British Pound-Aruba Florin History: 2013

Go
Set Alert Set Alert

Daily GBP/AWG rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 2.99 on 31/12/2013

Lowest exchange rate of 2013: 2.6523 on 09/07/2013

Average exchange rate of 2013: 2.801

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Aruba Florins

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Aruba Florin on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
2.9535
2.9644
2.9900
2.9489
2.9695
Monday 30 December 2013 (30/12/2013)
2.9484
2.9543
2.9800
2.9478
2.9639
Friday 27 December 2013 (27/12/2013)
2.9385
2.9474
2.9753
2.9362
2.9558
Thursday 26 December 2013 (26/12/2013)
2.9259
2.9385
2.9418
2.9259
2.9339
Wednesday 25 December 2013 (25/12/2013)
2.9299
2.9259
2.9600
2.9245
2.9423
Tuesday 24 December 2013 (24/12/2013)
2.9200
2.9291
2.9310
2.9200
2.9255
Monday 23 December 2013 (23/12/2013)
2.9244
2.9197
2.9600
2.9193
2.9397
Friday 20 December 2013 (20/12/2013)
2.9312
2.9251
2.9600
2.9165
2.9383
Thursday 19 December 2013 (19/12/2013)
2.9340
2.9309
2.9360
2.9240
2.9300
Wednesday 18 December 2013 (18/12/2013)
2.9104
2.9314
2.9492
2.9104
2.9298
Tuesday 17 December 2013 (17/12/2013)
2.9183
2.9107
2.9400
2.9042
2.9221
Monday 16 December 2013 (16/12/2013)
2.9163
2.9179
2.9500
2.9159
2.9330
Friday 13 December 2013 (13/12/2013)
2.9261
2.9173
2.9400
2.9118
2.9259
Thursday 12 December 2013 (12/12/2013)
2.9313
2.9259
2.9319
2.9211
2.9265
Wednesday 11 December 2013 (11/12/2013)
2.9439
2.9319
2.9700
2.9266
2.9483
Tuesday 10 December 2013 (10/12/2013)
2.9402
2.9437
2.9463
2.9395
2.9429
Monday 9 December 2013 (09/12/2013)
2.9256
2.9407
2.9600
2.9218
2.9409
Friday 6 December 2013 (06/12/2013)
2.9239
2.9246
2.9600
2.9210
2.9405
Thursday 5 December 2013 (05/12/2013)
2.9323
2.9228
2.9600
2.9180
2.9390
Wednesday 4 December 2013 (04/12/2013)
2.9351
2.9316
2.9600
2.9228
2.9414
Tuesday 3 December 2013 (03/12/2013)
2.9263
2.9328
2.9700
2.9263
2.9482
Monday 2 December 2013 (02/12/2013)
2.9295
2.9270
2.9600
2.9256
2.9428

November

Friday 29 November 2013 (29/11/2013)
2.9247
2.9296
2.9600
2.9214
2.9407
Thursday 28 November 2013 (28/11/2013)
2.9128
2.9247
2.9248
2.9128
2.9188
Wednesday 27 November 2013 (27/11/2013)
2.9015
2.9128
2.9174
2.8991
2.9083
Tuesday 26 November 2013 (26/11/2013)
2.8914
2.9016
2.9028
2.8891
2.8960
Monday 25 November 2013 (25/11/2013)
2.9042
2.8916
2.9069
2.8879
2.8974
Friday 22 November 2013 (22/11/2013)
2.8943
2.9021
2.9300
2.8943
2.9122
Thursday 21 November 2013 (21/11/2013)
2.8828
2.8943
2.9200
2.8770
2.8985
Wednesday 20 November 2013 (20/11/2013)
2.8870
2.8822
2.8950
2.8803
2.8877
Tuesday 19 November 2013 (19/11/2013)
2.8830
2.8870
2.8870
2.8812
2.8841
Monday 18 November 2013 (18/11/2013)
2.8857
2.8828
2.8868
2.8800
2.8834
Friday 15 November 2013 (15/11/2013)
2.8749
2.8850
2.9000
2.8731
2.8866
Thursday 14 November 2013 (14/11/2013)
2.8687
2.8749
2.8814
2.8684
2.8749
Wednesday 13 November 2013 (13/11/2013)
2.8471
2.8687
2.8900
2.8434
2.8667
Tuesday 12 November 2013 (12/11/2013)
2.8612
2.8468
2.8800
2.8449
2.8625
Monday 11 November 2013 (11/11/2013)
2.8641
2.8612
2.9100
2.8578
2.8839
Friday 8 November 2013 (08/11/2013)
2.8779
2.8654
2.8819
2.8561
2.8690
Thursday 7 November 2013 (07/11/2013)
2.8784
2.8779
2.9100
2.8654
2.8877
Wednesday 6 November 2013 (06/11/2013)
2.8726
2.8787
2.9100
2.8712
2.8906
Tuesday 5 November 2013 (05/11/2013)
2.8594
2.8726
2.8887
2.8570
2.8729
Monday 4 November 2013 (04/11/2013)
2.8503
2.8591
2.8900
2.8466
2.8683
Friday 1 November 2013 (01/11/2013)
2.8705
2.8505
2.8900
2.8479
2.8690

October

Thursday 31 October 2013 (31/10/2013)
2.8712
2.8698
2.9000
2.8661
2.8831
Wednesday 30 October 2013 (30/10/2013)
2.8716
2.8712
2.9100
2.8652
2.8876
Tuesday 29 October 2013 (29/10/2013)
2.8898
2.8721
2.9200
2.8684
2.8942
Monday 28 October 2013 (28/10/2013)
2.8931
2.8898
2.8974
2.8870
2.8922
Friday 25 October 2013 (25/10/2013)
2.8995
2.8956
2.9200
2.8915
2.9058
Thursday 24 October 2013 (24/10/2013)
2.8931
2.8998
2.9200
2.8901
2.9051
Wednesday 23 October 2013 (23/10/2013)
2.9058
2.8935
2.9200
2.8910
2.9055
Tuesday 22 October 2013 (22/10/2013)
2.8900
2.9058
2.9200
2.8850
2.9025
Monday 21 October 2013 (21/10/2013)
2.8950
2.8900
2.9200
2.8882
2.9041
Friday 18 October 2013 (18/10/2013)
2.8931
2.8935
2.9300
2.8898
2.9099
Thursday 17 October 2013 (17/10/2013)
2.8555
2.8931
2.9200
2.8534
2.8867
Wednesday 16 October 2013 (16/10/2013)
2.8633
2.8547
2.8747
2.8451
2.8599
Tuesday 15 October 2013 (15/10/2013)
2.8605
2.8634
2.8800
2.8513
2.8657
Monday 14 October 2013 (14/10/2013)
2.8587
2.8609
2.8900
2.8575
2.8738
Friday 11 October 2013 (11/10/2013)
2.8577
2.8543
2.8900
2.8507
2.8704
Thursday 10 October 2013 (10/10/2013)
2.8555
2.8577
2.8900
2.8496
2.8698
Wednesday 9 October 2013 (09/10/2013)
2.8785
2.8557
2.8900
2.8498
2.8699
Tuesday 8 October 2013 (08/10/2013)
2.8809
2.8788
2.9100
2.8768
2.8934
Monday 7 October 2013 (07/10/2013)
2.8670
2.8814
2.8814
2.8670
2.8742
Friday 4 October 2013 (04/10/2013)
2.8916
2.8663
2.9000
2.8663
2.8832
Thursday 3 October 2013 (03/10/2013)
2.9037
2.8916
2.9067
2.8916
2.8992
Wednesday 2 October 2013 (02/10/2013)
2.8988
2.9049
2.9300
2.8930
2.9115
Tuesday 1 October 2013 (01/10/2013)
2.8966
2.8991
2.9079
2.8965
2.9022

September

Monday 30 September 2013 (30/09/2013)
2.8923
2.8970
2.9200
2.8881
2.9041
Friday 27 September 2013 (27/09/2013)
2.8712
2.8887
2.9100
2.8691
2.8896
Thursday 26 September 2013 (26/09/2013)
2.8780
2.8707
2.9000
2.8643
2.8822
Wednesday 25 September 2013 (25/09/2013)
2.8643
2.8780
2.9000
2.8601
2.8801
Tuesday 24 September 2013 (24/09/2013)
2.8720
2.8640
2.8900
2.8582
2.8741
Monday 23 September 2013 (23/09/2013)
2.8649
2.8720
2.9000
2.8627
2.8814
Friday 20 September 2013 (20/09/2013)
2.8696
2.8666
2.9000
2.8624
2.8812
Thursday 19 September 2013 (19/09/2013)
2.8898
2.8696
2.8924
2.8679
2.8802
Wednesday 18 September 2013 (18/09/2013)
2.8473
2.8900
2.8905
2.8447
2.8676
Tuesday 17 September 2013 (17/09/2013)
2.8455
2.8473
2.8800
2.8443
2.8622
Monday 16 September 2013 (16/09/2013)
2.8417
2.8454
2.8800
2.8417
2.8609
Friday 13 September 2013 (13/09/2013)
2.8286
2.8419
2.8427
2.8259
2.8343
Thursday 12 September 2013 (12/09/2013)
2.8313
2.8287
2.8600
2.8269
2.8435
Wednesday 11 September 2013 (11/09/2013)
2.8155
2.8315
2.8500
2.8138
2.8319
Tuesday 10 September 2013 (10/09/2013)
2.8091
2.8155
2.8400
2.8084
2.8242
Monday 9 September 2013 (09/09/2013)
2.7975
2.8092
2.8246
2.7975
2.8111
Friday 6 September 2013 (06/09/2013)
2.7899
2.7975
2.8200
2.7899
2.8050
Thursday 5 September 2013 (05/09/2013)
2.7964
2.7902
2.8300
2.7880
2.8090
Wednesday 4 September 2013 (04/09/2013)
2.7859
2.7968
2.8200
2.7843
2.8022
Tuesday 3 September 2013 (03/09/2013)
2.7825
2.7859
2.7980
2.7795
2.7888
Monday 2 September 2013 (02/09/2013)
2.7727
2.7825
2.8036
2.7727
2.7882

August

Friday 30 August 2013 (30/08/2013)
2.7750
2.7727
2.8000
2.7678
2.7839
Thursday 29 August 2013 (29/08/2013)
2.7789
2.7747
2.8100
2.7718
2.7909
Wednesday 28 August 2013 (28/08/2013)
2.7816
2.7789
2.8000
2.7657
2.7829
Tuesday 27 August 2013 (27/08/2013)
2.7882
2.7816
2.8000
2.7727
2.7864
Monday 26 August 2013 (26/08/2013)
2.7868
2.7882
2.8200
2.7851
2.8026
Friday 23 August 2013 (23/08/2013)
2.7901
2.7867
2.8100
2.7818
2.7959
Thursday 22 August 2013 (22/08/2013)
2.8033
2.7902
2.8033
2.7878
2.7956
Wednesday 21 August 2013 (21/08/2013)
2.8043
2.8033
2.8400
2.8001
2.8201
Tuesday 20 August 2013 (20/08/2013)
2.8017
2.8043
2.8300
2.7994
2.8147
Monday 19 August 2013 (19/08/2013)
2.7957
2.8017
2.8300
2.7957
2.8129
Friday 16 August 2013 (16/08/2013)
2.7988
2.7964
2.8011
2.7938
2.7975
Thursday 15 August 2013 (15/08/2013)
2.7744
2.7999
2.8008
2.7743
2.7876
Wednesday 14 August 2013 (14/08/2013)
2.7648
2.7743
2.8000
2.7634
2.7817
Tuesday 13 August 2013 (13/08/2013)
2.7675
2.7653
2.8000
2.7616
2.7808
Monday 12 August 2013 (12/08/2013)
2.7750
2.7673
2.8000
2.7671
2.7836
Friday 9 August 2013 (09/08/2013)
2.7810
2.7753
2.8100
2.7743
2.7922
Thursday 8 August 2013 (08/08/2013)
2.7732
2.7808
2.8000
2.7716
2.7858
Wednesday 7 August 2013 (07/08/2013)
2.7469
2.7732
2.8000
2.7422
2.7711
Tuesday 6 August 2013 (06/08/2013)
2.7488
2.7469
2.7800
2.7463
2.7632
Monday 5 August 2013 (05/08/2013)
2.7360
2.7488
2.7604
2.7325
2.7465
Friday 2 August 2013 (02/08/2013)
2.7060
2.7371
2.7492
2.7044
2.7268
Thursday 1 August 2013 (01/08/2013)
2.7218
2.7062
2.7500
2.7049
2.7275

July

Wednesday 31 July 2013 (31/07/2013)
2.7276
2.7248
2.7297
2.7088
2.7193
Tuesday 30 July 2013 (30/07/2013)
2.7460
2.7280
2.7700
2.7253
2.7477
Monday 29 July 2013 (29/07/2013)
2.7534
2.7465
2.7800
2.7443
2.7622
Friday 26 July 2013 (26/07/2013)
2.7550
2.7530
2.7564
2.7488
2.7526
Thursday 25 July 2013 (25/07/2013)
2.7409
2.7537
2.7700
2.7402
2.7551
Wednesday 24 July 2013 (24/07/2013)
2.7524
2.7413
2.7800
2.7370
2.7585
Tuesday 23 July 2013 (23/07/2013)
2.7499
2.7524
2.7700
2.7436
2.7568
Monday 22 July 2013 (22/07/2013)
2.7332
2.7485
2.7700
2.7332
2.7516
Friday 19 July 2013 (19/07/2013)
2.7255
2.7327
2.7600
2.7241
2.7421
Thursday 18 July 2013 (18/07/2013)
2.7234
2.7244
2.7500
2.7148
2.7324
Wednesday 17 July 2013 (17/07/2013)
2.7132
2.7234
2.7276
2.7042
2.7159
Tuesday 16 July 2013 (16/07/2013)
2.7027
2.7128
2.7300
2.7012
2.7156
Monday 15 July 2013 (15/07/2013)
2.7043
2.7027
2.7200
2.6993
2.7097
Friday 12 July 2013 (12/07/2013)
2.7178
2.7043
2.7300
2.6999
2.7150
Thursday 11 July 2013 (11/07/2013)
2.6874
2.7193
2.7220
2.6853
2.7037
Wednesday 10 July 2013 (10/07/2013)
2.6635
2.6853
2.7000
2.6581
2.6791
Tuesday 9 July 2013 (09/07/2013)
2.6760
2.6635
2.6900
2.6523
2.6712
Monday 8 July 2013 (08/07/2013)
2.6652
2.6760
2.7000
2.6614
2.6807
Friday 5 July 2013 (05/07/2013)
2.7126
2.6658
2.7126
2.6630
2.6878
Thursday 4 July 2013 (04/07/2013)
2.7353
2.7126
2.7353
2.7125
2.7239
Wednesday 3 July 2013 (03/07/2013)
2.7128
2.7353
2.7600
2.7109
2.7355
Tuesday 2 July 2013 (02/07/2013)
2.7241
2.7127
2.7500
2.7100
2.7300
Monday 1 July 2013 (01/07/2013)
2.7213
2.7243
2.7600
2.7207
2.7404

June

Friday 28 June 2013 (28/06/2013)
2.7309
2.7218
2.7600
2.7144
2.7372
Thursday 27 June 2013 (27/06/2013)
2.7408
2.7309
2.7800
2.7214
2.7507
Wednesday 26 June 2013 (26/06/2013)
2.7610
2.7408
2.7611
2.7390
2.7501
Tuesday 25 June 2013 (25/06/2013)
2.7641
2.7610
2.7773
2.7565
2.7669
Monday 24 June 2013 (24/06/2013)
2.7523
2.7641
2.7800
2.7486
2.7643
Friday 21 June 2013 (21/06/2013)
2.7760
2.7601
2.7781
2.7508
2.7645
Thursday 20 June 2013 (20/06/2013)
2.7706
2.7764
2.7766
2.7610
2.7688
Wednesday 19 June 2013 (19/06/2013)
2.7997
2.7706
2.8049
2.7672
2.7861
Tuesday 18 June 2013 (18/06/2013)
2.8138
2.7997
2.8300
2.7878
2.8089
Monday 17 June 2013 (17/06/2013)
2.8108
2.8138
2.8326
2.8087
2.8207
Friday 14 June 2013 (14/06/2013)
2.8135
2.8110
2.8300
2.7988
2.8144
Thursday 13 June 2013 (13/06/2013)
2.8055
2.8141
2.8400
2.8039
2.8220
Wednesday 12 June 2013 (12/06/2013)
2.8001
2.8055
2.8300
2.7982
2.8141
Tuesday 11 June 2013 (11/06/2013)
2.7871
2.7999
2.8111
2.7797
2.7954
Monday 10 June 2013 (10/06/2013)
2.7843
2.7874
2.8100
2.7747
2.7924
Friday 7 June 2013 (07/06/2013)
2.7923
2.7829
2.7952
2.7734
2.7843
Thursday 6 June 2013 (06/06/2013)
2.7573
2.7925
2.8052
2.7532
2.7792
Wednesday 5 June 2013 (05/06/2013)
2.7408
2.7573
2.7800
2.7370
2.7585
Tuesday 4 June 2013 (04/06/2013)
2.7413
2.7408
2.7700
2.7342
2.7521
Monday 3 June 2013 (03/06/2013)
2.7204
2.7413
2.7600
2.7194
2.7397

May

Friday 31 May 2013 (31/05/2013)
2.7257
2.7197
2.7290
2.7102
2.7196
Thursday 30 May 2013 (30/05/2013)
2.7077
2.7257
2.7400
2.7062
2.7231
Wednesday 29 May 2013 (29/05/2013)
2.6914
2.7077
2.7400
2.6882
2.7141
Tuesday 28 May 2013 (28/05/2013)
2.7030
2.6914
2.7400
2.6910
2.7155
Monday 27 May 2013 (27/05/2013)
2.7088
2.7025
2.7193
2.7004
2.7099
Friday 24 May 2013 (24/05/2013)
2.7039
2.7081
2.7300
2.6974
2.7137
Thursday 23 May 2013 (23/05/2013)
2.6935
2.7043
2.7300
2.6892
2.7096
Wednesday 22 May 2013 (22/05/2013)
2.7120
2.6933
2.7300
2.6891
2.7096
Tuesday 21 May 2013 (21/05/2013)
2.7305
2.7115
2.7400
2.7053
2.7227
Monday 20 May 2013 (20/05/2013)
2.7149
2.7309
2.7500
2.7149
2.7325
Friday 17 May 2013 (17/05/2013)
2.7328
2.7155
2.7600
2.7142
2.7371
Thursday 16 May 2013 (16/05/2013)
2.7269
2.7341
2.7600
2.7236
2.7418
Wednesday 15 May 2013 (15/05/2013)
2.7253
2.7265
2.7500
2.7197
2.7349
Tuesday 14 May 2013 (14/05/2013)
2.7384
2.7253
2.7700
2.7241
2.7471
Monday 13 May 2013 (13/05/2013)
2.7479
2.7379
2.7800
2.7351
2.7576
Friday 10 May 2013 (10/05/2013)
2.7648
2.7499
2.7800
2.7418
2.7609
Thursday 9 May 2013 (09/05/2013)
2.7801
2.7644
2.7820
2.7613
2.7717
Wednesday 8 May 2013 (08/05/2013)
2.7711
2.7802
2.8100
2.7689
2.7895
Tuesday 7 May 2013 (07/05/2013)
2.7822
2.7711
2.8100
2.7658
2.7879
Monday 6 May 2013 (06/05/2013)
2.7866
2.7822
2.8100
2.7785
2.7943
Friday 3 May 2013 (03/05/2013)
2.7801
2.7871
2.8100
2.7760
2.7930
Thursday 2 May 2013 (02/05/2013)
2.7839
2.7808
2.7887
2.7738
2.7813
Wednesday 1 May 2013 (01/05/2013)
2.7804
2.7889
2.7916
2.7792
2.7854

April

Tuesday 30 April 2013 (30/04/2013)
2.7743
2.7790
2.7857
2.7699
2.7778
Monday 29 April 2013 (29/04/2013)
2.7713
2.7738
2.8100
2.7703
2.7902
Friday 26 April 2013 (26/04/2013)
2.7627
2.7713
2.8000
2.7614
2.7807
Thursday 25 April 2013 (25/04/2013)
2.7335
2.7627
2.7685
2.7322
2.7504
Wednesday 24 April 2013 (24/04/2013)
2.7274
2.7335
2.7600
2.7258
2.7429
Tuesday 23 April 2013 (23/04/2013)
2.7357
2.7276
2.7600
2.7267
2.7434
Monday 22 April 2013 (22/04/2013)
2.7263
2.7357
2.7600
2.7213
2.7407
Friday 19 April 2013 (19/04/2013)
2.7348
2.7256
2.7480
2.7251
2.7366
Thursday 18 April 2013 (18/04/2013)
2.7280
2.7348
2.7600
2.7269
2.7435
Wednesday 17 April 2013 (17/04/2013)
2.7506
2.7280
2.7600
2.7241
2.7421
Tuesday 16 April 2013 (16/04/2013)
2.7353
2.7506
2.7700
2.7335
2.7518
Monday 15 April 2013 (15/04/2013)
2.7464
2.7348
2.7800
2.7339
2.7570
Friday 12 April 2013 (12/04/2013)
2.7532
2.7464
2.7800
2.7458
2.7629
Thursday 11 April 2013 (11/04/2013)
2.7439
2.7532
2.7581
2.7436
2.7509
Wednesday 10 April 2013 (10/04/2013)
2.7423
2.7439
2.7700
2.7385
2.7543
Tuesday 9 April 2013 (09/04/2013)
2.7290
2.7423
2.7700
2.7290
2.7495
Monday 8 April 2013 (08/04/2013)
2.7397
2.7290
2.7700
2.7279
2.7490
Friday 5 April 2013 (05/04/2013)
2.7265
2.7463
2.7600
2.7249
2.7425
Thursday 4 April 2013 (04/04/2013)
2.7079
2.7265
2.7400
2.7049
2.7225
Wednesday 3 April 2013 (03/04/2013)
2.7032
2.7088
2.7400
2.6995
2.7198
Tuesday 2 April 2013 (02/04/2013)
2.7190
2.7032
2.7400
2.7009
2.7205
Monday 1 April 2013 (01/04/2013)
2.7190
2.7190
2.7190
2.7190
2.7190

March

Friday 29 March 2013 (29/03/2013)
2.7186
2.7190
2.7220
2.7174
2.7197
Thursday 28 March 2013 (28/03/2013)
2.7076
2.7184
2.7400
2.7076
2.7238
Wednesday 27 March 2013 (27/03/2013)
2.7129
2.7071
2.7300
2.7021
2.7161
Tuesday 26 March 2013 (26/03/2013)
2.7156
2.7129
2.7400
2.7095
2.7248
Monday 25 March 2013 (25/03/2013)
2.7258
2.7163
2.7500
2.7114
2.7307
Friday 22 March 2013 (22/03/2013)
2.7155
2.7258
2.7500
2.7147
2.7324
Thursday 21 March 2013 (21/03/2013)
2.7032
2.7153
2.7400
2.7014
2.7207
Wednesday 20 March 2013 (20/03/2013)
2.7018
2.7034
2.7400
2.6981
2.7191
Tuesday 19 March 2013 (19/03/2013)
2.7040
2.7005
2.7400
2.6998
2.7199
Monday 18 March 2013 (18/03/2013)
2.7067
2.7042
2.7081
2.6995
2.7038
Friday 15 March 2013 (15/03/2013)
2.6989
2.7054
2.7279
2.6989
2.7134
Thursday 14 March 2013 (14/03/2013)
2.6707
2.6989
2.7048
2.6704
2.6876
Wednesday 13 March 2013 (13/03/2013)
2.6665
2.6707
2.6788
2.6659
2.6724
Tuesday 12 March 2013 (12/03/2013)
2.6709
2.6666
2.6774
2.6600
2.6687
Monday 11 March 2013 (11/03/2013)
2.6705
2.6709
2.6900
2.6626
2.6763
Friday 8 March 2013 (08/03/2013)
2.6882
2.6707
2.6912
2.6690
2.6801
Thursday 7 March 2013 (07/03/2013)
2.6881
2.6885
2.7200
2.6813
2.7007
Wednesday 6 March 2013 (06/03/2013)
2.7040
2.6896
2.7300
2.6881
2.7091
Tuesday 5 March 2013 (05/03/2013)
2.7056
2.7040
2.7170
2.7040
2.7105
Monday 4 March 2013 (04/03/2013)
2.6925
2.7048
2.7200
2.6902
2.7051
Friday 1 March 2013 (01/03/2013)
2.7150
2.6909
2.7200
2.6842
2.7021

February

Thursday 28 February 2013 (28/02/2013)
2.7135
2.7150
2.7500
2.7122
2.7311
Wednesday 27 February 2013 (27/02/2013)
2.7074
2.7135
2.7400
2.7002
2.7201
Tuesday 26 February 2013 (26/02/2013)
2.7178
2.7078
2.7400
2.7062
2.7231
Monday 25 February 2013 (25/02/2013)
2.6988
2.7178
2.7400
2.6981
2.7191
Friday 22 February 2013 (22/02/2013)
2.7302
2.7160
2.7700
2.7160
2.7430
Thursday 21 February 2013 (21/02/2013)
2.7267
2.7302
2.7600
2.7169
2.7385
Wednesday 20 February 2013 (20/02/2013)
2.7607
2.7269
2.7700
2.7264
2.7482
Tuesday 19 February 2013 (19/02/2013)
2.7682
2.7610
2.8000
2.7593
2.7797
Monday 18 February 2013 (18/02/2013)
2.7752
2.7681
2.8000
2.7669
2.7835
Friday 15 February 2013 (15/02/2013)
2.7732
2.7774
2.8000
2.7715
2.7858
Thursday 14 February 2013 (14/02/2013)
2.7810
2.7732
2.8100
2.7699
2.7900
Wednesday 13 February 2013 (13/02/2013)
2.8034
2.7810
2.8200
2.7794
2.7997
Tuesday 12 February 2013 (12/02/2013)
2.8027
2.8038
2.8200
2.7903
2.8052
Monday 11 February 2013 (11/02/2013)
2.8266
2.8029
2.8287
2.8022
2.8155
Friday 8 February 2013 (08/02/2013)
2.8126
2.8276
2.8478
2.8110
2.8294
Thursday 7 February 2013 (07/02/2013)
2.8029
2.8124
2.8400
2.8022
2.8211
Wednesday 6 February 2013 (06/02/2013)
2.8026
2.8027
2.8300
2.8004
2.8152
Tuesday 5 February 2013 (05/02/2013)
2.8210
2.8029
2.8500
2.7980
2.8240
Monday 4 February 2013 (04/02/2013)
2.8108
2.8213
2.8400
2.8094
2.8247
Friday 1 February 2013 (01/02/2013)
2.8382
2.8108
2.8600
2.8108
2.8354

January

Thursday 31 January 2013 (31/01/2013)
2.8277
2.8382
2.8600
2.8269
2.8435
Wednesday 30 January 2013 (30/01/2013)
2.8212
2.8283
2.8500
2.8180
2.8340
Tuesday 29 January 2013 (29/01/2013)
2.8090
2.8210
2.8500
2.8087
2.8294
Monday 28 January 2013 (28/01/2013)
2.8212
2.8088
2.8500
2.8060
2.8280
Friday 25 January 2013 (25/01/2013)
2.8256
2.8276
2.8325
2.8228
2.8277
Thursday 24 January 2013 (24/01/2013)
2.8359
2.8263
2.8600
2.8218
2.8409
Wednesday 23 January 2013 (23/01/2013)
2.8327
2.8359
2.8700
2.8327
2.8514
Tuesday 22 January 2013 (22/01/2013)
2.8338
2.8327
2.8700
2.8321
2.8511
Monday 21 January 2013 (21/01/2013)
2.8413
2.8338
2.8700
2.8293
2.8497
Friday 18 January 2013 (18/01/2013)
2.8626
2.8404
2.8800
2.8382
2.8591
Thursday 17 January 2013 (17/01/2013)
2.8649
2.8629
2.9000
2.8578
2.8789
Wednesday 16 January 2013 (16/01/2013)
2.8756
2.8649
2.8900
2.8556
2.8728
Tuesday 15 January 2013 (15/01/2013)
2.8775
2.8760
2.9000
2.8652
2.8826
Monday 14 January 2013 (14/01/2013)
2.8872
2.8768
2.9000
2.8709
2.8855
Friday 11 January 2013 (11/01/2013)
2.8937
2.8874
2.8990
2.8805
2.8898
Thursday 10 January 2013 (10/01/2013)
2.8677
2.8931
2.9000
2.8657
2.8829
Wednesday 9 January 2013 (09/01/2013)
2.8742
2.8680
2.9000
2.8631
2.8816
Tuesday 8 January 2013 (08/01/2013)
2.8843
2.8742
2.9100
2.8694
2.8897
Monday 7 January 2013 (07/01/2013)
2.8763
2.8845
2.8926
2.8692
2.8809
Friday 4 January 2013 (04/01/2013)
2.8826
2.8766
2.9000
2.8665
2.8833
Thursday 3 January 2013 (03/01/2013)
2.9094
2.8830
2.9200
2.8805
2.9003
Wednesday 2 January 2013 (02/01/2013)
2.9077
2.9089
2.9281
2.9056
2.9169
Tuesday 1 January 2013 (01/01/2013)
2.9079
2.9077
2.9084
2.9044
2.9064