British Pound-Aruba Florin History: 2016

Go
Set Alert Set Alert

Daily GBP/AWG rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 20.4226 on 16/05/2016

Lowest exchange rate of 2016: 1.451 on 12/02/2016

Average exchange rate of 2016: 3.8599

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Aruba Florins

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Aruba Florin on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
19.5724
19.5694
19.5703
19.5728
19.5716
Thursday 29 December 2016 (29/12/2016)
2.1913
2.1913
2.1913
2.1913
2.1913
Wednesday 28 December 2016 (28/12/2016)
19.5149
19.5997
19.4315
19.5774
19.5045
Tuesday 27 December 2016 (27/12/2016)
19.5149
19.5997
19.4315
19.5774
19.5045
Monday 26 December 2016 (26/12/2016)
19.0625
19.0729
19.0590
19.0711
19.0651
Friday 23 December 2016 (23/12/2016)
2.1918
2.1983
2.1983
2.1909
2.1946
Thursday 22 December 2016 (22/12/2016)
2.2075
2.1994
2.2075
2.1994
2.2035
Wednesday 21 December 2016 (21/12/2016)
2.2156
2.2121
2.2157
2.2121
2.2139
Tuesday 20 December 2016 (20/12/2016)
2.2065
2.2107
2.2107
2.2065
2.2086
Monday 19 December 2016 (19/12/2016)
2.2159
2.2192
2.2192
2.2159
2.2176
Friday 16 December 2016 (16/12/2016)
2.2258
2.2358
2.2358
2.2248
2.2303
Thursday 15 December 2016 (15/12/2016)
2.2323
2.2250
2.2353
2.2245
2.2299
Wednesday 14 December 2016 (14/12/2016)
2.2730
2.2652
2.2749
2.2652
2.2701
Tuesday 13 December 2016 (13/12/2016)
2.2765
2.2667
2.2771
2.2667
2.2719
Monday 12 December 2016 (12/12/2016)
2.2667
2.2675
2.2682
2.2664
2.2673
Friday 9 December 2016 (09/12/2016)
2.2513
2.2490
2.2522
2.2490
2.2506
Thursday 8 December 2016 (08/12/2016)
2.2624
2.2530
2.2624
2.2522
2.2573
Wednesday 7 December 2016 (07/12/2016)
2.2581
2.2601
2.2601
2.2581
2.2591
Tuesday 6 December 2016 (06/12/2016)
2.2782
2.2693
2.2831
2.2687
2.2759
Monday 5 December 2016 (05/12/2016)
2.2769
2.2791
2.2791
2.2759
2.2775
Friday 2 December 2016 (02/12/2016)
2.2635
2.2716
2.2716
2.2635
2.2676
Thursday 1 December 2016 (01/12/2016)
2.2719
2.2524
2.2719
2.2524
2.2622

November

Wednesday 30 November 2016 (30/11/2016)
2.2264
2.2395
2.2395
2.2264
2.2330
Tuesday 29 November 2016 (29/11/2016)
2.2362
2.2381
2.2381
2.2362
2.2372
Monday 28 November 2016 (28/11/2016)
2.2195
2.2234
2.2234
2.2195
2.2215
Friday 25 November 2016 (25/11/2016)
2.2289
2.2349
2.2349
2.2287
2.2318
Thursday 24 November 2016 (24/11/2016)
19.3226
19.4047
19.3070
19.3295
19.3183
Wednesday 23 November 2016 (23/11/2016)
2.2145
2.2266
2.2266
2.2145
2.2206
Tuesday 22 November 2016 (22/11/2016)
2.2217
2.2234
2.2267
2.2200
2.2234
Monday 21 November 2016 (21/11/2016)
2.2322
2.2363
2.2363
2.2320
2.2342
Friday 18 November 2016 (18/11/2016)
2.2089
2.2110
2.2110
2.2064
2.2087
Thursday 17 November 2016 (17/11/2016)
2.2267
2.2231
2.2296
2.2231
2.2264
Wednesday 16 November 2016 (16/11/2016)
2.2300
2.2281
2.2309
2.2281
2.2295
Tuesday 15 November 2016 (15/11/2016)
2.2226
2.2291
2.2291
2.2192
2.2242
Monday 14 November 2016 (14/11/2016)
2.2414
2.2339
2.2414
2.2312
2.2363
Friday 11 November 2016 (11/11/2016)
19.4643
19.5100
19.4842
19.4979
19.4911
Thursday 10 November 2016 (10/11/2016)
2.2269
2.2452
2.2452
2.2269
2.2361
Wednesday 9 November 2016 (09/11/2016)
2.2163
2.2256
2.2256
2.2163
2.2210
Tuesday 8 November 2016 (08/11/2016)
2.2144
2.2215
2.2215
2.2144
2.2180
Monday 7 November 2016 (07/11/2016)
2.2219
2.2229
2.2229
2.2175
2.2202
Friday 4 November 2016 (04/11/2016)
2.2353
2.2396
2.2446
2.2353
2.2400
Thursday 3 November 2016 (03/11/2016)
2.2316
2.2311
2.2316
2.2262
2.2289
Wednesday 2 November 2016 (02/11/2016)
2.2056
2.1998
2.2075
2.1998
2.2037
Tuesday 1 November 2016 (01/11/2016)
2.1924
2.1916
2.1924
2.1886
2.1905

October

Monday 31 October 2016 (31/10/2016)
2.1799
2.1922
2.1922
2.1799
2.1861
Friday 28 October 2016 (28/10/2016)
18.5685
18.5475
18.5574
18.5578
18.5576
Thursday 27 October 2016 (27/10/2016)
18.4503
18.5228
18.4974
18.4735
18.4855
Wednesday 26 October 2016 (26/10/2016)
18.4503
18.5228
18.4974
18.4735
18.4855
Tuesday 25 October 2016 (25/10/2016)
18.4503
18.5228
18.4974
18.4735
18.4855
Monday 24 October 2016 (24/10/2016)
18.5504
18.6132
18.5835
18.5937
18.5886
Friday 21 October 2016 (21/10/2016)
2.1918
2.1893
2.1918
2.1893
2.1906
Thursday 20 October 2016 (20/10/2016)
2.2012
2.2038
2.2058
2.1982
2.2020
Wednesday 19 October 2016 (19/10/2016)
2.2112
2.2100
2.2112
2.2090
2.2101
Tuesday 18 October 2016 (18/10/2016)
2.2126
2.2122
2.2129
2.2122
2.2126
Monday 17 October 2016 (17/10/2016)
2.1872
2.1924
2.1936
2.1872
2.1904
Friday 14 October 2016 (14/10/2016)
2.1942
2.1960
2.1961
2.1936
2.1949
Thursday 13 October 2016 (13/10/2016)
2.1939
2.2025
2.2025
2.1939
2.1982
Wednesday 12 October 2016 (12/10/2016)
2.1944
2.1959
2.1981
2.1772
2.1877
Tuesday 11 October 2016 (11/10/2016)
2.1967
2.1707
2.1989
2.1707
2.1848
Monday 10 October 2016 (10/10/2016)
18.4218
18.3992
18.3991
18.4968
18.4480
Friday 7 October 2016 (07/10/2016)
2.2093
2.2264
2.2264
2.2093
2.2179
Thursday 6 October 2016 (06/10/2016)
2.2613
2.2636
2.2636
2.2613
2.2625
Wednesday 5 October 2016 (05/10/2016)
2.2796
2.2822
2.2833
2.2796
2.2815
Tuesday 4 October 2016 (04/10/2016)
2.2834
2.2793
2.2834
2.2793
2.2814
Monday 3 October 2016 (03/10/2016)
2.2987
2.3007
2.3007
2.2956
2.2982

September

Friday 30 September 2016 (30/09/2016)
2.3274
2.3255
2.3274
2.3255
2.3265
Thursday 29 September 2016 (29/09/2016)
2.3273
2.3192
2.3273
2.3161
2.3217
Wednesday 28 September 2016 (28/09/2016)
2.3312
2.3304
2.3319
2.3249
2.3284
Tuesday 27 September 2016 (27/09/2016)
2.3231
2.3302
2.3302
2.3231
2.3267
Monday 26 September 2016 (26/09/2016)
2.3159
2.3204
2.3204
2.3159
2.3182
Friday 23 September 2016 (23/09/2016)
2.3210
2.3198
2.3210
2.3135
2.3173
Thursday 22 September 2016 (22/09/2016)
2.3479
2.3411
2.3479
2.3411
2.3445
Wednesday 21 September 2016 (21/09/2016)
2.3255
2.3332
2.3332
2.3222
2.3277
Tuesday 20 September 2016 (20/09/2016)
2.3192
2.3245
2.3245
2.3186
2.3216
Monday 19 September 2016 (19/09/2016)
2.3339
2.3319
2.3386
2.3319
2.3353
Friday 16 September 2016 (16/09/2016)
2.3406
2.3358
2.3418
2.3358
2.3388
Thursday 15 September 2016 (15/09/2016)
2.3543
2.3639
2.3639
2.3543
2.3591
Wednesday 14 September 2016 (14/09/2016)
2.3527
2.3630
2.3630
2.3512
2.3571
Tuesday 13 September 2016 (13/09/2016)
2.3781
2.3559
2.3781
2.3559
2.3670
Monday 12 September 2016 (12/09/2016)
2.3724
2.3781
2.3781
2.3724
2.3753
Friday 9 September 2016 (09/09/2016)
2.3762
2.3686
2.3762
2.3674
2.3718
Thursday 8 September 2016 (08/09/2016)
2.3806
2.3745
2.3807
2.3727
2.3767
Wednesday 7 September 2016 (07/09/2016)
2.3870
2.3800
2.3896
2.3800
2.3848
Tuesday 6 September 2016 (06/09/2016)
2.3834
2.3985
2.3985
2.3834
2.3910
Monday 5 September 2016 (05/09/2016)
2.3753
2.3742
2.3753
2.3742
2.3748
Friday 2 September 2016 (02/09/2016)
19.9429
20.1815
20.1649
20.0475
20.1062
Thursday 1 September 2016 (01/09/2016)
19.9396
19.9508
19.9196
19.9859
19.9528

August

Wednesday 31 August 2016 (31/08/2016)
19.7915
19.9301
19.8324
19.8123
19.8224
Tuesday 30 August 2016 (30/08/2016)
19.7915
19.9301
19.8324
19.8123
19.8224
Monday 29 August 2016 (29/08/2016)
19.7822
19.6408
19.7512
19.6733
19.7123
Friday 26 August 2016 (26/08/2016)
2.3599
2.3453
2.3599
2.3453
2.3526
Thursday 25 August 2016 (25/08/2016)
2.3549
2.3546
2.3571
2.3530
2.3551
Wednesday 24 August 2016 (24/08/2016)
2.3636
2.3624
2.3675
2.3624
2.3650
Tuesday 23 August 2016 (23/08/2016)
2.3546
2.3529
2.3546
2.3529
2.3538
Monday 22 August 2016 (22/08/2016)
2.3408
2.3456
2.3456
2.3389
2.3423
Friday 19 August 2016 (19/08/2016)
2.3367
2.3355
2.3367
2.3328
2.3348
Thursday 18 August 2016 (18/08/2016)
2.3469
2.3493
2.3493
2.3459
2.3476
Wednesday 17 August 2016 (17/08/2016)
2.3265
2.3285
2.3310
2.3206
2.3258
Tuesday 16 August 2016 (16/08/2016)
2.3125
2.3295
2.3295
2.3118
2.3207
Monday 15 August 2016 (15/08/2016)
2.2979
2.2997
2.3003
2.2979
2.2991
Friday 12 August 2016 (12/08/2016)
2.3230
2.3058
2.3230
2.3058
2.3144
Thursday 11 August 2016 (11/08/2016)
2.3164
2.3122
2.3173
2.3122
2.3148
Wednesday 10 August 2016 (10/08/2016)
2.3333
2.3224
2.3333
2.3224
2.3279
Tuesday 9 August 2016 (09/08/2016)
2.3167
2.3210
2.3221
2.3167
2.3194
Monday 8 August 2016 (08/08/2016)
2.3282
2.3284
2.3300
2.3261
2.3281
Friday 5 August 2016 (05/08/2016)
2.3497
2.3332
2.3505
2.3289
2.3397
Thursday 4 August 2016 (04/08/2016)
2.3468
2.3425
2.3468
2.3397
2.3433
Wednesday 3 August 2016 (03/08/2016)
2.3806
2.3779
2.3806
2.3755
2.3781
Tuesday 2 August 2016 (02/08/2016)
2.3713
2.3835
2.3835
2.3713
2.3774
Monday 1 August 2016 (01/08/2016)
2.3574
2.3525
2.3579
2.3525
2.3552

July

Friday 29 July 2016 (29/07/2016)
2.3537
2.3637
2.3673
2.3537
2.3605
Thursday 28 July 2016 (28/07/2016)
2.3464
2.3469
2.3469
2.3464
2.3467
Wednesday 27 July 2016 (27/07/2016)
2.3387
2.3598
2.3599
2.3387
2.3493
Tuesday 26 July 2016 (26/07/2016)
2.3364
2.3462
2.3479
2.3364
2.3422
Monday 25 July 2016 (25/07/2016)
2.3405
2.3436
2.3444
2.3403
2.3424
Friday 22 July 2016 (22/07/2016)
2.3615
2.3400
2.3615
2.3354
2.3485
Thursday 21 July 2016 (21/07/2016)
2.3526
2.3574
2.3601
2.3525
2.3563
Wednesday 20 July 2016 (20/07/2016)
2.3516
2.3579
2.3579
2.3478
2.3529
Tuesday 19 July 2016 (19/07/2016)
19.8479
19.5377
19.6502
19.6521
19.6512
Monday 18 July 2016 (18/07/2016)
19.6593
19.9076
19.6958
19.7313
19.7136
Friday 15 July 2016 (15/07/2016)
2.3856
2.3603
2.3856
2.3542
2.3699
Thursday 14 July 2016 (14/07/2016)
2.3745
2.3812
2.3812
2.3742
2.3777
Wednesday 13 July 2016 (13/07/2016)
2.3691
2.3491
2.3691
2.3491
2.3591
Tuesday 12 July 2016 (12/07/2016)
2.3483
2.3676
2.3676
2.3446
2.3561
Monday 11 July 2016 (11/07/2016)
2.3136
2.3198
2.3198
2.3136
2.3167
Friday 8 July 2016 (08/07/2016)
2.3112
2.3118
2.3199
2.3090
2.3145
Thursday 7 July 2016 (07/07/2016)
2.3241
2.3028
2.3241
2.3028
2.3135
Wednesday 6 July 2016 (06/07/2016)
2.3096
2.3072
2.3112
2.3014
2.3063
Tuesday 5 July 2016 (05/07/2016)
2.3423
2.3248
2.3423
2.3248
2.3336
Monday 4 July 2016 (04/07/2016)
19.3632
19.0053
19.1042
19.1869
19.1456
Friday 1 July 2016 (01/07/2016)
2.3721
2.3701
2.3789
2.3695
2.3742

June

Thursday 30 June 2016 (30/06/2016)
2.3967
2.3716
2.3987
2.3716
2.3852
Wednesday 29 June 2016 (29/06/2016)
2.3988
2.3965
2.4147
2.3965
2.4056
Tuesday 28 June 2016 (28/06/2016)
2.3864
2.3824
2.3895
2.3795
2.3845
Monday 27 June 2016 (27/06/2016)
2.3567
2.3580
2.3608
2.3567
2.3588
Friday 24 June 2016 (24/06/2016)
2.4517
2.4367
2.4517
2.4367
2.4442
Thursday 23 June 2016 (23/06/2016)
2.6560
2.6576
2.6576
2.6416
2.6496
Wednesday 22 June 2016 (22/06/2016)
2.6297
2.6215
2.6297
2.6149
2.6223
Tuesday 21 June 2016 (21/06/2016)
2.6314
2.6185
2.6314
2.6185
2.6250
Monday 20 June 2016 (20/06/2016)
2.6148
2.6192
2.6231
2.6148
2.6190
Friday 17 June 2016 (17/06/2016)
2.5509
2.5636
2.5636
2.5499
2.5568
Thursday 16 June 2016 (16/06/2016)
2.5235
2.5359
2.5359
2.5115
2.5237
Wednesday 15 June 2016 (15/06/2016)
2.5284
2.5298
2.5298
2.5284
2.5291
Tuesday 14 June 2016 (14/06/2016)
2.5296
2.5207
2.5296
2.5194
2.5245
Monday 13 June 2016 (13/06/2016)
2.5389
2.5400
2.5514
2.5389
2.5452
Friday 10 June 2016 (10/06/2016)
2.5703
2.5458
2.5703
2.5458
2.5581
Thursday 9 June 2016 (09/06/2016)
2.5894
2.5823
2.5894
2.5823
2.5859
Wednesday 8 June 2016 (08/06/2016)
2.6004
2.5909
2.6008
2.5909
2.5959
Tuesday 7 June 2016 (07/06/2016)
2.6010
2.5954
2.6023
2.5954
2.5989
Monday 6 June 2016 (06/06/2016)
2.5705
2.5811
2.5817
2.5705
2.5761
Friday 3 June 2016 (03/06/2016)
2.5767
2.5945
2.5945
2.5761
2.5853
Thursday 2 June 2016 (02/06/2016)
2.5798
2.5758
2.5799
2.5756
2.5778
Wednesday 1 June 2016 (01/06/2016)
2.5785
2.5724
2.5786
2.5722
2.5754

May

Tuesday 31 May 2016 (31/05/2016)
2.6144
2.5873
2.6144
2.5872
2.6008
Monday 30 May 2016 (30/05/2016)
20.2473
20.2591
20.2455
20.2520
20.2488
Friday 27 May 2016 (27/05/2016)
2.6167
2.6081
2.6175
2.6081
2.6128
Thursday 26 May 2016 (26/05/2016)
2.6235
2.6177
2.6266
2.6177
2.6222
Wednesday 25 May 2016 (25/05/2016)
2.6203
2.6274
2.6274
2.6203
2.6239
Tuesday 24 May 2016 (24/05/2016)
2.6068
2.6109
2.6109
2.6068
2.6089
Monday 23 May 2016 (23/05/2016)
2.5841
2.5870
2.5870
2.5841
2.5856
Friday 20 May 2016 (20/05/2016)
2.5997
2.5890
2.6002
2.5883
2.5943
Thursday 19 May 2016 (19/05/2016)
2.6051
2.6073
2.6075
2.6049
2.6062
Wednesday 18 May 2016 (18/05/2016)
2.5788
2.6065
2.6084
2.5788
2.5936
Tuesday 17 May 2016 (17/05/2016)
2.5855
2.5817
2.5855
2.5817
2.5836
Monday 16 May 2016 (16/05/2016)
20.5941
20.4395
20.4226
20.5881
20.5054
Friday 13 May 2016 (13/05/2016)
2.5709
2.5638
2.5709
2.5633
2.5671
Thursday 12 May 2016 (12/05/2016)
2.5783
2.5804
2.5804
2.5783
2.5794
Wednesday 11 May 2016 (11/05/2016)
2.5786
2.5823
2.5824
2.5784
2.5804
Tuesday 10 May 2016 (10/05/2016)
2.5739
2.5763
2.5787
2.5730
2.5759
Monday 9 May 2016 (09/05/2016)
2.5776
2.5743
2.5776
2.5743
2.5760
Friday 6 May 2016 (06/05/2016)
2.5911
2.5795
2.5911
2.5795
2.5853
Thursday 5 May 2016 (05/05/2016)
2.5893
2.5843
2.5893
2.5843
2.5868
Wednesday 4 May 2016 (04/05/2016)
2.5886
2.5866
2.5886
2.5828
2.5857
Tuesday 3 May 2016 (03/05/2016)
2.5954
2.5954
2.5954
2.5954
2.5954
Monday 2 May 2016 (02/05/2016)
2.6265
2.6412
2.6442
2.6240
2.6341

April

Friday 29 April 2016 (29/04/2016)
2.6096
2.6089
2.6150
2.6089
2.6120
Thursday 28 April 2016 (28/04/2016)
2.6001
2.6077
2.6090
2.6001
2.6046
Wednesday 27 April 2016 (27/04/2016)
2.6016
2.5924
2.6016
2.5924
2.5970
Tuesday 26 April 2016 (26/04/2016)
2.6085
2.6009
2.6134
2.6009
2.6072
Monday 25 April 2016 (25/04/2016)
2.5838
2.5850
2.5858
2.5838
2.5848
Friday 22 April 2016 (22/04/2016)
2.5658
2.5722
2.5722
2.5658
2.5690
Thursday 21 April 2016 (21/04/2016)
2.5667
2.5584
2.5667
2.5558
2.5613
Wednesday 20 April 2016 (20/04/2016)
2.5676
2.5665
2.5683
2.5665
2.5674
Tuesday 19 April 2016 (19/04/2016)
2.5540
2.5717
2.5717
2.5540
2.5629
Monday 18 April 2016 (18/04/2016)
2.5341
2.5485
2.5485
2.5326
2.5406
Friday 15 April 2016 (15/04/2016)
2.5312
2.5363
2.5398
2.5312
2.5355
Thursday 14 April 2016 (14/04/2016)
2.5287
2.5258
2.5287
2.5236
2.5262
Wednesday 13 April 2016 (13/04/2016)
2.5408
2.5344
2.5408
2.5344
2.5376
Tuesday 12 April 2016 (12/04/2016)
2.5460
2.5468
2.5468
2.5395
2.5432
Monday 11 April 2016 (11/04/2016)
2.5424
2.5400
2.5425
2.5400
2.5413
Friday 8 April 2016 (08/04/2016)
2.5159
2.5198
2.5198
2.5159
2.5179
Thursday 7 April 2016 (07/04/2016)
2.5146
2.5095
2.5159
2.5095
2.5127
Wednesday 6 April 2016 (06/04/2016)
2.5265
2.5215
2.5265
2.5070
2.5168
Tuesday 5 April 2016 (05/04/2016)
2.5349
2.5269
2.5349
2.5265
2.5307
Monday 4 April 2016 (04/04/2016)
2.5485
2.5463
2.5488
2.5463
2.5476
Friday 1 April 2016 (01/04/2016)
2.5511
2.5376
2.5511
2.5316
2.5414

March

Thursday 31 March 2016 (31/03/2016)
2.5632
2.5665
2.5695
2.5632
2.5664
Wednesday 30 March 2016 (30/03/2016)
2.5709
2.5683
2.5709
2.5661
2.5685
Tuesday 29 March 2016 (29/03/2016)
2.5518
2.5691
2.5691
2.5485
2.5588
Monday 28 March 2016 (28/03/2016)
2.5343
2.5449
2.5449
2.5343
2.5396
Friday 25 March 2016 (25/03/2016)
2.5237
2.5220
2.5237
2.5220
2.5229
Thursday 24 March 2016 (24/03/2016)
2.5212
2.5305
2.5305
2.5188
2.5247
Wednesday 23 March 2016 (23/03/2016)
2.5373
2.5153
2.5373
2.5153
2.5263
Tuesday 22 March 2016 (22/03/2016)
2.5674
2.5368
2.5674
2.5365
2.5520
Monday 21 March 2016 (21/03/2016)
2.5698
2.5694
2.5698
2.5674
2.5686
Friday 18 March 2016 (18/03/2016)
2.5885
2.5841
2.5885
2.5834
2.5860
Thursday 17 March 2016 (17/03/2016)
2.5663
2.5870
2.5878
2.5663
2.5771
Wednesday 16 March 2016 (16/03/2016)
2.5273
2.5350
2.5350
2.5153
2.5252
Tuesday 15 March 2016 (15/03/2016)
2.5491
2.5251
2.5491
2.5251
2.5371
Monday 14 March 2016 (14/03/2016)
2.5652
2.5562
2.5652
2.5562
2.5607
Friday 11 March 2016 (11/03/2016)
2.5700
2.5891
2.5977
2.5575
2.5776
Thursday 10 March 2016 (10/03/2016)
2.5596
2.5701
2.5763
2.5424
2.5594
Wednesday 9 March 2016 (09/03/2016)
2.5578
2.5596
2.5624
2.5398
2.5511
Tuesday 8 March 2016 (08/03/2016)
2.5684
2.5580
2.5700
2.5380
2.5540
Monday 7 March 2016 (07/03/2016)
2.5552
2.5682
2.5705
2.5463
2.5584
Friday 4 March 2016 (04/03/2016)
2.5315
2.5398
2.5398
2.5315
2.5357
Thursday 3 March 2016 (03/03/2016)
2.5201
2.5323
2.5323
2.5201
2.5262
Wednesday 2 March 2016 (02/03/2016)
2.5039
2.5116
2.5116
2.5039
2.5078
Tuesday 1 March 2016 (01/03/2016)
2.4946
2.4899
2.4946
2.4837
2.4892

February

Monday 29 February 2016 (29/02/2016)
2.4780
2.4866
2.4866
2.4780
2.4823
Friday 26 February 2016 (26/02/2016)
2.4944
2.4751
2.4944
2.4751
2.4848
Thursday 25 February 2016 (25/02/2016)
2.4958
2.4951
2.4964
2.4909
2.4937
Wednesday 24 February 2016 (24/02/2016)
2.4882
2.4854
2.4902
2.4854
2.4878
Tuesday 23 February 2016 (23/02/2016)
2.5191
2.5032
2.5191
2.5032
2.5112
Monday 22 February 2016 (22/02/2016)
2.5143
2.5263
2.5274
2.5143
2.5209
Friday 19 February 2016 (19/02/2016)
2.5494
2.5659
2.5659
2.5494
2.5577
Thursday 18 February 2016 (18/02/2016)
2.5647
2.5566
2.5647
2.5566
2.5607
Wednesday 17 February 2016 (17/02/2016)
2.5478
2.5515
2.5569
2.5478
2.5524
Tuesday 16 February 2016 (16/02/2016)
2.5806
2.5518
2.5806
2.5504
2.5655
Monday 15 February 2016 (15/02/2016)
2.5783
2.5783
2.5783
2.5783
2.5783
Friday 12 February 2016 (12/02/2016)
2.5808
1.4510
2.5847
1.4510
2.0179
Thursday 11 February 2016 (11/02/2016)
2.5772
2.5846
2.5846
2.5772
2.5809
Wednesday 10 February 2016 (10/02/2016)
2.5917
2.5922
2.5922
2.5832
2.5877
Tuesday 9 February 2016 (09/02/2016)
2.5752
2.5810
2.5875
2.5724
2.5800
Monday 8 February 2016 (08/02/2016)
2.5728
2.5767
2.5767
2.5728
2.5748
Friday 5 February 2016 (05/02/2016)
2.5843
2.5847
2.5847
2.5835
2.5841
Thursday 4 February 2016 (04/02/2016)
2.6051
2.6070
2.6070
2.6032
2.6051
Wednesday 3 February 2016 (03/02/2016)
2.6024
2.6065
2.6065
2.6005
2.6035
Tuesday 2 February 2016 (02/02/2016)
2.5739
2.5728
2.5778
2.5687
2.5733
Monday 1 February 2016 (01/02/2016)
2.5529
2.5778
2.5778
2.5529
2.5654

January

Friday 29 January 2016 (29/01/2016)
2.5463
2.5389
2.5463
2.5269
2.5366
Thursday 28 January 2016 (28/01/2016)
2.5694
2.5623
2.5694
2.5623
2.5659
Wednesday 27 January 2016 (27/01/2016)
2.5580
2.5422
2.5580
2.5420
2.5500
Tuesday 26 January 2016 (26/01/2016)
2.5467
2.5618
2.5619
2.5467
2.5543
Monday 25 January 2016 (25/01/2016)
2.5474
2.5451
2.5474
2.5451
2.5463
Friday 22 January 2016 (22/01/2016)
2.5580
2.5558
2.5580
2.5558
2.5569
Thursday 21 January 2016 (21/01/2016)
2.5198
2.5404
2.5404
2.5183
2.5294
Wednesday 20 January 2016 (20/01/2016)
2.5305
2.5276
2.5305
2.5276
2.5291
Tuesday 19 January 2016 (19/01/2016)
2.5381
2.5276
2.5381
2.5276
2.5329
Monday 18 January 2016 (18/01/2016)
2.5497
2.5427
2.5497
2.5427
2.5462
Friday 15 January 2016 (15/01/2016)
2.5942
2.5675
2.6000
2.5668
2.5834
Thursday 14 January 2016 (14/01/2016)
2.5956
2.5944
2.6100
2.5891
2.5996
Wednesday 13 January 2016 (13/01/2016)
2.5991
2.5986
2.6100
2.5930
2.6015
Tuesday 12 January 2016 (12/01/2016)
2.6181
2.5991
2.6207
2.5838
2.6023
Monday 11 January 2016 (11/01/2016)
2.6140
2.6184
2.6400
2.6131
2.6266
Friday 8 January 2016 (08/01/2016)
2.6174
2.6149
2.6400
2.6114
2.6257
Thursday 7 January 2016 (07/01/2016)
2.5998
2.6092
2.6092
2.5998
2.6045
Wednesday 6 January 2016 (06/01/2016)
2.6200
2.6128
2.6200
2.6104
2.6152
Tuesday 5 January 2016 (05/01/2016)
2.6232
2.6181
2.6232
2.6146
2.6189
Monday 4 January 2016 (04/01/2016)
2.6343
2.6258
2.6343
2.6208
2.6276
Friday 1 January 2016 (01/01/2016)
2.6535
2.6521
2.6544
2.6383
2.6464