British Pound-Aruba Florin History: 2012

Go
Set Alert Set Alert

Daily GBP/AWG rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 2.94 on 20/12/2012

Lowest exchange rate of 2012: 2.7411 on 01/06/2012

Average exchange rate of 2012: 2.8416

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Aruba Florins

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Aruba Florin on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
2.8946
2.9079
2.9200
2.8918
2.9059
Friday 28 December 2012 (28/12/2012)
2.8815
2.8937
2.9200
2.8815
2.9008
Thursday 27 December 2012 (27/12/2012)
2.8891
2.8815
2.9300
2.8761
2.9031
Wednesday 26 December 2012 (26/12/2012)
2.8851
2.8884
2.8884
2.8833
2.8859
Tuesday 25 December 2012 (25/12/2012)
2.8866
2.8851
2.8866
2.8851
2.8859
Monday 24 December 2012 (24/12/2012)
2.8939
2.8866
2.9200
2.8763
2.8982
Friday 21 December 2012 (21/12/2012)
2.9135
2.8942
2.9300
2.8819
2.9060
Thursday 20 December 2012 (20/12/2012)
2.9077
2.9137
2.9400
2.9068
2.9234
Wednesday 19 December 2012 (19/12/2012)
2.9086
2.9077
2.9304
2.9077
2.9191
Tuesday 18 December 2012 (18/12/2012)
2.9001
2.9084
2.9300
2.8970
2.9135
Monday 17 December 2012 (17/12/2012)
2.8926
2.9002
2.9300
2.8921
2.9111
Friday 14 December 2012 (14/12/2012)
2.8837
2.8937
2.9200
2.8837
2.9019
Thursday 13 December 2012 (13/12/2012)
2.8903
2.8842
2.9200
2.8819
2.9010
Wednesday 12 December 2012 (12/12/2012)
2.8836
2.8900
2.9200
2.8830
2.9015
Tuesday 11 December 2012 (11/12/2012)
2.8763
2.8836
2.9100
2.8763
2.8932
Monday 10 December 2012 (10/12/2012)
2.8705
2.8763
2.8959
2.8678
2.8819
Friday 7 December 2012 (07/12/2012)
2.8726
2.8703
2.9000
2.8650
2.8825
Thursday 6 December 2012 (06/12/2012)
2.8802
2.8729
2.9100
2.8714
2.8907
Wednesday 5 December 2012 (05/12/2012)
2.8819
2.8832
2.9100
2.8792
2.8946
Tuesday 4 December 2012 (04/12/2012)
2.8799
2.8814
2.9100
2.8792
2.8946
Monday 3 December 2012 (03/12/2012)
2.8663
2.8798
2.9100
2.8663
2.8882

November

Friday 30 November 2012 (30/11/2012)
2.8707
2.8656
2.9000
2.8626
2.8813
Thursday 29 November 2012 (29/11/2012)
2.8666
2.8707
2.9000
2.8658
2.8829
Wednesday 28 November 2012 (28/11/2012)
2.8675
2.8661
2.8900
2.8573
2.8737
Tuesday 27 November 2012 (27/11/2012)
2.8684
2.8677
2.9000
2.8656
2.8828
Monday 26 November 2012 (26/11/2012)
2.8689
2.8684
2.8831
2.8634
2.8733
Friday 23 November 2012 (23/11/2012)
2.8519
2.8695
2.8800
2.8519
2.8660
Thursday 22 November 2012 (22/11/2012)
2.8554
2.8519
2.8900
2.8506
2.8703
Wednesday 21 November 2012 (21/11/2012)
2.8503
2.8548
2.8800
2.8459
2.8630
Tuesday 20 November 2012 (20/11/2012)
2.8473
2.8424
2.8800
2.8424
2.8612
Monday 19 November 2012 (19/11/2012)
2.8442
2.8476
2.8700
2.8440
2.8570
Friday 16 November 2012 (16/11/2012)
2.8369
2.8442
2.8700
2.8350
2.8525
Thursday 15 November 2012 (15/11/2012)
2.8350
2.8369
2.8600
2.8347
2.8474
Wednesday 14 November 2012 (14/11/2012)
2.8406
2.8350
2.8700
2.8350
2.8525
Tuesday 13 November 2012 (13/11/2012)
2.8431
2.8406
2.8700
2.8387
2.8544
Monday 12 November 2012 (12/11/2012)
2.8466
2.8431
2.8700
2.8396
2.8548
Friday 9 November 2012 (09/11/2012)
2.8609
2.8452
2.8800
2.8441
2.8621
Thursday 8 November 2012 (08/11/2012)
2.8617
2.8609
2.8900
2.8584
2.8742
Wednesday 7 November 2012 (07/11/2012)
2.8630
2.8617
2.8900
2.8575
2.8738
Tuesday 6 November 2012 (06/11/2012)
2.8584
2.8643
2.8900
2.8584
2.8742
Monday 5 November 2012 (05/11/2012)
2.8695
2.8584
2.8900
2.8561
2.8731
Friday 2 November 2012 (02/11/2012)
2.8860
2.8695
2.9000
2.8663
2.8832
Thursday 1 November 2012 (01/11/2012)
2.8867
2.8860
2.9200
2.8854
2.9027

October

Wednesday 31 October 2012 (31/10/2012)
2.8767
2.8867
2.9100
2.8767
2.8934
Tuesday 30 October 2012 (30/10/2012)
2.8688
2.8767
2.9100
2.8681
2.8891
Monday 29 October 2012 (29/10/2012)
2.8807
2.8699
2.9000
2.8674
2.8837
Friday 26 October 2012 (26/10/2012)
2.8849
2.8812
2.9100
2.8793
2.8947
Thursday 25 October 2012 (25/10/2012)
2.8703
2.8853
2.8884
2.8698
2.8791
Wednesday 24 October 2012 (24/10/2012)
2.8555
2.8694
2.9000
2.8531
2.8766
Tuesday 23 October 2012 (23/10/2012)
2.8652
2.8547
2.8900
2.8500
2.8700
Monday 22 October 2012 (22/10/2012)
2.8647
2.8652
2.9000
2.8638
2.8819
Friday 19 October 2012 (19/10/2012)
2.8728
2.8651
2.9000
2.8640
2.8820
Thursday 18 October 2012 (18/10/2012)
2.8918
2.8728
2.9200
2.8723
2.8962
Wednesday 17 October 2012 (17/10/2012)
2.8839
2.8918
2.9200
2.8839
2.9020
Tuesday 16 October 2012 (16/10/2012)
2.8765
2.8839
2.9100
2.8754
2.8927
Monday 15 October 2012 (15/10/2012)
2.8778
2.8765
2.9100
2.8691
2.8896
Friday 12 October 2012 (12/10/2012)
2.8717
2.8770
2.9100
2.8686
2.8893
Thursday 11 October 2012 (11/10/2012)
2.8665
2.8719
2.9000
2.8626
2.8813
Wednesday 10 October 2012 (10/10/2012)
2.8635
2.8665
2.9000
2.8606
2.8803
Tuesday 9 October 2012 (09/10/2012)
2.8698
2.8635
2.9000
2.8602
2.8801
Monday 8 October 2012 (08/10/2012)
2.8874
2.8698
2.9000
2.8679
2.8840
Friday 5 October 2012 (05/10/2012)
2.8995
2.8874
2.9181
2.8865
2.9023
Thursday 4 October 2012 (04/10/2012)
2.8774
2.8995
2.9100
2.8771
2.8936
Wednesday 3 October 2012 (03/10/2012)
2.8886
2.8768
2.9100
2.8765
2.8933
Tuesday 2 October 2012 (02/10/2012)
2.8871
2.8886
2.9200
2.8870
2.9035
Monday 1 October 2012 (01/10/2012)
2.8900
2.8866
2.9200
2.8856
2.9028

September

Friday 28 September 2012 (28/09/2012)
2.9051
2.8898
2.9300
2.8856
2.9078
Thursday 27 September 2012 (27/09/2012)
2.8933
2.9051
2.9300
2.8933
2.9117
Wednesday 26 September 2012 (26/09/2012)
2.8966
2.8930
2.9200
2.8886
2.9043
Tuesday 25 September 2012 (25/09/2012)
2.9030
2.8966
2.9400
2.8966
2.9183
Monday 24 September 2012 (24/09/2012)
2.9032
2.9028
2.9300
2.8984
2.9142
Friday 21 September 2012 (21/09/2012)
2.9024
2.9058
2.9400
2.9024
2.9212
Thursday 20 September 2012 (20/09/2012)
2.9031
2.9024
2.9300
2.8953
2.9127
Wednesday 19 September 2012 (19/09/2012)
2.9072
2.9033
2.9300
2.9000
2.9150
Tuesday 18 September 2012 (18/09/2012)
2.9086
2.9072
2.9400
2.9049
2.9225
Monday 17 September 2012 (17/09/2012)
2.9032
2.9073
2.9300
2.9028
2.9164
Friday 14 September 2012 (14/09/2012)
2.8908
2.9037
2.9300
2.8902
2.9101
Thursday 13 September 2012 (13/09/2012)
2.8829
2.8908
2.9100
2.8800
2.8950
Wednesday 12 September 2012 (12/09/2012)
2.8763
2.8829
2.9100
2.8763
2.8932
Tuesday 11 September 2012 (11/09/2012)
2.8619
2.8764
2.9000
2.8619
2.8810
Monday 10 September 2012 (10/09/2012)
2.8684
2.8619
2.8900
2.8577
2.8739
Friday 7 September 2012 (07/09/2012)
2.8519
2.8635
2.8842
2.8510
2.8676
Thursday 6 September 2012 (06/09/2012)
2.8463
2.8519
2.8800
2.8434
2.8617
Wednesday 5 September 2012 (05/09/2012)
2.8405
2.8463
2.8800
2.8384
2.8592
Tuesday 4 September 2012 (04/09/2012)
2.8431
2.8405
2.8700
2.8400
2.8550
Monday 3 September 2012 (03/09/2012)
2.8421
2.8436
2.8700
2.8389
2.8545

August

Friday 31 August 2012 (31/08/2012)
2.8269
2.8424
2.8700
2.8252
2.8476
Thursday 30 August 2012 (30/08/2012)
2.8345
2.8269
2.8700
2.8248
2.8474
Wednesday 29 August 2012 (29/08/2012)
2.8314
2.8345
2.8354
2.8305
2.8330
Tuesday 28 August 2012 (28/08/2012)
2.8269
2.8324
2.8600
2.8204
2.8402
Monday 27 August 2012 (27/08/2012)
2.8289
2.8268
2.8600
2.8268
2.8434
Friday 24 August 2012 (24/08/2012)
2.8390
2.8325
2.8700
2.8296
2.8498
Thursday 23 August 2012 (23/08/2012)
2.8424
2.8394
2.8700
2.8393
2.8547
Wednesday 22 August 2012 (22/08/2012)
2.8249
2.8424
2.8600
2.8226
2.8413
Tuesday 21 August 2012 (21/08/2012)
2.8117
2.8249
2.8500
2.8117
2.8309
Monday 20 August 2012 (20/08/2012)
2.8099
2.8115
2.8400
2.8067
2.8234
Friday 17 August 2012 (17/08/2012)
2.8170
2.8075
2.8400
2.8059
2.8230
Thursday 16 August 2012 (16/08/2012)
2.8070
2.8175
2.8400
2.8052
2.8226
Wednesday 15 August 2012 (15/08/2012)
2.8062
2.8069
2.8400
2.8047
2.8224
Tuesday 14 August 2012 (14/08/2012)
2.8073
2.8062
2.8400
2.8054
2.8227
Monday 13 August 2012 (13/08/2012)
2.8080
2.8075
2.8259
2.8038
2.8149
Friday 10 August 2012 (10/08/2012)
2.7990
2.8053
2.8200
2.7894
2.8047
Thursday 9 August 2012 (09/08/2012)
2.8017
2.7990
2.8300
2.7938
2.8119
Wednesday 8 August 2012 (08/08/2012)
2.7959
2.8017
2.8300
2.7950
2.8125
Tuesday 7 August 2012 (07/08/2012)
2.7933
2.7966
2.8187
2.7885
2.8036
Monday 6 August 2012 (06/08/2012)
2.8001
2.7933
2.8200
2.7873
2.8037
Friday 3 August 2012 (03/08/2012)
2.7767
2.7987
2.8100
2.7753
2.7927
Thursday 2 August 2012 (02/08/2012)
2.7808
2.7767
2.8300
2.7740
2.8020
Wednesday 1 August 2012 (01/08/2012)
2.8060
2.7806
2.8300
2.7806
2.8053

July

Tuesday 31 July 2012 (31/07/2012)
2.8099
2.8055
2.8300
2.7983
2.8142
Monday 30 July 2012 (30/07/2012)
2.8182
2.8099
2.8400
2.8076
2.8238
Friday 27 July 2012 (27/07/2012)
2.8082
2.8159
2.8194
2.8073
2.8134
Thursday 26 July 2012 (26/07/2012)
2.7741
2.8076
2.8269
2.7701
2.7985
Wednesday 25 July 2012 (25/07/2012)
2.7758
2.7738
2.8000
2.7682
2.7841
Tuesday 24 July 2012 (24/07/2012)
2.7789
2.7739
2.8100
2.7732
2.7916
Monday 23 July 2012 (23/07/2012)
2.7973
2.7789
2.8100
2.7729
2.7915
Friday 20 July 2012 (20/07/2012)
2.8146
2.7973
2.8400
2.7950
2.8175
Thursday 19 July 2012 (19/07/2012)
2.8018
2.8143
2.8257
2.8008
2.8133
Wednesday 18 July 2012 (18/07/2012)
2.8018
2.8013
2.8200
2.7964
2.8082
Tuesday 17 July 2012 (17/07/2012)
2.7987
2.8018
2.8300
2.7852
2.8076
Monday 16 July 2012 (16/07/2012)
2.7883
2.7987
2.8100
2.7864
2.7982
Friday 13 July 2012 (13/07/2012)
2.7614
2.7883
2.7945
2.7614
2.7780
Thursday 12 July 2012 (12/07/2012)
2.7747
2.7618
2.7900
2.7578
2.7739
Wednesday 11 July 2012 (11/07/2012)
2.7778
2.7748
2.8100
2.7720
2.7910
Tuesday 10 July 2012 (10/07/2012)
2.7792
2.7781
2.8100
2.7713
2.7907
Monday 9 July 2012 (09/07/2012)
2.7724
2.7792
2.8000
2.7724
2.7862
Friday 6 July 2012 (06/07/2012)
2.7780
2.7720
2.8100
2.7685
2.7893
Thursday 5 July 2012 (05/07/2012)
2.7913
2.7780
2.8200
2.7750
2.7975
Wednesday 4 July 2012 (04/07/2012)
2.8087
2.7918
2.8300
2.7883
2.8092
Tuesday 3 July 2012 (03/07/2012)
2.8087
2.8084
2.8300
2.8041
2.8171
Monday 2 July 2012 (02/07/2012)
2.8117
2.8087
2.8300
2.8015
2.8158

June

Friday 29 June 2012 (29/06/2012)
2.7778
2.8031
2.8200
2.7761
2.7981
Thursday 28 June 2012 (28/06/2012)
2.7878
2.7775
2.8100
2.7722
2.7911
Wednesday 27 June 2012 (27/06/2012)
2.7989
2.7859
2.8200
2.7829
2.8015
Tuesday 26 June 2012 (26/06/2012)
2.7875
2.7989
2.8200
2.7859
2.8030
Monday 25 June 2012 (25/06/2012)
2.7898
2.7869
2.8100
2.7834
2.7967
Friday 22 June 2012 (22/06/2012)
2.7902
2.7898
2.8200
2.7859
2.8030
Thursday 21 June 2012 (21/06/2012)
2.8132
2.7902
2.8400
2.7896
2.8148
Wednesday 20 June 2012 (20/06/2012)
2.8149
2.8124
2.8500
2.8082
2.8291
Tuesday 19 June 2012 (19/06/2012)
2.8039
2.8148
2.8400
2.8027
2.8214
Monday 18 June 2012 (18/06/2012)
2.8122
2.8039
2.8300
2.7997
2.8149
Friday 15 June 2012 (15/06/2012)
2.7854
2.8119
2.8138
2.7813
2.7976
Thursday 14 June 2012 (14/06/2012)
2.7753
2.7852
2.8100
2.7753
2.7927
Wednesday 13 June 2012 (13/06/2012)
2.7868
2.7764
2.8100
2.7764
2.7932
Tuesday 12 June 2012 (12/06/2012)
2.7753
2.7868
2.7892
2.7690
2.7791
Monday 11 June 2012 (11/06/2012)
2.7765
2.7753
2.8100
2.7732
2.7916
Friday 8 June 2012 (08/06/2012)
2.7803
2.7668
2.7900
2.7583
2.7742
Thursday 7 June 2012 (07/06/2012)
2.7734
2.7843
2.7902
2.7692
2.7797
Wednesday 6 June 2012 (06/06/2012)
2.7534
2.7725
2.7750
2.7522
2.7636
Tuesday 5 June 2012 (05/06/2012)
2.7534
2.7525
2.7800
2.7479
2.7640
Monday 4 June 2012 (04/06/2012)
2.7485
2.7534
2.7800
2.7466
2.7633
Friday 1 June 2012 (01/06/2012)
2.7600
2.7476
2.7700
2.7411
2.7556

May

Thursday 31 May 2012 (31/05/2012)
2.7708
2.7600
2.8100
2.7531
2.7816
Wednesday 30 May 2012 (30/05/2012)
2.7996
2.7715
2.8200
2.7706
2.7953
Tuesday 29 May 2012 (29/05/2012)
2.8070
2.7994
2.8300
2.7964
2.8132
Monday 28 May 2012 (28/05/2012)
2.8089
2.8070
2.8400
2.8061
2.8231
Friday 25 May 2012 (25/05/2012)
2.8029
2.8039
2.8400
2.8001
2.8201
Thursday 24 May 2012 (24/05/2012)
2.8082
2.8029
2.8400
2.8015
2.8208
Wednesday 23 May 2012 (23/05/2012)
2.8189
2.8082
2.8500
2.8061
2.8281
Tuesday 22 May 2012 (22/05/2012)
2.8294
2.8241
2.8600
2.8238
2.8419
Monday 21 May 2012 (21/05/2012)
2.8280
2.8294
2.8600
2.8261
2.8431
Friday 18 May 2012 (18/05/2012)
2.8268
2.8310
2.8600
2.8211
2.8406
Thursday 17 May 2012 (17/05/2012)
2.8508
2.8268
2.8508
2.8259
2.8384
Wednesday 16 May 2012 (16/05/2012)
2.8627
2.8508
2.8800
2.8478
2.8639
Tuesday 15 May 2012 (15/05/2012)
2.8802
2.8629
2.9000
2.8629
2.8815
Monday 14 May 2012 (14/05/2012)
2.8764
2.8805
2.9100
2.8754
2.8927
Friday 11 May 2012 (11/05/2012)
2.8914
2.8764
2.9100
2.8764
2.8932
Thursday 10 May 2012 (10/05/2012)
2.8881
2.8914
2.9200
2.8872
2.9036
Wednesday 9 May 2012 (09/05/2012)
2.8921
2.8881
2.9100
2.8798
2.8949
Tuesday 8 May 2012 (08/05/2012)
2.8981
2.8921
2.9200
2.8868
2.9034
Monday 7 May 2012 (07/05/2012)
2.8884
2.8981
2.9200
2.8850
2.9025
Friday 4 May 2012 (04/05/2012)
2.8956
2.8928
2.9300
2.8898
2.9099
Thursday 3 May 2012 (03/05/2012)
2.8996
2.8958
2.9300
2.8943
2.9122
Wednesday 2 May 2012 (02/05/2012)
2.9031
2.8998
2.9200
2.8933
2.9067
Tuesday 1 May 2012 (01/05/2012)
2.9058
2.9031
2.9073
2.8980
2.9027

April

Monday 30 April 2012 (30/04/2012)
2.9112
2.9061
2.9139
2.9042
2.9091
Friday 27 April 2012 (27/04/2012)
2.8968
2.9103
2.9300
2.8949
2.9125
Thursday 26 April 2012 (26/04/2012)
2.8939
2.8981
2.8994
2.8923
2.8959
Wednesday 25 April 2012 (25/04/2012)
2.8896
2.8939
2.9100
2.8828
2.8964
Tuesday 24 April 2012 (24/04/2012)
2.8870
2.8901
2.9200
2.8847
2.9024
Monday 23 April 2012 (23/04/2012)
2.8871
2.8870
2.9100
2.8784
2.8942
Friday 20 April 2012 (20/04/2012)
2.8733
2.8871
2.9100
2.8733
2.8917
Thursday 19 April 2012 (19/04/2012)
2.8674
2.8733
2.9000
2.8668
2.8834
Wednesday 18 April 2012 (18/04/2012)
2.8505
2.8674
2.8900
2.8498
2.8699
Tuesday 17 April 2012 (17/04/2012)
2.8459
2.8519
2.8710
2.8455
2.8583
Monday 16 April 2012 (16/04/2012)
2.8373
2.8461
2.8600
2.8329
2.8465
Friday 13 April 2012 (13/04/2012)
2.8565
2.8369
2.8800
2.8361
2.8581
Thursday 12 April 2012 (12/04/2012)
2.8469
2.8563
2.8800
2.8469
2.8635
Wednesday 11 April 2012 (11/04/2012)
2.8392
2.8468
2.8664
2.8377
2.8521
Tuesday 10 April 2012 (10/04/2012)
2.8445
2.8400
2.8700
2.8326
2.8513
Monday 9 April 2012 (09/04/2012)
2.8408
2.8470
2.8482
2.8355
2.8419
Friday 6 April 2012 (06/04/2012)
2.8329
2.8424
2.8438
2.8321
2.8380
Thursday 5 April 2012 (05/04/2012)
2.8443
2.8329
2.8700
2.8317
2.8509
Wednesday 4 April 2012 (04/04/2012)
2.8482
2.8445
2.8491
2.8359
2.8425
Tuesday 3 April 2012 (03/04/2012)
2.8684
2.8480
2.8900
2.8455
2.8678
Monday 2 April 2012 (02/04/2012)
2.8659
2.8696
2.9000
2.8635
2.8818

March

Friday 30 March 2012 (30/03/2012)
2.8522
2.8668
2.8684
2.8522
2.8603
Thursday 29 March 2012 (29/03/2012)
2.8440
2.8522
2.8700
2.8412
2.8556
Wednesday 28 March 2012 (28/03/2012)
2.8548
2.8447
2.8800
2.8362
2.8581
Tuesday 27 March 2012 (27/03/2012)
2.8589
2.8552
2.8900
2.8552
2.8726
Monday 26 March 2012 (26/03/2012)
2.8417
2.8577
2.8800
2.8412
2.8606
Friday 23 March 2012 (23/03/2012)
2.8311
2.8405
2.8600
2.8303
2.8452
Thursday 22 March 2012 (22/03/2012)
2.8394
2.8311
2.8600
2.8256
2.8428
Wednesday 21 March 2012 (21/03/2012)
2.8387
2.8394
2.8700
2.8326
2.8513
Tuesday 20 March 2012 (20/03/2012)
2.8441
2.8389
2.8700
2.8350
2.8525
Monday 19 March 2012 (19/03/2012)
2.8370
2.8441
2.8700
2.8333
2.8517
Friday 16 March 2012 (16/03/2012)
2.8120
2.8328
2.8382
2.8108
2.8245
Thursday 15 March 2012 (15/03/2012)
2.8043
2.8120
2.8300
2.7997
2.8149
Wednesday 14 March 2012 (14/03/2012)
2.8115
2.8054
2.8400
2.8045
2.8223
Tuesday 13 March 2012 (13/03/2012)
2.7985
2.8113
2.8300
2.7970
2.8135
Monday 12 March 2012 (12/03/2012)
2.8059
2.7982
2.8300
2.7936
2.8118
Friday 9 March 2012 (09/03/2012)
2.8335
2.8062
2.8500
2.8038
2.8269
Thursday 8 March 2012 (08/03/2012)
2.8175
2.8335
2.8335
2.8159
2.8247
Wednesday 7 March 2012 (07/03/2012)
2.8129
2.8169
2.8400
2.8113
2.8257
Tuesday 6 March 2012 (06/03/2012)
2.8397
2.8136
2.8600
2.8108
2.8354
Monday 5 March 2012 (05/03/2012)
2.8340
2.8392
2.8700
2.8340
2.8520
Friday 2 March 2012 (02/03/2012)
2.8558
2.8347
2.8700
2.8335
2.8518
Thursday 1 March 2012 (01/03/2012)
2.8487
2.8559
2.8800
2.8487
2.8644

February

Wednesday 29 February 2012 (29/02/2012)
2.8421
2.8496
2.8800
2.8421
2.8611
Tuesday 28 February 2012 (28/02/2012)
2.8312
2.8421
2.8700
2.8310
2.8505
Monday 27 February 2012 (27/02/2012)
2.8410
2.8312
2.8700
2.8312
2.8506
Friday 24 February 2012 (24/02/2012)
2.8182
2.8434
2.8600
2.8180
2.8390
Thursday 23 February 2012 (23/02/2012)
2.8052
2.8182
2.8400
2.8017
2.8209
Wednesday 22 February 2012 (22/02/2012)
2.8241
2.8052
2.8400
2.8019
2.8210
Tuesday 21 February 2012 (21/02/2012)
2.8371
2.8254
2.8371
2.8245
2.8308
Monday 20 February 2012 (20/02/2012)
2.8334
2.8368
2.8417
2.8334
2.8376
Friday 17 February 2012 (17/02/2012)
2.8280
2.8331
2.8357
2.8264
2.8311
Thursday 16 February 2012 (16/02/2012)
2.8089
2.8283
2.8300
2.8047
2.8174
Wednesday 15 February 2012 (15/02/2012)
2.8094
2.8085
2.8400
2.8064
2.8232
Tuesday 14 February 2012 (14/02/2012)
2.8221
2.8084
2.8400
2.8040
2.8220
Monday 13 February 2012 (13/02/2012)
2.8241
2.8224
2.8600
2.8222
2.8411
Friday 10 February 2012 (10/02/2012)
2.8310
2.8180
2.8500
2.8156
2.8328
Thursday 9 February 2012 (09/02/2012)
2.8311
2.8310
2.8700
2.8294
2.8497
Wednesday 8 February 2012 (08/02/2012)
2.8461
2.8310
2.8462
2.8289
2.8376
Tuesday 7 February 2012 (07/02/2012)
2.8318
2.8461
2.8600
2.8276
2.8438
Monday 6 February 2012 (06/02/2012)
2.8296
2.8321
2.8500
2.8194
2.8347
Friday 3 February 2012 (03/02/2012)
2.8294
2.8303
2.8600
2.8215
2.8408
Thursday 2 February 2012 (02/02/2012)
2.8356
2.8294
2.8600
2.8282
2.8441
Wednesday 1 February 2012 (01/02/2012)
2.8207
2.8345
2.8380
2.8207
2.8294

January

Tuesday 31 January 2012 (31/01/2012)
2.8105
2.8207
2.8500
2.8101
2.8301
Monday 30 January 2012 (30/01/2012)
2.8163
2.8105
2.8400
2.8041
2.8221
Friday 27 January 2012 (27/01/2012)
2.8081
2.8166
2.8400
2.8043
2.8222
Thursday 26 January 2012 (26/01/2012)
2.8024
2.8081
2.8131
2.8017
2.8074
Wednesday 25 January 2012 (25/01/2012)
2.7968
2.8029
2.8036
2.7850
2.7943
Tuesday 24 January 2012 (24/01/2012)
2.7864
2.7950
2.8200
2.7836
2.8018
Monday 23 January 2012 (23/01/2012)
2.7880
2.7868
2.8045
2.7801
2.7923