British Pound-Aruba Florin History: 2018

Go
Set Alert Set Alert

Daily GBP/AWG rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 2.5428 on 01/02/2018

Lowest exchange rate of 2018: 2.2356 on 11/12/2018

Average exchange rate of 2018: 2.3805

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Aruba Florins

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Aruba Florin on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
2.2909
2.2909
2.2909
2.2909
2.2909
Friday 28 December 2018 (28/12/2018)
2.2710
2.2713
2.2713
2.2710
2.2712
Thursday 27 December 2018 (27/12/2018)
2.2645
2.2639
2.2645
2.2639
2.2642
Wednesday 26 December 2018 (26/12/2018)
2.2693
2.2693
2.2693
2.2693
2.2693
Monday 24 December 2018 (24/12/2018)
2.2746
2.2746
2.2746
2.2746
2.2746
Friday 21 December 2018 (21/12/2018)
2.2619
2.2619
2.2619
2.2619
2.2619
Thursday 20 December 2018 (20/12/2018)
2.2711
2.2701
2.2711
2.2701
2.2706
Wednesday 19 December 2018 (19/12/2018)
2.2594
2.2594
2.2594
2.2594
2.2594
Tuesday 18 December 2018 (18/12/2018)
2.2686
2.2653
2.2686
2.2653
2.2670
Monday 17 December 2018 (17/12/2018)
2.2589
2.2579
2.2589
2.2579
2.2584
Friday 14 December 2018 (14/12/2018)
2.2446
2.2534
2.2534
2.2446
2.2490
Thursday 13 December 2018 (13/12/2018)
2.2676
2.2697
2.2697
2.2676
2.2687
Wednesday 12 December 2018 (12/12/2018)
2.2567
2.2636
2.2636
2.2567
2.2602
Tuesday 11 December 2018 (11/12/2018)
2.2578
2.2356
2.2590
2.2356
2.2473
Monday 10 December 2018 (10/12/2018)
2.2600
2.2487
2.2600
2.2487
2.2544
Friday 7 December 2018 (07/12/2018)
2.2844
2.2809
2.2865
2.2809
2.2837
Thursday 6 December 2018 (06/12/2018)
2.2869
2.2883
2.2886
2.2869
2.2878
Wednesday 5 December 2018 (05/12/2018)
2.2858
2.2845
2.2858
2.2845
2.2852
Tuesday 4 December 2018 (04/12/2018)
2.2879
2.2696
2.2879
2.2696
2.2788
Monday 3 December 2018 (03/12/2018)
2.2787
2.2756
2.2787
2.2755
2.2771

November

Friday 30 November 2018 (30/11/2018)
2.2836
2.2889
2.2889
2.2836
2.2863
Thursday 29 November 2018 (29/11/2018)
2.2866
2.2884
2.2885
2.2866
2.2876
Wednesday 28 November 2018 (28/11/2018)
2.2901
2.2969
2.2969
2.2901
2.2935
Tuesday 27 November 2018 (27/11/2018)
2.2823
2.2799
2.2823
2.2799
2.2811
Monday 26 November 2018 (26/11/2018)
2.3014
2.2943
2.3014
2.2943
2.2979
Friday 23 November 2018 (23/11/2018)
2.2942
2.2973
2.2973
2.2942
2.2958
Wednesday 21 November 2018 (21/11/2018)
2.2933
2.2899
2.2933
2.2896
2.2915
Tuesday 20 November 2018 (20/11/2018)
2.2973
2.2974
2.2974
2.2973
2.2974
Monday 19 November 2018 (19/11/2018)
2.2974
2.3025
2.3025
2.2974
2.3000
Friday 16 November 2018 (16/11/2018)
2.3045
2.3045
2.3045
2.3045
2.3045
Thursday 15 November 2018 (15/11/2018)
2.2885
2.2896
2.2896
2.2885
2.2891
Wednesday 14 November 2018 (14/11/2018)
2.3195
2.3170
2.3195
2.3170
2.3183
Tuesday 13 November 2018 (13/11/2018)
2.3193
2.3249
2.3249
2.3193
2.3221
Friday 9 November 2018 (09/11/2018)
2.3310
2.3312
2.3312
2.3310
2.3311
Thursday 8 November 2018 (08/11/2018)
2.3464
2.3454
2.3464
2.3454
2.3459
Wednesday 7 November 2018 (07/11/2018)
2.3538
2.3512
2.3538
2.3512
2.3525
Tuesday 6 November 2018 (06/11/2018)
2.3420
2.3408
2.3420
2.3408
2.3414
Monday 5 November 2018 (05/11/2018)
2.3263
2.3281
2.3284
2.3263
2.3274
Friday 2 November 2018 (02/11/2018)
2.3302
2.3243
2.3302
2.3243
2.3273
Thursday 1 November 2018 (01/11/2018)
2.3120
2.3277
2.3277
2.3120
2.3199

October

Wednesday 31 October 2018 (31/10/2018)
2.2850
2.2877
2.2877
2.2813
2.2845
Tuesday 30 October 2018 (30/10/2018)
2.2832
2.2754
2.2832
2.2754
2.2793
Monday 29 October 2018 (29/10/2018)
2.2952
2.2951
2.2952
2.2951
2.2952
Friday 26 October 2018 (26/10/2018)
2.2910
2.2924
2.2924
2.2910
2.2917
Thursday 25 October 2018 (25/10/2018)
2.3086
2.2931
2.3086
2.2931
2.3009
Wednesday 24 October 2018 (24/10/2018)
2.3123
2.3065
2.3127
2.3065
2.3096
Tuesday 23 October 2018 (23/10/2018)
2.3290
2.3242
2.3296
2.3242
2.3269
Monday 22 October 2018 (22/10/2018)
2.3208
2.3212
2.3229
2.3208
2.3219
Friday 19 October 2018 (19/10/2018)
2.3310
2.3350
2.3350
2.3310
2.3330
Thursday 18 October 2018 (18/10/2018)
2.3459
2.3447
2.3459
2.3447
2.3453
Wednesday 17 October 2018 (17/10/2018)
2.3476
2.3474
2.3476
2.3474
2.3475
Tuesday 16 October 2018 (16/10/2018)
2.3692
2.3694
2.3694
2.3692
2.3693
Monday 15 October 2018 (15/10/2018)
2.3559
2.3553
2.3559
2.3553
2.3556
Friday 12 October 2018 (12/10/2018)
2.3615
2.3543
2.3616
2.3543
2.3580
Thursday 11 October 2018 (11/10/2018)
2.3705
2.3688
2.3705
2.3688
2.3697
Wednesday 10 October 2018 (10/10/2018)
2.3553
2.3539
2.3553
2.3539
2.3546
Tuesday 9 October 2018 (09/10/2018)
2.3369
2.3397
2.3397
2.3369
2.3383
Friday 5 October 2018 (05/10/2018)
2.3359
2.3469
2.3469
2.3359
2.3414
Thursday 4 October 2018 (04/10/2018)
2.3277
2.3314
2.3314
2.3277
2.3296
Wednesday 3 October 2018 (03/10/2018)
2.3283
2.3297
2.3297
2.3283
2.3290
Tuesday 2 October 2018 (02/10/2018)
2.3225
2.3224
2.3225
2.3224
2.3225
Monday 1 October 2018 (01/10/2018)
2.3416
2.3390
2.3416
2.3390
2.3403

September

Friday 28 September 2018 (28/09/2018)
2.3292
2.3296
2.3296
2.3292
2.3294
Thursday 27 September 2018 (27/09/2018)
2.3503
2.3440
2.3508
2.3440
2.3474
Wednesday 26 September 2018 (26/09/2018)
2.3555
2.3582
2.3582
2.3555
2.3569
Tuesday 25 September 2018 (25/09/2018)
2.3566
2.3593
2.3593
2.3566
2.3580
Monday 24 September 2018 (24/09/2018)
2.3551
2.3489
2.3551
2.3489
2.3520
Friday 21 September 2018 (21/09/2018)
2.3426
2.3434
2.3434
2.3426
2.3430
Thursday 20 September 2018 (20/09/2018)
2.3769
2.3749
2.3769
2.3749
2.3759
Wednesday 19 September 2018 (19/09/2018)
2.3567
2.3534
2.3567
2.3519
2.3543
Tuesday 18 September 2018 (18/09/2018)
2.3548
2.3548
2.3548
2.3548
2.3548
Monday 17 September 2018 (17/09/2018)
2.3531
2.3541
2.3541
2.3531
2.3536
Friday 14 September 2018 (14/09/2018)
2.3421
2.3421
2.3421
2.3421
2.3421
Thursday 13 September 2018 (13/09/2018)
2.3435
2.3496
2.3496
2.3435
2.3466
Wednesday 12 September 2018 (12/09/2018)
2.3285
2.3317
2.3319
2.3285
2.3302
Tuesday 11 September 2018 (11/09/2018)
2.3250
2.3313
2.3324
2.3250
2.3287
Monday 10 September 2018 (10/09/2018)
2.3171
2.3322
2.3322
2.3171
2.3247

August

Friday 24 August 2018 (24/08/2018)
2.2871
2.2872
2.2872
2.2871
2.2872
Thursday 23 August 2018 (23/08/2018)
2.2822
2.2822
2.2822
2.2822
2.2822
Wednesday 22 August 2018 (22/08/2018)
2.3009
2.3000
2.3019
2.3000
2.3010
Tuesday 21 August 2018 (21/08/2018)
2.2847
2.2821
2.2847
2.2821
2.2834
Monday 20 August 2018 (20/08/2018)
2.2732
2.2768
2.2768
2.2689
2.2729
Friday 17 August 2018 (17/08/2018)
2.2635
2.2640
2.2640
2.2635
2.2638
Thursday 16 August 2018 (16/08/2018)
2.2652
2.2623
2.2652
2.2620
2.2636
Wednesday 15 August 2018 (15/08/2018)
2.2645
2.2644
2.2645
2.2574
2.2610
Tuesday 14 August 2018 (14/08/2018)
2.2695
2.2664
2.2717
2.2664
2.2691
Monday 13 August 2018 (13/08/2018)
2.2690
2.2666
2.2690
2.2666
2.2678
Friday 10 August 2018 (10/08/2018)
2.2681
2.2716
2.2718
2.2680
2.2699
Thursday 9 August 2018 (09/08/2018)
2.2932
2.2823
2.2932
2.2823
2.2878
Wednesday 8 August 2018 (08/08/2018)
2.2887
2.2938
2.2938
2.2887
2.2913
Tuesday 7 August 2018 (07/08/2018)
2.3076
2.3027
2.3076
2.3027
2.3052
Monday 6 August 2018 (06/08/2018)
2.3006
2.3049
2.3049
2.2884
2.2967
Friday 3 August 2018 (03/08/2018)
2.3168
2.3145
2.3237
2.3142
2.3190
Thursday 2 August 2018 (02/08/2018)
2.3206
2.3174
2.3206
2.3174
2.3190
Wednesday 1 August 2018 (01/08/2018)
2.3444
2.3382
2.3444
2.3382
2.3413

July

Tuesday 31 July 2018 (31/07/2018)
2.3513
2.3432
2.3513
2.3432
2.3473
Monday 30 July 2018 (30/07/2018)
2.3251
2.3498
2.3531
2.3251
2.3391
Friday 20 July 2018 (20/07/2018)
2.3121
2.3281
2.3281
2.3121
2.3201
Thursday 19 July 2018 (19/07/2018)
2.2961
2.3040
2.3040
2.2961
2.3001
Wednesday 18 July 2018 (18/07/2018)
2.3116
2.3152
2.3152
2.3088
2.3120
Tuesday 17 July 2018 (17/07/2018)
2.3308
2.3261
2.3308
2.3261
2.3285
Monday 16 July 2018 (16/07/2018)
2.3489
2.3449
2.3497
2.3449
2.3473
Friday 13 July 2018 (13/07/2018)
2.3303
2.3421
2.3429
2.3293
2.3361
Thursday 12 July 2018 (12/07/2018)
2.3446
2.3406
2.3446
2.3406
2.3426
Wednesday 11 July 2018 (11/07/2018)
2.3438
2.3458
2.3458
2.3438
2.3448
Tuesday 10 July 2018 (10/07/2018)
2.3464
2.3485
2.3495
2.3464
2.3480
Monday 9 July 2018 (09/07/2018)
2.3618
2.3485
2.3618
2.3394
2.3506
Friday 6 July 2018 (06/07/2018)
2.3473
2.3490
2.3490
2.3473
2.3482
Thursday 5 July 2018 (05/07/2018)
2.3505
2.3404
2.3505
2.3398
2.3452
Tuesday 3 July 2018 (03/07/2018)
2.3352
2.3339
2.3352
2.3310
2.3331
Monday 2 July 2018 (02/07/2018)
2.3204
2.3254
2.3254
2.3204
2.3229

June

Friday 29 June 2018 (29/06/2018)
2.3300
2.3268
2.3300
2.3268
2.3284
Thursday 28 June 2018 (28/06/2018)
2.3145
2.3174
2.3174
2.3145
2.3160
Wednesday 27 June 2018 (27/06/2018)
2.3353
2.3220
2.3353
2.3220
2.3287
Tuesday 26 June 2018 (26/06/2018)
2.3468
2.3452
2.3477
2.3429
2.3453
Monday 25 June 2018 (25/06/2018)
2.3536
2.3529
2.3536
2.3529
2.3533
Friday 22 June 2018 (22/06/2018)
2.3531
2.3505
2.3531
2.3500
2.3516
Thursday 21 June 2018 (21/06/2018)
2.3450
2.3492
2.3492
2.3445
2.3469
Wednesday 20 June 2018 (20/06/2018)
2.3357
2.3358
2.3358
2.3350
2.3354
Tuesday 19 June 2018 (19/06/2018)
2.3316
2.3344
2.3344
2.3316
2.3330
Monday 18 June 2018 (18/06/2018)
2.3517
2.3464
2.3517
2.3464
2.3491
Friday 15 June 2018 (15/06/2018)
2.3556
2.3569
2.3569
2.3556
2.3563
Thursday 14 June 2018 (14/06/2018)
2.3692
2.3545
2.3692
2.3545
2.3619
Wednesday 13 June 2018 (13/06/2018)
2.3628
2.3709
2.3709
2.3621
2.3665
Tuesday 12 June 2018 (12/06/2018)
2.3679
2.3674
2.3679
2.3674
2.3677
Friday 8 June 2018 (08/06/2018)
2.3750
2.3733
2.3750
2.3733
2.3742
Thursday 7 June 2018 (07/06/2018)
2.3737
2.3755
2.3804
2.3717
2.3761
Wednesday 6 June 2018 (06/06/2018)
2.3798
2.3746
2.3798
2.3746
2.3772
Tuesday 5 June 2018 (05/06/2018)
2.3673
2.3742
2.3742
2.3635
2.3689
Monday 4 June 2018 (04/06/2018)
2.3690
2.3596
2.3690
2.3596
2.3643
Friday 1 June 2018 (01/06/2018)
2.3619
2.3590
2.3619
2.3586
2.3603

May

Thursday 31 May 2018 (31/05/2018)
2.3551
2.3562
2.3594
2.3518
2.3556
Wednesday 30 May 2018 (30/05/2018)
2.3522
2.3496
2.3548
2.3496
2.3522
Tuesday 29 May 2018 (29/05/2018)
2.3516
2.3450
2.3534
2.3450
2.3492
Friday 25 May 2018 (25/05/2018)
2.3638
2.3543
2.3639
2.3543
2.3591
Thursday 24 May 2018 (24/05/2018)
2.3698
2.3731
2.3731
2.3698
2.3715
Wednesday 23 May 2018 (23/05/2018)
2.3623
2.3643
2.3671
2.3623
2.3647
Tuesday 22 May 2018 (22/05/2018)
2.3871
2.3833
2.3871
2.3833
2.3852
Monday 21 May 2018 (21/05/2018)
2.3770
2.3830
2.3830
2.3753
2.3792
Tuesday 15 May 2018 (15/05/2018)
2.3996
2.3897
2.3996
2.3897
2.3947
Monday 14 May 2018 (14/05/2018)
2.4217
2.4193
2.4217
2.4193
2.4205
Friday 11 May 2018 (11/05/2018)
2.4201
2.4141
2.4201
2.4141
2.4171
Thursday 10 May 2018 (10/05/2018)
2.4135
2.4127
2.4135
2.4127
2.4131
Wednesday 9 May 2018 (09/05/2018)
2.4035
2.4163
2.4173
2.4035
2.4104
Tuesday 8 May 2018 (08/05/2018)
2.3915
2.3974
2.3974
2.3915
2.3945
Monday 7 May 2018 (07/05/2018)
2.4007
2.3997
2.4035
2.3997
2.4016
Friday 4 May 2018 (04/05/2018)
2.4033
2.3998
2.4033
2.3998
2.4016
Thursday 3 May 2018 (03/05/2018)
2.4109
2.4108
2.4109
2.4009
2.4059
Wednesday 2 May 2018 (02/05/2018)
2.4183
2.3823
2.4183
2.3823
2.4003
Tuesday 1 May 2018 (01/05/2018)
2.4248
2.4164
2.4248
2.4096
2.4172

April

Monday 30 April 2018 (30/04/2018)
2.4317
2.4344
2.4344
2.4317
2.4331
Friday 27 April 2018 (27/04/2018)
2.4426
2.4391
2.4426
2.4390
2.4408
Thursday 26 April 2018 (26/04/2018)
2.4777
2.4708
2.4821
2.4708
2.4765
Wednesday 25 April 2018 (25/04/2018)
2.4683
2.4680
2.4756
2.4680
2.4718
Tuesday 24 April 2018 (24/04/2018)
2.4710
2.4732
2.4783
2.4710
2.4747
Monday 23 April 2018 (23/04/2018)
2.4778
2.4676
2.4789
2.4676
2.4733
Friday 20 April 2018 (20/04/2018)
2.4848
2.4870
2.4880
2.4800
2.4840
Thursday 19 April 2018 (19/04/2018)
2.5199
2.5014
2.5247
2.5014
2.5131
Wednesday 18 April 2018 (18/04/2018)
2.5184
2.5160
2.5229
2.5160
2.5195
Tuesday 17 April 2018 (17/04/2018)
2.5421
2.5311
2.5421
2.5311
2.5366
Monday 16 April 2018 (16/04/2018)
2.5355
2.5425
2.5425
2.5355
2.5390
Friday 13 April 2018 (13/04/2018)
2.5284
2.5251
2.5310
2.5251
2.5281
Thursday 12 April 2018 (12/04/2018)
2.5146
2.5220
2.5220
2.5146
2.5183
Wednesday 11 April 2018 (11/04/2018)
2.5206
2.5210
2.5210
2.5206
2.5208
Tuesday 10 April 2018 (10/04/2018)
2.5099
2.5159
2.5159
2.5073
2.5116
Monday 9 April 2018 (09/04/2018)
2.5035
2.5048
2.5048
2.5035
2.5042
Friday 6 April 2018 (06/04/2018)
2.4939
2.4934
2.4939
2.4934
2.4937
Thursday 5 April 2018 (05/04/2018)
2.4809
2.4790
2.4860
2.4783
2.4822
Wednesday 4 April 2018 (04/04/2018)
2.4898
2.4922
2.4950
2.4898
2.4924
Tuesday 3 April 2018 (03/04/2018)
2.4892
2.5035
2.5035
2.4892
2.4964
Monday 2 April 2018 (02/04/2018)
2.4944
2.4905
2.4944
2.4905
2.4925

March

Friday 30 March 2018 (30/03/2018)
2.4877
2.4874
2.4877
2.4874
2.4876
Thursday 29 March 2018 (29/03/2018)
2.4933
2.4837
2.4933
2.4837
2.4885
Wednesday 28 March 2018 (28/03/2018)
2.5089
2.4959
2.5089
2.4959
2.5024
Tuesday 27 March 2018 (27/03/2018)
2.5026
2.5026
2.5026
2.5026
2.5026
Monday 26 March 2018 (26/03/2018)
2.5138
2.5188
2.5188
2.5138
2.5163
Friday 23 March 2018 (23/03/2018)
2.5021
2.5036
2.5075
2.5021
2.5048
Wednesday 21 March 2018 (21/03/2018)
2.4918
2.5014
2.5014
2.4918
2.4966
Tuesday 20 March 2018 (20/03/2018)
2.4790
2.4770
2.4790
2.4770
2.4780
Monday 19 March 2018 (19/03/2018)
2.4904
2.4857
2.4989
2.4846
2.4918
Friday 16 March 2018 (16/03/2018)
2.4730
2.4676
2.4758
2.4676
2.4717
Thursday 15 March 2018 (15/03/2018)
2.4662
2.4662
2.4700
2.4662
2.4681
Wednesday 14 March 2018 (14/03/2018)
2.4726
2.4724
2.4757
2.4697
2.4727
Tuesday 13 March 2018 (13/03/2018)
2.4721
2.4710
2.4850
2.4707
2.4779
Monday 12 March 2018 (12/03/2018)
2.4603
2.4618
2.4647
2.4603
2.4625
Friday 9 March 2018 (09/03/2018)
2.4505
2.4520
2.4571
2.4505
2.4538
Thursday 8 March 2018 (08/03/2018)
2.4564
2.4470
2.4579
2.4463
2.4521
Wednesday 7 March 2018 (07/03/2018)
2.4598
2.4608
2.4608
2.4574
2.4591
Tuesday 6 March 2018 (06/03/2018)
2.4630
2.4557
2.4630
2.4557
2.4594
Monday 5 March 2018 (05/03/2018)
2.4472
2.4533
2.4533
2.4434
2.4484
Friday 2 March 2018 (02/03/2018)
2.4521
2.4452
2.4560
2.4363
2.4462
Thursday 1 March 2018 (01/03/2018)
2.4346
2.4444
2.4444
2.4346
2.4395

February

Wednesday 28 February 2018 (28/02/2018)
2.4472
2.4420
2.4504
2.4419
2.4462
Tuesday 27 February 2018 (27/02/2018)
2.4667
2.4622
2.4667
2.4617
2.4642
Monday 26 February 2018 (26/02/2018)
2.4871
2.4721
2.4890
2.4721
2.4806
Friday 23 February 2018 (23/02/2018)
2.4794
2.4760
2.4794
2.4726
2.4760
Thursday 22 February 2018 (22/02/2018)
2.4601
2.4710
2.4710
2.4601
2.4656
Wednesday 21 February 2018 (21/02/2018)
2.4624
2.4652
2.4741
2.4624
2.4683
Tuesday 20 February 2018 (20/02/2018)
2.4782
2.4776
2.4818
2.4776
2.4797
Friday 16 February 2018 (16/02/2018)
2.4840
2.4830
2.4840
2.4830
2.4835
Thursday 15 February 2018 (15/02/2018)
2.4955
2.4915
2.4955
2.4915
2.4935
Wednesday 14 February 2018 (14/02/2018)
2.4825
2.4810
2.5091
2.4810
2.4951
Tuesday 13 February 2018 (13/02/2018)
2.4917
2.4911
2.4917
2.4903
2.4910
Monday 12 February 2018 (12/02/2018)
2.4805
2.4834
2.4834
2.4805
2.4820
Friday 9 February 2018 (09/02/2018)
2.4834
2.4849
2.4849
2.4834
2.4842
Thursday 8 February 2018 (08/02/2018)
2.5144
2.4990
2.5163
2.4968
2.5066
Wednesday 7 February 2018 (07/02/2018)
2.4789
2.4879
2.4879
2.4679
2.4779
Tuesday 6 February 2018 (06/02/2018)
2.4665
2.4879
2.4879
2.4665
2.4772
Monday 5 February 2018 (05/02/2018)
2.4994
2.4929
2.4994
2.4929
2.4962
Friday 2 February 2018 (02/02/2018)
2.5264
2.5169
2.5264
2.5169
2.5217
Thursday 1 February 2018 (01/02/2018)
2.5311
2.5428
2.5428
2.5311
2.5370

January

Wednesday 31 January 2018 (31/01/2018)
2.5218
2.5268
2.5268
2.5218
2.5243
Tuesday 30 January 2018 (30/01/2018)
2.5197
2.5205
2.5205
2.5164
2.5185
Monday 29 January 2018 (29/01/2018)
2.5078
2.5078
2.5078
2.5078
2.5078
Friday 26 January 2018 (26/01/2018)
2.5349
2.5259
2.5393
2.5204
2.5299
Thursday 25 January 2018 (25/01/2018)
2.5403
2.5400
2.5412
2.5394
2.5403
Wednesday 24 January 2018 (24/01/2018)
2.5251
2.5289
2.5316
2.5251
2.5284
Tuesday 23 January 2018 (23/01/2018)
2.4842
2.4891
2.4891
2.4842
2.4867
Monday 22 January 2018 (22/01/2018)
2.4751
2.4892
2.4892
2.4751
2.4822
Friday 19 January 2018 (19/01/2018)
2.4702
2.4695
2.4731
2.4695
2.4713
Thursday 18 January 2018 (18/01/2018)
2.4678
2.4706
2.4706
2.4678
2.4692
Wednesday 17 January 2018 (17/01/2018)
2.4563
2.4719
2.4719
2.4563
2.4641
Tuesday 16 January 2018 (16/01/2018)
2.4493
2.4535
2.4535
2.4493
2.4514
Friday 12 January 2018 (12/01/2018)
2.4335
2.4451
2.4451
2.4330
2.4391
Thursday 11 January 2018 (11/01/2018)
2.4082
2.4100
2.4100
2.4071
2.4086
Wednesday 10 January 2018 (10/01/2018)
2.4083
2.4058
2.4083
2.4058
2.4071
Tuesday 9 January 2018 (09/01/2018)
2.4082
2.4080
2.4082
2.4069
2.4076
Monday 8 January 2018 (08/01/2018)
2.4151
2.4149
2.4151
2.4109
2.4130
Friday 5 January 2018 (05/01/2018)
2.4129
2.4179
2.4179
2.4123
2.4151
Thursday 4 January 2018 (04/01/2018)
2.4115
2.4110
2.4115
2.4110
2.4113
Wednesday 3 January 2018 (03/01/2018)
2.4139
2.4054
2.4165
2.4054
2.4110
Tuesday 2 January 2018 (02/01/2018)
2.4129
2.4237
2.4237
2.4123
2.4180