British Pound-Aruba Florin History: 2017

Go
Set Alert Set Alert

Daily GBP/AWG rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 23.0133 on 28/07/2017

Lowest exchange rate of 2017: 0.9866 on 31/03/2017

Average exchange rate of 2017: 4.4115

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Aruba Florins

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Aruba Florin on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
2.4114
2.4077
2.4114
2.4077
2.4096
Thursday 28 December 2017 (28/12/2017)
2.3859
2.3965
2.3965
2.3859
2.3912
Wednesday 27 December 2017 (27/12/2017)
2.3909
2.3880
2.3909
2.3880
2.3895
Tuesday 26 December 2017 (26/12/2017)
2.3772
2.3843
2.3843
2.3762
2.3803
Friday 22 December 2017 (22/12/2017)
2.3821
2.3821
2.3821
2.3821
2.3821
Thursday 21 December 2017 (21/12/2017)
2.3751
2.3820
2.3820
2.3751
2.3786
Wednesday 20 December 2017 (20/12/2017)
2.3864
2.3811
2.3895
2.3811
2.3853
Tuesday 19 December 2017 (19/12/2017)
2.3816
2.3822
2.3822
2.3765
2.3794
Monday 18 December 2017 (18/12/2017)
2.3849
2.3856
2.3856
2.3849
2.3853

October

Tuesday 31 October 2017 (31/10/2017)
2.3584
2.3584
2.3584
2.3584
2.3584
Monday 30 October 2017 (30/10/2017)
2.3494
2.3507
2.3507
2.3487
2.3497
Friday 27 October 2017 (27/10/2017)
2.3313
2.3370
2.3370
2.3313
2.3342
Thursday 26 October 2017 (26/10/2017)
2.3513
2.3450
2.3516
2.3435
2.3476
Wednesday 25 October 2017 (25/10/2017)
2.3577
2.3594
2.3594
2.3577
2.3586
Tuesday 24 October 2017 (24/10/2017)
2.3454
2.3374
2.3454
2.3373
2.3414
Monday 23 October 2017 (23/10/2017)
2.3491
2.3476
2.3491
2.3476
2.3484
Friday 20 October 2017 (20/10/2017)
2.3464
2.3475
2.3619
2.3438
2.3529
Thursday 19 October 2017 (19/10/2017)
2.3450
2.3421
2.3468
2.3421
2.3445
Wednesday 18 October 2017 (18/10/2017)
2.3455
2.3471
2.3485
2.3453
2.3469
Tuesday 17 October 2017 (17/10/2017)
2.3468
2.3480
2.3480
2.3417
2.3449
Friday 13 October 2017 (13/10/2017)
2.3646
2.3668
2.3715
2.3646
2.3681
Thursday 12 October 2017 (12/10/2017)
2.3387
2.3632
2.3632
2.3368
2.3500
Wednesday 11 October 2017 (11/10/2017)
2.3481
2.3536
2.3536
2.3481
2.3509
Tuesday 10 October 2017 (10/10/2017)
2.3482
2.3502
2.3529
2.3475
2.3502
Monday 9 October 2017 (09/10/2017)
23.0230
23.1077
22.8791
23.1137
22.9964
Friday 6 October 2017 (06/10/2017)
2.3221
2.3262
2.3262
2.3221
2.3242
Thursday 5 October 2017 (05/10/2017)
2.3399
2.3347
2.3399
2.3347
2.3373
Wednesday 4 October 2017 (04/10/2017)
2.3621
2.3617
2.3621
2.3615
2.3618
Tuesday 3 October 2017 (03/10/2017)
2.3561
2.3561
2.3561
2.3561
2.3561
Monday 2 October 2017 (02/10/2017)
23.0230
23.1077
22.8791
23.1137
22.9964

September

Friday 29 September 2017 (29/09/2017)
2.3832
2.3878
2.3881
2.3832
2.3857
Thursday 28 September 2017 (28/09/2017)
2.4015
2.3918
2.4050
2.3918
2.3984
Wednesday 27 September 2017 (27/09/2017)
2.4013
2.3990
2.4013
2.3986
2.4000
Tuesday 26 September 2017 (26/09/2017)
2.4056
2.4085
2.4097
2.4053
2.4075
Monday 25 September 2017 (25/09/2017)
2.4180
2.4116
2.4191
2.4116
2.4154
Friday 22 September 2017 (22/09/2017)
2.4304
2.4222
2.4318
2.4208
2.4263
Thursday 21 September 2017 (21/09/2017)
2.4251
2.4308
2.4321
2.4251
2.4286
Wednesday 20 September 2017 (20/09/2017)
2.4230
2.4160
2.4230
2.4099
2.4165
Tuesday 19 September 2017 (19/09/2017)
2.4141
2.4196
2.4196
2.4120
2.4158
Monday 18 September 2017 (18/09/2017)
2.4235
2.4104
2.4244
2.4101
2.4173
Friday 15 September 2017 (15/09/2017)
2.4267
2.4308
2.4308
2.4267
2.4288
Thursday 14 September 2017 (14/09/2017)
2.3808
2.3951
2.3951
2.3800
2.3876
Wednesday 13 September 2017 (13/09/2017)
2.3755
2.3594
2.3755
2.3594
2.3675
Tuesday 12 September 2017 (12/09/2017)
2.3746
2.3749
2.3840
2.3739
2.3790
Monday 11 September 2017 (11/09/2017)
2.3653
2.3581
2.3661
2.3581
2.3621
Friday 8 September 2017 (08/09/2017)
2.3658
2.3628
2.3663
2.3618
2.3641
Thursday 7 September 2017 (07/09/2017)
2.3444
2.3436
2.3444
2.3428
2.3436
Wednesday 6 September 2017 (06/09/2017)
2.3359
2.3345
2.3363
2.3345
2.3354
Tuesday 5 September 2017 (05/09/2017)
2.3238
2.3328
2.3328
2.3238
2.3283
Monday 4 September 2017 (04/09/2017)
22.7616
23.0855
22.8567
23.0542
22.9555
Friday 1 September 2017 (01/09/2017)
2.3220
2.3185
2.3245
2.3185
2.3215

August

Thursday 31 August 2017 (31/08/2017)
2.3043
2.3142
2.3142
2.3043
2.3093
Wednesday 30 August 2017 (30/08/2017)
2.3095
2.3127
2.3127
2.3095
2.3111
Tuesday 29 August 2017 (29/08/2017)
2.3187
2.3127
2.3187
2.3127
2.3157
Monday 28 August 2017 (28/08/2017)
2.3106
2.3153
2.3153
2.3106
2.3130
Friday 25 August 2017 (25/08/2017)
2.2963
2.3056
2.3056
2.2953
2.3005
Thursday 24 August 2017 (24/08/2017)
2.2964
2.2929
2.2964
2.2929
2.2947
Wednesday 23 August 2017 (23/08/2017)
2.2931
2.2912
2.2931
2.2908
2.2920
Tuesday 22 August 2017 (22/08/2017)
22.3075
22.5013
22.3523
22.4151
22.3837
Monday 21 August 2017 (21/08/2017)
22.4141
22.3079
22.4667
22.3084
22.3876
Friday 18 August 2017 (18/08/2017)
22.4141
22.3079
22.4667
22.3084
22.3876
Thursday 17 August 2017 (17/08/2017)
22.4883
22.4105
22.4022
22.3904
22.3963
Wednesday 16 August 2017 (16/08/2017)
22.4651
22.4776
22.4547
22.4746
22.4647
Tuesday 15 August 2017 (15/08/2017)
22.2905
22.4673
22.4224
22.2864
22.3544
Monday 14 August 2017 (14/08/2017)
22.0346
22.2038
22.1505
22.0496
22.1001
Friday 11 August 2017 (11/08/2017)
22.0346
22.2038
22.1505
22.0496
22.1001
Thursday 10 August 2017 (10/08/2017)
22.0504
22.0073
22.0292
22.0331
22.0312
Wednesday 9 August 2017 (09/08/2017)
22.0678
22.0574
22.0571
22.0657
22.0614
Tuesday 8 August 2017 (08/08/2017)
2.3288
2.3226
2.3293
2.3226
2.3260
Monday 7 August 2017 (07/08/2017)
2.3307
2.3326
2.3326
2.3303
2.3315
Friday 4 August 2017 (04/08/2017)
2.3406
2.3332
2.3406
2.3332
2.3369
Thursday 3 August 2017 (03/08/2017)
2.3482
2.3516
2.3516
2.3482
2.3499
Wednesday 2 August 2017 (02/08/2017)
2.3681
2.3678
2.3681
2.3677
2.3679
Tuesday 1 August 2017 (01/08/2017)
2.3662
2.3659
2.3662
2.3647
2.3655

July

Monday 31 July 2017 (31/07/2017)
2.3492
2.3625
2.3625
2.3485
2.3555
Friday 28 July 2017 (28/07/2017)
22.9708
23.0598
23.0133
22.9828
22.9981
Thursday 27 July 2017 (27/07/2017)
2.3544
2.3411
2.3544
2.3411
2.3478
Wednesday 26 July 2017 (26/07/2017)
2.3351
2.3470
2.3470
2.3350
2.3410
Tuesday 25 July 2017 (25/07/2017)
2.3372
2.3341
2.3372
2.3341
2.3357
Monday 24 July 2017 (24/07/2017)
2.3332
2.3327
2.3332
2.3312
2.3322
Friday 21 July 2017 (21/07/2017)
2.3263
2.3275
2.3275
2.3232
2.3254
Thursday 20 July 2017 (20/07/2017)
2.3171
2.3229
2.3246
2.3171
2.3209
Wednesday 19 July 2017 (19/07/2017)
2.3204
2.3201
2.3327
2.3201
2.3264
Tuesday 18 July 2017 (18/07/2017)
2.3313
2.3220
2.3313
2.3220
2.3267
Monday 17 July 2017 (17/07/2017)
2.3403
2.3381
2.3403
2.3378
2.3391
Friday 14 July 2017 (14/07/2017)
2.3429
2.3429
2.3429
2.3429
2.3429
Thursday 13 July 2017 (13/07/2017)
2.3170
2.3136
2.3173
2.3136
2.3155
Wednesday 12 July 2017 (12/07/2017)
2.3070
2.3070
2.3071
2.3050
2.3061
Tuesday 11 July 2017 (11/07/2017)
2.3114
2.3000
2.3114
2.3000
2.3057
Monday 10 July 2017 (10/07/2017)
2.3076
2.3064
2.3076
2.3064
2.3070
Friday 7 July 2017 (07/07/2017)
2.3106
2.3057
2.3107
2.3057
2.3082
Thursday 6 July 2017 (06/07/2017)
2.3182
2.3222
2.3223
2.3181
2.3202
Wednesday 5 July 2017 (05/07/2017)
2.3119
2.3148
2.3157
2.3111
2.3134
Tuesday 4 July 2017 (04/07/2017)
22.0869
22.2832
22.1886
22.1042
22.1464
Monday 3 July 2017 (03/07/2017)
2.3206
2.3175
2.3206
2.3162
2.3184

June

Friday 30 June 2017 (30/06/2017)
2.3219
2.3303
2.3303
2.3208
2.3256
Thursday 29 June 2017 (29/06/2017)
2.3204
2.3268
2.3281
2.3204
2.3243
Wednesday 28 June 2017 (28/06/2017)
2.2973
2.3150
2.3150
2.2973
2.3062
Tuesday 27 June 2017 (27/06/2017)
2.2830
2.2965
2.2965
2.2830
2.2898
Monday 26 June 2017 (26/06/2017)
2.2802
2.2775
2.2802
2.2775
2.2789
Friday 23 June 2017 (23/06/2017)
2.2777
2.2782
2.2787
2.2766
2.2777
Thursday 22 June 2017 (22/06/2017)
2.2656
2.2676
2.2676
2.2656
2.2666
Wednesday 21 June 2017 (21/06/2017)
2.2751
2.2672
2.2751
2.2672
2.2712
Tuesday 20 June 2017 (20/06/2017)
2.2654
2.2604
2.2659
2.2592
2.2626
Monday 19 June 2017 (19/06/2017)
2.2748
2.2785
2.2873
2.2748
2.2811
Friday 16 June 2017 (16/06/2017)
2.2906
2.2746
2.2906
2.2746
2.2826
Thursday 15 June 2017 (15/06/2017)
2.2820
2.2842
2.2842
2.2810
2.2826
Wednesday 14 June 2017 (14/06/2017)
2.2859
2.2894
2.2894
2.2859
2.2877
Tuesday 13 June 2017 (13/06/2017)
2.2777
2.2832
2.2832
2.2767
2.2800
Monday 12 June 2017 (12/06/2017)
2.2698
2.2665
2.2704
2.2647
2.2676
Friday 9 June 2017 (09/06/2017)
2.2774
2.2763
2.2784
2.2763
2.2774
Thursday 8 June 2017 (08/06/2017)
2.3120
2.2812
2.3165
2.2812
2.2989
Wednesday 7 June 2017 (07/06/2017)
2.3118
2.3204
2.3204
2.3118
2.3161
Tuesday 6 June 2017 (06/06/2017)
2.3088
2.3072
2.3088
2.3072
2.3080
Monday 5 June 2017 (05/06/2017)
2.3099
2.3109
2.3109
2.3086
2.3098
Friday 2 June 2017 (02/06/2017)
2.3014
2.3062
2.3062
2.3014
2.3038
Thursday 1 June 2017 (01/06/2017)
20.2857
20.3803
20.2646
20.3000
20.2823

May

Wednesday 31 May 2017 (31/05/2017)
2.3016
2.3074
2.3074
2.2994
2.3034
Tuesday 30 May 2017 (30/05/2017)
2.3026
2.3055
2.3055
2.3025
2.3040
Monday 29 May 2017 (29/05/2017)
20.4690
20.2961
20.1868
20.3362
20.2615
Friday 26 May 2017 (26/05/2017)
2.2997
2.2928
2.3005
2.2918
2.2962
Thursday 25 May 2017 (25/05/2017)
2.3203
2.3156
2.3205
2.3156
2.3181
Wednesday 24 May 2017 (24/05/2017)
2.3208
2.3181
2.3208
2.2650
2.2929
Tuesday 23 May 2017 (23/05/2017)
2.3258
2.3217
2.3258
2.3217
2.3238
Monday 22 May 2017 (22/05/2017)
2.3280
2.3297
2.3297
2.3264
2.3281
Friday 19 May 2017 (19/05/2017)
2.3304
2.3358
2.3365
2.3304
2.3335
Thursday 18 May 2017 (18/05/2017)
2.3295
2.3152
2.3305
2.3152
2.3229
Wednesday 17 May 2017 (17/05/2017)
2.3179
2.3181
2.3190
2.3179
2.3185
Tuesday 16 May 2017 (16/05/2017)
2.3091
2.3124
2.3151
2.3091
2.3121
Monday 15 May 2017 (15/05/2017)
2.3186
2.3098
2.3186
2.3096
2.3141
Friday 12 May 2017 (12/05/2017)
2.3008
2.3112
2.3112
2.3002
2.3057
Thursday 11 May 2017 (11/05/2017)
2.3010
2.3082
2.3082
2.3010
2.3046
Wednesday 10 May 2017 (10/05/2017)
2.3187
2.3185
2.3187
2.3160
2.3174
Tuesday 9 May 2017 (09/05/2017)
2.3127
2.3141
2.3141
2.3127
2.3134
Monday 8 May 2017 (08/05/2017)
2.3197
2.3175
2.3197
2.3146
2.3172
Friday 5 May 2017 (05/05/2017)
2.3167
2.3244
2.3244
1.9171
2.1208
Thursday 4 May 2017 (04/05/2017)
2.3080
2.3130
2.3133
2.3080
2.3107
Wednesday 3 May 2017 (03/05/2017)
2.3159
2.3076
2.3159
2.3076
2.3118
Tuesday 2 May 2017 (02/05/2017)
2.3115
2.3183
2.3183
2.3115
2.3149
Monday 1 May 2017 (01/05/2017)
2.3153
2.3076
2.3153
2.3076
2.3115

April

Friday 28 April 2017 (28/04/2017)
2.3166
2.3187
2.3187
2.3124
2.3156
Thursday 27 April 2017 (27/04/2017)
2.3092
2.3100
2.3100
2.3092
2.3096
Wednesday 26 April 2017 (26/04/2017)
2.2952
2.2986
2.2990
2.2952
2.2971
Tuesday 25 April 2017 (25/04/2017)
2.2960
2.3011
2.3011
2.2940
2.2976
Monday 24 April 2017 (24/04/2017)
2.2921
2.2898
2.2921
2.2898
2.2910
Friday 21 April 2017 (21/04/2017)
2.2902
2.2894
2.2902
2.2894
2.2898
Thursday 20 April 2017 (20/04/2017)
2.2929
2.2940
2.2940
2.2912
2.2926
Wednesday 19 April 2017 (19/04/2017)
2.3002
2.2885
2.3002
2.2881
2.2942
Tuesday 18 April 2017 (18/04/2017)
2.2710
2.2999
2.2999
2.2694
2.2847
Monday 17 April 2017 (17/04/2017)
2.2470
2.2539
2.2539
2.2470
2.2505
Friday 14 April 2017 (14/04/2017)
2.2399
2.2428
2.2437
2.2399
2.2418
Thursday 13 April 2017 (13/04/2017)
2.2440
2.2400
2.2440
2.2400
2.2420
Wednesday 12 April 2017 (12/04/2017)
2.2372
2.2431
2.2431
2.2372
2.2402
Tuesday 11 April 2017 (11/04/2017)
2.2253
2.2353
2.2353
2.2253
2.2303
Monday 10 April 2017 (10/04/2017)
2.2201
2.2225
2.2231
2.2197
2.2214
Friday 7 April 2017 (07/04/2017)
2.2245
2.2162
2.2245
2.2162
2.2204
Thursday 6 April 2017 (06/04/2017)
2.2354
2.2399
2.2399
2.2330
2.2365
Wednesday 5 April 2017 (05/04/2017)
2.2361
2.2397
2.2397
2.2316
2.2357
Tuesday 4 April 2017 (04/04/2017)
2.2303
2.2315
2.2315
2.2278
2.2297
Monday 3 April 2017 (03/04/2017)
2.2378
2.2336
2.2378
2.2329
2.2354

March

Friday 31 March 2017 (31/03/2017)
0.9866
2.2425
2.2478
0.9866
1.6172
Thursday 30 March 2017 (30/03/2017)
2.2317
2.2328
2.2361
2.2293
2.2327
Wednesday 29 March 2017 (29/03/2017)
2.2244
2.2267
2.2267
2.2225
2.2246
Tuesday 28 March 2017 (28/03/2017)
2.2468
2.2310
2.2493
2.2290
2.2392
Monday 27 March 2017 (27/03/2017)
2.2547
2.2491
2.2547
2.2491
2.2519
Friday 24 March 2017 (24/03/2017)
2.2364
2.2373
2.2373
2.2338
2.2356
Thursday 23 March 2017 (23/03/2017)
2.2367
2.2415
2.2415
2.2367
2.2391
Wednesday 22 March 2017 (22/03/2017)
2.2295
2.2328
2.2342
2.2295
2.2319
Tuesday 21 March 2017 (21/03/2017)
2.2313
2.2341
2.2341
2.2303
2.2322
Monday 20 March 2017 (20/03/2017)
2.2220
2.2115
2.2220
2.2115
2.2168
Friday 17 March 2017 (17/03/2017)
2.2131
2.2193
2.2193
2.2121
2.2157
Thursday 16 March 2017 (16/03/2017)
2.2129
2.2122
2.2129
2.2122
2.2126
Wednesday 15 March 2017 (15/03/2017)
2.1867
2.1993
2.1993
2.1831
2.1912
Tuesday 14 March 2017 (14/03/2017)
2.1735
2.1785
2.1785
2.1735
2.1760
Monday 13 March 2017 (13/03/2017)
2.1860
2.1880
2.1902
2.1860
2.1881
Friday 10 March 2017 (10/03/2017)
2.1747
2.1776
2.1790
2.1747
2.1769
Thursday 9 March 2017 (09/03/2017)
2.1824
2.1801
2.1824
2.1799
2.1812
Wednesday 8 March 2017 (08/03/2017)
2.1770
2.1811
2.1811
2.1758
2.1785
Tuesday 7 March 2017 (07/03/2017)
2.1817
2.1821
2.1822
2.1817
2.1820
Monday 6 March 2017 (06/03/2017)
2.1977
2.1903
2.1977
2.1903
2.1940
Friday 3 March 2017 (03/03/2017)
2.1907
2.1960
2.1960
2.1904
2.1932
Thursday 2 March 2017 (02/03/2017)
2.1988
2.1980
2.1988
2.1980
2.1984
Wednesday 1 March 2017 (01/03/2017)
2.2015
2.2002
2.2079
2.2002
2.2041

February

Tuesday 28 February 2017 (28/02/2017)
2.2244
2.2154
2.2250
2.2130
2.2190
Monday 27 February 2017 (27/02/2017)
2.2217
2.2264
2.2274
2.2217
2.2246
Friday 24 February 2017 (24/02/2017)
2.2477
2.2309
2.2477
2.2299
2.2388
Thursday 23 February 2017 (23/02/2017)
2.2401
2.2513
2.2513
2.2401
2.2457
Wednesday 22 February 2017 (22/02/2017)
2.2281
2.2289
2.2321
2.2259
2.2290
Tuesday 21 February 2017 (21/02/2017)
2.2227
2.2323
2.2331
2.2227
2.2279
Monday 20 February 2017 (20/02/2017)
19.4457
19.4541
19.4418
19.4620
19.4519
Friday 17 February 2017 (17/02/2017)
2.2283
2.2235
2.2283
2.2234
2.2259
Thursday 16 February 2017 (16/02/2017)
2.2395
2.2381
2.2395
2.2357
2.2376
Wednesday 15 February 2017 (15/02/2017)
2.2184
2.2310
2.2310
2.2184
2.2247
Tuesday 14 February 2017 (14/02/2017)
2.2328
2.2351
2.2351
2.2311
2.2331
Monday 13 February 2017 (13/02/2017)
2.2426
2.2427
2.2427
2.2367
2.2397
Friday 10 February 2017 (10/02/2017)
2.2270
2.2394
2.2394
2.2270
2.2332
Thursday 9 February 2017 (09/02/2017)
2.2425
2.2383
2.2437
2.2383
2.2410
Wednesday 8 February 2017 (08/02/2017)
2.2402
2.2453
2.2453
2.2402
2.2428
Tuesday 7 February 2017 (07/02/2017)
2.2165
2.2397
2.2468
2.2157
2.2313
Monday 6 February 2017 (06/02/2017)
2.2283
2.2346
2.2346
2.2283
2.2315
Friday 3 February 2017 (03/02/2017)
2.2360
2.2339
2.2370
2.2339
2.2355
Thursday 2 February 2017 (02/02/2017)
2.2491
2.2434
2.2491
2.2434
2.2463
Wednesday 1 February 2017 (01/02/2017)
2.2646
2.2661
2.2661
2.2614
2.2638

January

Tuesday 31 January 2017 (31/01/2017)
2.2355
2.2570
2.2570
2.2355
2.2463
Monday 30 January 2017 (30/01/2017)
2.2417
2.2336
2.2418
2.2336
2.2377
Friday 27 January 2017 (27/01/2017)
2.2479
2.2460
2.2507
2.2445
2.2476
Thursday 26 January 2017 (26/01/2017)
2.2520
2.2559
2.2559
2.2507
2.2533
Wednesday 25 January 2017 (25/01/2017)
2.2506
2.2613
2.2613
2.2496
2.2555
Tuesday 24 January 2017 (24/01/2017)
2.2333
2.2426
2.2426
2.2298
2.2362
Monday 23 January 2017 (23/01/2017)
2.2305
2.2406
2.2406
2.2300
2.2353
Friday 20 January 2017 (20/01/2017)
2.2006
2.2132
2.2132
2.2006
2.2069
Thursday 19 January 2017 (19/01/2017)
2.2078
2.2089
2.2089
2.2016
2.2053
Wednesday 18 January 2017 (18/01/2017)
2.1978
2.1956
2.2077
2.1956
2.2017
Tuesday 17 January 2017 (17/01/2017)
2.2087
2.2160
2.2162
2.2087
2.2125
Monday 16 January 2017 (16/01/2017)
2.1582
2.1582
2.1582
2.1582
2.1582
Friday 13 January 2017 (13/01/2017)
2.1771
2.1825
2.1825
2.1758
2.1792
Thursday 12 January 2017 (12/01/2017)
2.1862
2.1795
2.1862
2.1795
2.1829
Wednesday 11 January 2017 (11/01/2017)
19.2248
19.3120
19.2401
19.2864
19.2633
Tuesday 10 January 2017 (10/01/2017)
19.2248
19.3120
19.2401
19.2864
19.2633
Monday 9 January 2017 (09/01/2017)
19.2953
19.2817
19.2848
19.2911
19.2880
Friday 6 January 2017 (06/01/2017)
2.2126
2.1996
2.2126
2.1996
2.2061
Thursday 5 January 2017 (05/01/2017)
19.8190
19.4308
19.7038
19.5011
19.6025
Wednesday 4 January 2017 (04/01/2017)
19.8190
19.4308
19.7038
19.5011
19.6025
Tuesday 3 January 2017 (03/01/2017)
19.8190
19.4308
19.7038
19.5011
19.6025
Monday 2 January 2017 (02/01/2017)
19.5024
19.5058
19.5023
19.5032
19.5028