2.1882
Monday 7 October 2019 (07/10/2019)
2.2074
2.2058
2.2074
2.2058
2.2066
Friday 4 October 2019 (04/10/2019)
2.2047
2.2103
2.2103
2.2023
2.2063
Thursday 3 October 2019 (03/10/2019)
2.2158
2.2173
2.2173
2.2158
2.2166
Wednesday 2 October 2019 (02/10/2019)
2.2005
2.2016
2.2016
2.1982
2.1999
Tuesday 1 October 2019 (01/10/2019)
2.1919
2.2053
2.2053
2.1876
2.1965

September

Monday 30 September 2019 (30/09/2019)
2.2045
2.2089
2.2089
2.2045
2.2067
Friday 27 September 2019 (27/09/2019)
2.2053
2.2054
2.2054
2.2053
2.2054
Thursday 26 September 2019 (26/09/2019)
2.2112
2.2069
2.2112
2.2069
2.2091
Wednesday 25 September 2019 (25/09/2019)
2.2206
2.2151
2.2206
2.2151
2.2179
Tuesday 24 September 2019 (24/09/2019)
2.2375
2.2401
2.2401
2.2333
2.2367
Monday 23 September 2019 (23/09/2019)
2.2262
2.2262
2.2262
2.2262
2.2262
Friday 20 September 2019 (20/09/2019)
2.2372
2.2343
2.2372
2.2343
2.2358
Thursday 19 September 2019 (19/09/2019)
2.2387
2.2478
2.2478
2.2359
2.2419
Wednesday 18 September 2019 (18/09/2019)
2.2328
2.2375
2.2375
2.2319
2.2347
Tuesday 17 September 2019 (17/09/2019)
2.2253
2.2283
2.2283
2.2253
2.2268
Monday 16 September 2019 (16/09/2019)
2.2303
2.2244
2.2303
2.2244
2.2274
Friday 13 September 2019 (13/09/2019)
2.2300
2.2324
2.2324
2.2300
2.2312
Wednesday 11 September 2019 (11/09/2019)
2.2110
2.2069
2.2110
2.2069
2.2090
Tuesday 10 September 2019 (10/09/2019)
2.2124
2.2152
2.2152
2.2124
2.2138
Monday 9 September 2019 (09/09/2019)
2.2127
2.2134
2.2159
2.2127
2.2143
Friday 6 September 2019 (06/09/2019)
2.2076
2.2044
2.2076
2.2043
2.2060
Thursday 5 September 2019 (05/09/2019)
2.2120
2.2105
2.2120
2.2105
2.2113
Wednesday 4 September 2019 (04/09/2019)
2.1820
2.1841
2.1841
2.1820
2.1831
Tuesday 3 September 2019 (03/09/2019)
2.1557
2.1569
2.1569
2.1557
2.1563

August

Friday 30 August 2019 (30/08/2019)
2.1870
2.1807
2.1870
2.1804
2.1837
Thursday 29 August 2019 (29/08/2019)
2.1882
2.1833
2.1882
2.1833
2.1858
Wednesday 28 August 2019 (28/08/2019)
2.1882
2.1886
2.1886
2.1870
2.1878
Tuesday 27 August 2019 (27/08/2019)
2.2014
2.1976
2.2014
2.1976
2.1995
Monday 26 August 2019 (26/08/2019)
2.1901
2.1902
2.1937
2.1880
2.1909
Friday 9 August 2019 (09/08/2019)
2.1600
2.1545
2.1631
2.1545
2.1588
Thursday 8 August 2019 (08/08/2019)
2.1753
2.1702
2.1753
2.1672
2.1713
Wednesday 7 August 2019 (07/08/2019)
2.1743
2.1767
2.1767
2.1710
2.1739
Tuesday 6 August 2019 (06/08/2019)
2.1825
2.1791
2.1825
2.1791
2.1808
Monday 5 August 2019 (05/08/2019)
2.1773
2.1768
2.1814
2.1768
2.1791
Friday 2 August 2019 (02/08/2019)
2.1694
2.1764
2.1764
2.1694
2.1729
Thursday 1 August 2019 (01/08/2019)
2.1684
2.1725
2.1725
2.1654
2.1690

July

Wednesday 31 July 2019 (31/07/2019)
2.1843
2.1861
2.1870
2.1843
2.1857
Tuesday 30 July 2019 (30/07/2019)
2.1810
2.1779
2.1810
2.1779
2.1795
Monday 29 July 2019 (29/07/2019)
2.2004
2.2025
2.2025
2.2004
2.2015
Friday 26 July 2019 (26/07/2019)
2.2225
2.2167
2.2225
2.2167
2.2196
Thursday 25 July 2019 (25/07/2019)
2.2383
2.2325
2.2383
2.2325
2.2354
Wednesday 24 July 2019 (24/07/2019)
2.2349
2.2384
2.2384
2.2349
2.2367
Tuesday 23 July 2019 (23/07/2019)
2.2261
2.2261
2.2261
2.2261
2.2261
Monday 22 July 2019 (22/07/2019)
2.2381
2.2350
2.2381
2.2350
2.2366
Friday 19 July 2019 (19/07/2019)
2.2439
2.2383
2.2439
2.2383
2.2411
Thursday 18 July 2019 (18/07/2019)
2.2357
2.2357
2.2357
2.2357
2.2357
Wednesday 17 July 2019 (17/07/2019)
2.2247
2.2214
2.2247
2.2214
2.2231
Tuesday 16 July 2019 (16/07/2019)
2.2244
2.2244
2.2244
2.2244
2.2244
Monday 15 July 2019 (15/07/2019)
2.2420
2.2456
2.2456
2.2420
2.2438
Friday 12 July 2019 (12/07/2019)
2.2476
2.2465
2.2476
2.2465
2.2471
Thursday 11 July 2019 (11/07/2019)
2.2462
2.2503
2.2503
2.2461
2.2482
Wednesday 10 July 2019 (10/07/2019)
2.2429
2.2417
2.2429
2.2407
2.2418
Tuesday 9 July 2019 (09/07/2019)
2.2331
2.2348
2.2348
2.2331
2.2340
Monday 8 July 2019 (08/07/2019)
2.2405
2.2439
2.2439
2.2405
2.2422
Friday 5 July 2019 (05/07/2019)
2.2393
2.2350
2.2393
2.2350
2.2372
Wednesday 3 July 2019 (03/07/2019)
2.2519
2.2562
2.2562
2.2519
2.2541
Tuesday 2 July 2019 (02/07/2019)
2.2646
2.2622
2.2646
2.2622
2.2634
Monday 1 July 2019 (01/07/2019)
2.2689
2.2689
2.2689
2.2689
2.2689

June

Friday 28 June 2019 (28/06/2019)
2.2736
2.2725
2.2770
2.2725
2.2748
Thursday 27 June 2019 (27/06/2019)
2.2758
2.2740
2.2787
2.2740
2.2764
Wednesday 26 June 2019 (26/06/2019)
2.2672
2.2715
2.2715
2.2672
2.2694
Tuesday 25 June 2019 (25/06/2019)
2.2800
2.2762
2.2823
2.2762
2.2793
Monday 24 June 2019 (24/06/2019)
2.2752
2.2790
2.2790
2.2752
2.2771
Friday 21 June 2019 (21/06/2019)
2.2678
2.2692
2.2692
2.2678
2.2685
Thursday 20 June 2019 (20/06/2019)
2.2704
2.2704
2.2704
2.2704
2.2704
Wednesday 19 June 2019 (19/06/2019)
2.2528
2.2601
2.2601
2.2528
2.2565
Tuesday 18 June 2019 (18/06/2019)
2.2403
2.2403
2.2403
2.2403
2.2403
Monday 17 June 2019 (17/06/2019)
2.2539
2.2539
2.2539
2.2539
2.2539
Friday 14 June 2019 (14/06/2019)
2.2125
2.2125
2.2125
2.2125
2.2125
Thursday 13 June 2019 (13/06/2019)
2.2197
2.2231
2.2715
2.2197
2.2456
Wednesday 12 June 2019 (12/06/2019)
2.2830
2.2830
2.2830
2.2830
2.2830
Tuesday 11 June 2019 (11/06/2019)
2.2759
2.2759
2.2759
2.2759
2.2759
Monday 10 June 2019 (10/06/2019)
2.2675
2.2699
2.2699
2.2675
2.2687
Friday 7 June 2019 (07/06/2019)
2.2843
2.2811
2.2843
2.2795
2.2819
Thursday 6 June 2019 (06/06/2019)
2.2730
2.2716
2.2771
2.2716
2.2744
Tuesday 4 June 2019 (04/06/2019)
2.2688
2.2732
2.2732
2.2688
2.2710
Monday 3 June 2019 (03/06/2019)
2.2607
2.2638
2.2638
2.2590
2.2614

May

Friday 31 May 2019 (31/05/2019)
2.2605
2.2612
2.2612
2.2605
2.2609
Thursday 30 May 2019 (30/05/2019)
2.2635
2.2605
2.2635
2.2604
2.2620
Wednesday 29 May 2019 (29/05/2019)
2.2650
2.2631
2.2650
2.2580
2.2615
Tuesday 28 May 2019 (28/05/2019)
2.2685
2.2707
2.2707
2.2685
2.2696
Friday 24 May 2019 (24/05/2019)
2.2684
2.2763
2.2763
2.2673
2.2718
Thursday 23 May 2019 (23/05/2019)
2.2631
2.2654
2.2656
2.2631
2.2644
Wednesday 22 May 2019 (22/05/2019)
2.2664
2.2639
2.2664
2.2639
2.2652
Tuesday 21 May 2019 (21/05/2019)
2.2783
2.2750
2.2791
2.2750
2.2771
Monday 20 May 2019 (20/05/2019)
2.2837
2.2782
2.2837
2.2782
2.2810
Friday 17 May 2019 (17/05/2019)
2.2830
2.2794
2.2830
2.2794
2.2812
Thursday 16 May 2019 (16/05/2019)
2.2947
2.2945
2.2947
2.2914
2.2931
Wednesday 15 May 2019 (15/05/2019)
2.3017
2.3029
2.3029
2.3017
2.3023
Tuesday 14 May 2019 (14/05/2019)
2.3139
2.3112
2.3139
2.3112
2.3126
Monday 13 May 2019 (13/05/2019)
2.3339
2.3173
2.3339
2.3173
2.3256
Friday 10 May 2019 (10/05/2019)
2.3312
2.3288
2.3350
2.3288
2.3319
Thursday 9 May 2019 (09/05/2019)
2.3238
2.3291
2.3300
2.3238
2.3269
Wednesday 8 May 2019 (08/05/2019)
2.3288
2.3299
2.3299
2.3288
2.3294
Tuesday 7 May 2019 (07/05/2019)
2.3356
2.3353
2.3356
2.3353
2.3355
Monday 6 May 2019 (06/05/2019)
2.3466
2.3432
2.3466
2.3432
2.3449
Friday 3 May 2019 (03/05/2019)
2.3308
2.3358
2.3358
2.3308
2.3333
Thursday 2 May 2019 (02/05/2019)
2.3348
2.3348
2.3348
2.3348
2.3348
Wednesday 1 May 2019 (01/05/2019)
2.3433
2.3433
2.3433
2.3433
2.3433

April

Tuesday 30 April 2019 (30/04/2019)
2.3316
2.3317
2.3317
2.3316
2.3317
Monday 29 April 2019 (29/04/2019)
2.3161
2.3110
2.3161
2.3110
2.3136
Friday 26 April 2019 (26/04/2019)
2.3118
2.3164
2.3164
2.3118
2.3141
Thursday 25 April 2019 (25/04/2019)
2.3076
2.3122
2.3122
2.3076
2.3099
Wednesday 24 April 2019 (24/04/2019)
2.3216
2.3161
2.3216
2.3161
2.3189
Tuesday 23 April 2019 (23/04/2019)
2.3187
2.3218
2.3218
2.3187
2.3203
Monday 22 April 2019 (22/04/2019)
2.3244
2.3238
2.3244
2.3238
2.3241
Friday 19 April 2019 (19/04/2019)
2.3269
2.3274
2.3274
2.3269
2.3272
Thursday 18 April 2019 (18/04/2019)
2.3287
2.3288
2.3288
2.3287
2.3288
Wednesday 17 April 2019 (17/04/2019)
2.3347
2.3360
2.3360
2.3347
2.3354
Tuesday 16 April 2019 (16/04/2019)
2.3400
2.3365
2.3400
2.3365
2.3383
Monday 15 April 2019 (15/04/2019)
2.3473
2.3457
2.3484
2.3457
2.3471
Friday 12 April 2019 (12/04/2019)
2.3498
2.3501
2.3501
2.3498
2.3500
Thursday 11 April 2019 (11/04/2019)
2.3411
2.3428
2.3428
2.3411
2.3420
Wednesday 10 April 2019 (10/04/2019)
2.3417
2.3426
2.3432
2.3400
2.3416
Tuesday 9 April 2019 (09/04/2019)
2.3402
2.3329
2.3437
2.3329
2.3383
Monday 8 April 2019 (08/04/2019)
2.3365
2.3348
2.3365
2.3348
2.3357
Friday 5 April 2019 (05/04/2019)
2.3346
2.3340
2.3346
2.3340
2.3343
Thursday 4 April 2019 (04/04/2019)
2.3462
2.3461
2.3462
2.3461
2.3462
Wednesday 3 April 2019 (03/04/2019)
2.3548
2.3548
2.3548
2.3548
2.3548
Tuesday 2 April 2019 (02/04/2019)
2.3356
2.3356
2.3356
2.3356
2.3356
Monday 1 April 2019 (01/04/2019)
2.3519
2.3522
2.3522
2.3519
2.3521

March

Friday 29 March 2019 (29/03/2019)
2.3427
2.3304
2.3427
2.3304
2.3366
Thursday 28 March 2019 (28/03/2019)
2.3530
2.3490
2.3530
2.3490
2.3510
Wednesday 27 March 2019 (27/03/2019)
2.3707
2.3708
2.3708
2.3707
2.3708
Tuesday 26 March 2019 (26/03/2019)
2.3699
2.3709
2.3709
2.3699
2.3704
Monday 25 March 2019 (25/03/2019)
2.3673
2.3633
2.3673
2.3633
2.3653
Friday 22 March 2019 (22/03/2019)
2.3571
2.3688
2.3688
2.3551
2.3620
Thursday 21 March 2019 (21/03/2019)
2.3548
2.3487
2.3551
2.3445
2.3498
Wednesday 20 March 2019 (20/03/2019)
2.3591
2.3637
2.3637
2.3591
2.3614
Tuesday 19 March 2019 (19/03/2019)
2.3772
2.3763
2.3772
2.3763
2.3768
Monday 18 March 2019 (18/03/2019)
2.3737
2.3687
2.3737
2.3687
2.3712
Friday 15 March 2019 (15/03/2019)
2.3725
2.3805
2.3805
2.3725
2.3765
Thursday 14 March 2019 (14/03/2019)
2.3784
2.3726
2.3784
2.3726
2.3755
Wednesday 13 March 2019 (13/03/2019)
2.3557
2.3891
2.3891
2.3557
2.3724
Tuesday 12 March 2019 (12/03/2019)
2.3472
2.3427
2.3472
2.3427
2.3450
Monday 11 March 2019 (11/03/2019)
2.3395
2.3452
2.3452
2.3395
2.3424
Friday 8 March 2019 (08/03/2019)
2.3385
2.3437
2.3438
2.3385
2.3412
Thursday 7 March 2019 (07/03/2019)
2.3488
2.3405
2.3525
2.3405
2.3465
Wednesday 6 March 2019 (06/03/2019)
2.3535
2.3528
2.3535
2.3516
2.3526
Tuesday 5 March 2019 (05/03/2019)
2.3466
2.3576
2.3576
2.3466
2.3521
Monday 4 March 2019 (04/03/2019)
2.3663
2.3600
2.3663
2.3600
2.3632
Friday 1 March 2019 (01/03/2019)
2.3687
2.3681
2.3687
2.3681
2.3684

February

Thursday 28 February 2019 (28/02/2019)
2.3791
2.3791
2.3791
2.3791
2.3791
Wednesday 27 February 2019 (27/02/2019)
2.3851
2.3823
2.3851
2.3823
2.3837
Tuesday 26 February 2019 (26/02/2019)
2.3620
2.3728
2.3728
2.3613
2.3671
Monday 25 February 2019 (25/02/2019)
2.3401
2.3392
2.3401
2.3392
2.3397
Friday 22 February 2019 (22/02/2019)
2.3263
2.3271
2.3271
2.3263
2.3267
Thursday 21 February 2019 (21/02/2019)
2.3401
2.3401
2.3401
2.3401
2.3401
Wednesday 20 February 2019 (20/02/2019)
2.3352
2.3319
2.3352
2.3319
2.3336
Tuesday 19 February 2019 (19/02/2019)
2.3232
2.3411
2.3411
2.3200
2.3306
Friday 15 February 2019 (15/02/2019)
2.2895
2.3104
2.3104
2.2895
2.3000
Thursday 14 February 2019 (14/02/2019)
2.3026
2.2910
2.3026
2.2910
2.2968
Wednesday 13 February 2019 (13/02/2019)
2.3118
2.3118
2.3118
2.3118
2.3118
Tuesday 12 February 2019 (12/02/2019)
2.2935
2.3067
2.3067
2.2935
2.3001
Monday 11 February 2019 (11/02/2019)
2.3048
2.2914
2.3048
2.2914
2.2981
Friday 8 February 2019 (08/02/2019)
2.3210
2.3154
2.3210
2.3154
2.3182
Thursday 7 February 2019 (07/02/2019)
2.3239
2.3225
2.3239
2.3225
2.3232
Wednesday 6 February 2019 (06/02/2019)
2.3205
2.3221
2.3221
2.3205
2.3213
Tuesday 5 February 2019 (05/02/2019)
2.3236
2.3191
2.3236
2.3191
2.3214
Monday 4 February 2019 (04/02/2019)
2.3372
2.3370
2.3372
2.3367
2.3370
Friday 1 February 2019 (01/02/2019)
2.3381
2.3438
2.3438
2.3381
2.3410

January

Thursday 31 January 2019 (31/01/2019)
2.3478
2.3472
2.3478
2.3468
2.3473
Wednesday 30 January 2019 (30/01/2019)
2.3377
2.3383
2.3390
2.3377
2.3384
Tuesday 29 January 2019 (29/01/2019)
2.3620
2.3583
2.3620
2.3583
2.3602
Monday 28 January 2019 (28/01/2019)
2.3609
2.3564
2.3609
2.3533
2.3571
Friday 25 January 2019 (25/01/2019)
2.3432
2.3657
2.3657
2.3432
2.3545
Thursday 24 January 2019 (24/01/2019)
2.3329
2.3372
2.3372
2.3327
2.3350
Wednesday 23 January 2019 (23/01/2019)
2.3343
2.3399
2.3399
2.3329
2.3364
Tuesday 22 January 2019 (22/01/2019)
2.3127
2.3127
2.3127
2.3127
2.3127
Friday 18 January 2019 (18/01/2019)
2.3161
2.3038
2.3161
2.3038
2.3100
Thursday 17 January 2019 (17/01/2019)
2.3140
2.3263
2.3263
2.3113
2.3188
Wednesday 16 January 2019 (16/01/2019)
2.3039
2.3093
2.3093
2.3039
2.3066
Tuesday 15 January 2019 (15/01/2019)
2.2996
2.3018
2.3018
2.2973
2.2996
Monday 14 January 2019 (14/01/2019)
2.2996
2.2996
2.2996
2.2996
2.2996
Friday 11 January 2019 (11/01/2019)
2.2954
2.2916
2.2954
2.2916
2.2935
Thursday 10 January 2019 (10/01/2019)
2.2833
2.2833
2.2833
2.2833
2.2833
Tuesday 8 January 2019 (08/01/2019)
2.2790
1.8796
2.2806
1.8796
2.0801
Monday 7 January 2019 (07/01/2019)
2.2852
2.2877
2.2877
2.2852
2.2865
Friday 4 January 2019 (04/01/2019)
2.2636
2.2605
2.2636
2.2595
2.2616
Thursday 3 January 2019 (03/01/2019)
2.2525
2.2617
2.2621
2.2525
2.2573
Wednesday 2 January 2019 (02/01/2019)
2.2570
2.2575
2.2576
2.2570
2.2573