/

British Pound-Australian Dollar History: 2026

Go
Set Alert Set Alert

Daily GBP/AUD rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 2.0201, reached on 02/01/2026

The lowest level of 2026 was 1.854 reached 15/05/2026

The average level of 2026 was 1.9209

Scroll down for a day-by-day record of GBP/AUD values in 2026.

View Past and Historical Exchange Rates

GBP/AUD Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

May

Friday 22 May 2026 (22/05/2026)
1.8785
1.8846
1.8862
1.8768
1.8815
Thursday 21 May 2026 (21/05/2026)
1.8784
1.8785
1.8900
1.8757
1.8828
Wednesday 20 May 2026 (20/05/2026)
1.8847
1.8783
1.8881
1.8759
1.8820
Tuesday 19 May 2026 (19/05/2026)
1.8739
1.8847
1.8910
1.8721
1.8816
Monday 18 May 2026 (18/05/2026)
1.8625
1.8739
1.8774
1.8615
1.8694
Friday 15 May 2026 (15/05/2026)
1.8562
1.8645
1.8688
1.8540
1.8614
Thursday 14 May 2026 (14/05/2026)
1.8632
1.8562
1.8699
1.8541
1.8620
Wednesday 13 May 2026 (13/05/2026)
1.8702
1.8632
1.8718
1.8604
1.8661
Tuesday 12 May 2026 (12/05/2026)
1.8774
1.8702
1.8803
1.8698
1.8750
Monday 11 May 2026 (11/05/2026)
1.8796
1.8774
1.8818
1.8747
1.8782
Friday 8 May 2026 (08/05/2026)
1.8802
1.8814
1.8826
1.8777
1.8802
Thursday 7 May 2026 (07/05/2026)
1.8783
1.8802
1.8808
1.8748
1.8778
Wednesday 6 May 2026 (06/05/2026)
1.8850
1.8783
1.8879
1.8740
1.8809
Tuesday 5 May 2026 (05/05/2026)
1.8881
1.8849
1.8951
1.8845
1.8898
Monday 4 May 2026 (04/05/2026)
1.8880
1.8881
1.8892
1.8828
1.8860
Friday 1 May 2026 (01/05/2026)
1.8891
1.8849
1.8935
1.8837
1.8886

April

Thursday 30 April 2026 (30/04/2026)
1.8938
1.8891
1.8954
1.8851
1.8902
Wednesday 29 April 2026 (29/04/2026)
1.8822
1.8938
1.8956
1.8813
1.8884
Tuesday 28 April 2026 (28/04/2026)
1.8834
1.8822
1.8856
1.8799
1.8827
Monday 27 April 2026 (27/04/2026)
1.8952
1.8834
1.8954
1.8825
1.8890
Friday 24 April 2026 (24/04/2026)
1.8891
1.8927
1.8932
1.8875
1.8903
Thursday 23 April 2026 (23/04/2026)
1.8857
1.8891
1.8916
1.8845
1.8880
Wednesday 22 April 2026 (22/04/2026)
1.8883
1.8857
1.8889
1.8847
1.8868
Tuesday 21 April 2026 (21/04/2026)
1.8856
1.8883
1.8903
1.8834
1.8868
Monday 20 April 2026 (20/04/2026)
1.8933
1.8856
1.8953
1.8847
1.8900
Friday 17 April 2026 (17/04/2026)
1.8887
1.8854
1.8901
1.8809
1.8855
Thursday 16 April 2026 (16/04/2026)
1.8915
1.8887
1.8932
1.8856
1.8894
Wednesday 15 April 2026 (15/04/2026)
1.9038
1.8914
1.9060
1.8911
1.8986
Tuesday 14 April 2026 (14/04/2026)
1.9036
1.9038
1.9092
1.9006
1.9049
Monday 13 April 2026 (13/04/2026)
1.9136
1.9036
1.9157
1.9018
1.9087
Friday 10 April 2026 (10/04/2026)
1.8967
1.9056
1.9071
1.8959
1.9015
Thursday 9 April 2026 (09/04/2026)
1.9018
1.8967
1.9081
1.8960
1.9021
Wednesday 8 April 2026 (08/04/2026)
1.9055
1.9018
1.9108
1.8919
1.9013
Tuesday 7 April 2026 (07/04/2026)
1.9132
1.9055
1.9158
1.9054
1.9106
Monday 6 April 2026 (06/04/2026)
1.9144
1.9132
1.9169
1.9104
1.9136
Friday 3 April 2026 (03/04/2026)
1.9139
1.9151
1.9172
1.9130
1.9151
Thursday 2 April 2026 (02/04/2026)
1.9206
1.9139
1.9260
1.9134
1.9197
Wednesday 1 April 2026 (01/04/2026)
1.9170
1.9206
1.9235
1.9107
1.9171

March

Tuesday 31 March 2026 (31/03/2026)
1.9239
1.9169
1.9293
1.9160
1.9226
Monday 30 March 2026 (30/03/2026)
1.9323
1.9239
1.9353
1.9228
1.9291
Friday 27 March 2026 (27/03/2026)
1.9354
1.9283
1.9402
1.9273
1.9337
Thursday 26 March 2026 (26/03/2026)
1.9237
1.9355
1.9361
1.9200
1.9280
Wednesday 25 March 2026 (25/03/2026)
1.9169
1.9237
1.9271
1.9157
1.9214
Tuesday 24 March 2026 (24/03/2026)
1.9157
1.9169
1.9269
1.9129
1.9199
Monday 23 March 2026 (23/03/2026)
1.9015
1.9156
1.9192
1.8997
1.9094
Friday 20 March 2026 (20/03/2026)
1.8952
1.8996
1.9017
1.8896
1.8957
Thursday 19 March 2026 (19/03/2026)
1.8875
1.8952
1.9006
1.8817
1.8911
Wednesday 18 March 2026 (18/03/2026)
1.8799
1.8875
1.8888
1.8761
1.8825
Tuesday 17 March 2026 (17/03/2026)
1.8835
1.8799
1.8878
1.8756
1.8817
Monday 16 March 2026 (16/03/2026)
1.8935
1.8835
1.8939
1.8808
1.8874
Friday 13 March 2026 (13/03/2026)
1.8854
1.8943
1.8944
1.8799
1.8871
Thursday 12 March 2026 (12/03/2026)
1.8753
1.8855
1.8867
1.8709
1.8788
Wednesday 11 March 2026 (11/03/2026)
1.8846
1.8753
1.8859
1.8695
1.8777
Tuesday 10 March 2026 (10/03/2026)
1.8992
1.8846
1.9024
1.8801
1.8912
Monday 9 March 2026 (09/03/2026)
1.9097
1.8992
1.9117
1.8978
1.9048
Friday 6 March 2026 (06/03/2026)
1.9062
1.9083
1.9112
1.8971
1.9042
Thursday 5 March 2026 (05/03/2026)
1.8901
1.9062
1.9098
1.8880
1.8989
Wednesday 4 March 2026 (04/03/2026)
1.8986
1.8901
1.9058
1.8870
1.8964
Tuesday 3 March 2026 (03/03/2026)
1.8897
1.8986
1.9108
1.8806
1.8957
Monday 2 March 2026 (02/03/2026)
1.9029
1.8897
1.9076
1.8857
1.8966

February

Friday 27 February 2026 (27/02/2026)
1.8974
1.8951
1.9004
1.8863
1.8934
Thursday 26 February 2026 (26/02/2026)
1.9033
1.8974
1.9107
1.8967
1.9037
Wednesday 25 February 2026 (25/02/2026)
1.9111
1.9033
1.9124
1.9007
1.9066
Tuesday 24 February 2026 (24/02/2026)
1.9122
1.9111
1.9186
1.9061
1.9123
Monday 23 February 2026 (23/02/2026)
1.9055
1.9122
1.9135
1.9028
1.9081
Friday 20 February 2026 (20/02/2026)
1.9078
1.9031
1.9156
1.9028
1.9092
Thursday 19 February 2026 (19/02/2026)
1.9161
1.9078
1.9175
1.9054
1.9115
Wednesday 18 February 2026 (18/02/2026)
1.9149
1.9161
1.9214
1.9134
1.9174
Tuesday 17 February 2026 (17/02/2026)
1.9273
1.9149
1.9310
1.9127
1.9219
Monday 16 February 2026 (16/02/2026)
1.9303
1.9273
1.9337
1.9236
1.9287
Friday 13 February 2026 (13/02/2026)
1.9211
1.9307
1.9327
1.9189
1.9258
Thursday 12 February 2026 (12/02/2026)
1.9121
1.9211
1.9228
1.9081
1.9155
Wednesday 11 February 2026 (11/02/2026)
1.9282
1.9121
1.9310
1.9105
1.9207
Tuesday 10 February 2026 (10/02/2026)
1.9306
1.9282
1.9366
1.9278
1.9322
Monday 9 February 2026 (09/02/2026)
1.9396
1.9306
1.9403
1.9264
1.9333
Friday 6 February 2026 (06/02/2026)
1.9532
1.9405
1.9587
1.9378
1.9482
Thursday 5 February 2026 (05/02/2026)
1.9510
1.9532
1.9585
1.9414
1.9499
Wednesday 4 February 2026 (04/02/2026)
1.9507
1.9510
1.9579
1.9481
1.9530
Tuesday 3 February 2026 (03/02/2026)
1.9671
1.9507
1.9677
1.9429
1.9553
Monday 2 February 2026 (02/02/2026)
1.9687
1.9671
1.9777
1.9592
1.9684

January

Friday 30 January 2026 (30/01/2026)
1.9591
1.9652
1.9718
1.9551
1.9635
Thursday 29 January 2026 (29/01/2026)
1.9610
1.9591
1.9727
1.9509
1.9618
Wednesday 28 January 2026 (28/01/2026)
1.9751
1.9611
1.9768
1.9608
1.9688
Tuesday 27 January 2026 (27/01/2026)
1.9779
1.9750
1.9808
1.9733
1.9770
Monday 26 January 2026 (26/01/2026)
1.9728
1.9777
1.9788
1.9725
1.9756
Friday 23 January 2026 (23/01/2026)
1.9737
1.9785
1.9803
1.9680
1.9741
Thursday 22 January 2026 (22/01/2026)
1.9861
1.9737
1.9875
1.9687
1.9781
Wednesday 21 January 2026 (21/01/2026)
1.9953
1.9861
1.9974
1.9823
1.9899
Tuesday 20 January 2026 (20/01/2026)
1.9995
1.9953
2.0045
1.9942
1.9993
Monday 19 January 2026 (19/01/2026)
2.0013
1.9995
2.0050
1.9991
2.0020
Friday 16 January 2026 (16/01/2026)
1.9975
2.0017
2.0043
1.9960
2.0002
Thursday 15 January 2026 (15/01/2026)
2.0119
1.9975
2.0139
1.9953
2.0046
Wednesday 14 January 2026 (14/01/2026)
2.0091
2.0119
2.0144
2.0060
2.0102
Tuesday 13 January 2026 (13/01/2026)
2.0067
2.0091
2.0128
2.0052
2.0090
Monday 12 January 2026 (12/01/2026)
2.0053
2.0067
2.0091
2.0029
2.0060
Friday 9 January 2026 (09/01/2026)
2.0062
2.0041
2.0109
2.0036
2.0073
Thursday 8 January 2026 (08/01/2026)
2.0024
2.0062
2.0110
2.0008
2.0059
Wednesday 7 January 2026 (07/01/2026)
2.0037
2.0024
2.0096
1.9968
2.0032
Tuesday 6 January 2026 (06/01/2026)
2.0168
2.0036
2.0189
2.0027
2.0108
Monday 5 January 2026 (05/01/2026)
2.0166
2.0168
2.0171
2.0083
2.0127
Friday 2 January 2026 (02/01/2026)
2.0164
2.0104
2.0201
2.0066
2.0134
Thursday 1 January 2026 (01/01/2026)
2.0159
2.0159
2.0159
2.0159
2.0159