British Pound-Australian Dollar History: 2022

Go
Set Alert Set Alert

Daily GBP/AUD rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 1.922 on 28/01/2022

Lowest exchange rate of 2022: 1.5884 on 26/09/2022

Average exchange rate of 2022: 1.7761

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Australian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Australian Dollar on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
1.7789
1.7736
1.7848
1.7693
1.7771
Thursday 29 December 2022 (29/12/2022)
1.7836
1.7788
1.7925
1.7773
1.7849
Wednesday 28 December 2022 (28/12/2022)
1.7866
1.7834
1.7880
1.7767
1.7823
Tuesday 27 December 2022 (27/12/2022)
1.7936
1.7865
1.7945
1.7812
1.7878
Monday 26 December 2022 (26/12/2022)
1.7944
1.7936
1.8047
1.7929
1.7988
Friday 23 December 2022 (23/12/2022)
1.8044
1.7943
1.8062
1.7913
1.7988
Thursday 22 December 2022 (22/12/2022)
1.8014
1.8042
1.8070
1.7886
1.7978
Wednesday 21 December 2022 (21/12/2022)
1.8245
1.8014
1.8272
1.8002
1.8137
Tuesday 20 December 2022 (20/12/2022)
1.8133
1.8243
1.8274
1.8118
1.8196
Monday 19 December 2022 (19/12/2022)
1.8127
1.8135
1.8198
1.8084
1.8141
Friday 16 December 2022 (16/12/2022)
1.8171
1.8158
1.8241
1.8130
1.8185
Thursday 15 December 2022 (15/12/2022)
1.8104
1.8172
1.8261
1.8080
1.8170
Wednesday 14 December 2022 (14/12/2022)
1.8034
1.8106
1.8139
1.7986
1.8063
Tuesday 13 December 2022 (13/12/2022)
1.8192
1.8036
1.8196
1.7992
1.8094
Monday 12 December 2022 (12/12/2022)
1.8053
1.8189
1.8239
1.8029
1.8134
Friday 9 December 2022 (09/12/2022)
1.8063
1.8044
1.8131
1.8029
1.8080
Thursday 8 December 2022 (08/12/2022)
1.8139
1.8070
1.8189
1.8041
1.8115
Wednesday 7 December 2022 (07/12/2022)
1.8129
1.8145
1.8241
1.8085
1.8163
Tuesday 6 December 2022 (06/12/2022)
1.8141
1.8134
1.8260
1.8092
1.8176
Monday 5 December 2022 (05/12/2022)
1.8100
1.8142
1.8210
1.7989
1.8099
Friday 2 December 2022 (02/12/2022)
1.7960
1.8027
1.8096
1.7924
1.8010
Thursday 1 December 2022 (01/12/2022)
1.7755
1.7963
1.8048
1.7704
1.7876

November

Wednesday 30 November 2022 (30/11/2022)
1.7849
1.7758
1.7920
1.7735
1.7827
Tuesday 29 November 2022 (29/11/2022)
1.7965
1.7864
1.8004
1.7791
1.7898
Monday 28 November 2022 (28/11/2022)
1.7965
1.7967
1.8068
1.7933
1.8000
Friday 25 November 2022 (25/11/2022)
1.7900
1.7899
1.7951
1.7871
1.7911
Thursday 24 November 2022 (24/11/2022)
1.7900
1.7900
1.7976
1.7846
1.7911
Wednesday 23 November 2022 (23/11/2022)
1.7873
1.7901
1.8001
1.7836
1.7918
Tuesday 22 November 2022 (22/11/2022)
1.7888
1.7874
1.7934
1.7839
1.7886
Monday 21 November 2022 (21/11/2022)
1.7842
1.7890
1.7908
1.7778
1.7843
Friday 18 November 2022 (18/11/2022)
1.7723
1.7799
1.7836
1.7692
1.7764
Thursday 17 November 2022 (17/11/2022)
1.7665
1.7726
1.7787
1.7648
1.7718
Wednesday 16 November 2022 (16/11/2022)
1.7370
1.7669
1.7684
1.7370
1.7527
Tuesday 15 November 2022 (15/11/2022)
1.7536
1.7386
1.7754
1.7386
1.7570
Monday 14 November 2022 (14/11/2022)
1.7594
1.7537
1.7665
1.7460
1.7562
Friday 11 November 2022 (11/11/2022)
1.7691
1.7316
1.7722
1.7316
1.7519
Thursday 10 November 2022 (10/11/2022)
1.7654
1.7691
1.7820
1.7633
1.7727
Wednesday 9 November 2022 (09/11/2022)
1.7723
1.7654
1.7780
1.7595
1.7687
Tuesday 8 November 2022 (08/11/2022)
1.7763
1.7732
1.7812
1.7654
1.7733
Monday 7 November 2022 (07/11/2022)
1.7641
1.7766
1.7811
1.7579
1.7695
Friday 4 November 2022 (04/11/2022)
1.7711
1.7570
1.7785
1.7481
1.7633
Thursday 3 November 2022 (03/11/2022)
1.7908
1.7710
1.7985
1.7699
1.7842
Wednesday 2 November 2022 (02/11/2022)
1.7940
1.7912
1.8005
1.7805
1.7905
Tuesday 1 November 2022 (01/11/2022)
1.7843
1.7941
1.7989
1.7835
1.7912

October

Monday 31 October 2022 (31/10/2022)
1.8094
1.7839
1.8126
1.7839
1.7982
Friday 28 October 2022 (28/10/2022)
1.7903
1.8058
1.8126
1.7869
1.7998
Thursday 27 October 2022 (27/10/2022)
1.7821
1.7910
1.8000
1.7814
1.7907
Wednesday 26 October 2022 (26/10/2022)
1.7912
1.7830
1.7965
1.7830
1.7897
Tuesday 25 October 2022 (25/10/2022)
1.7857
1.7916
1.7999
1.7808
1.7903
Monday 24 October 2022 (24/10/2022)
1.7751
1.7859
1.8027
1.7749
1.7888
Friday 21 October 2022 (21/10/2022)
1.7836
1.7537
1.7896
1.7537
1.7716
Thursday 20 October 2022 (20/10/2022)
1.7870
1.7868
1.7972
1.7768
1.7870
Wednesday 19 October 2022 (19/10/2022)
1.7893
1.7877
1.7967
1.7853
1.7910
Tuesday 18 October 2022 (18/10/2022)
1.8031
1.7899
1.8066
1.7877
1.7971
Monday 17 October 2022 (17/10/2022)
1.8132
1.8033
1.8198
1.8011
1.8104
Friday 14 October 2022 (14/10/2022)
1.7951
1.7991
1.8040
1.7796
1.7918
Thursday 13 October 2022 (13/10/2022)
1.7664
1.7950
1.8106
1.7623
1.7864
Wednesday 12 October 2022 (12/10/2022)
1.7435
1.7668
1.7699
1.7435
1.7567
Tuesday 11 October 2022 (11/10/2022)
1.7513
1.7436
1.7667
1.7436
1.7552
Monday 10 October 2022 (10/10/2022)
1.7405
1.7517
1.7593
1.7374
1.7484
Friday 7 October 2022 (07/10/2022)
1.7400
1.7295
1.7474
1.7295
1.7385
Thursday 6 October 2022 (06/10/2022)
1.7428
1.7399
1.7460
1.7340
1.7400
Wednesday 5 October 2022 (05/10/2022)
1.7612
1.7429
1.7658
1.7405
1.7532
Tuesday 4 October 2022 (04/10/2022)
1.7368
1.7618
1.7707
1.7342
1.7525
Monday 3 October 2022 (03/10/2022)
1.7413
1.7367
1.7476
1.7245
1.7360

September

Friday 30 September 2022 (30/09/2022)
1.7070
1.7326
1.7461
1.7052
1.7256
Thursday 29 September 2022 (29/09/2022)
1.6683
1.7070
1.7107
1.6627
1.6867
Wednesday 28 September 2022 (28/09/2022)
1.6665
1.6685
1.6881
1.6473
1.6677
Tuesday 27 September 2022 (27/09/2022)
1.6541
1.6666
1.6705
1.6479
1.6592
Monday 26 September 2022 (26/09/2022)
1.6552
1.6546
1.6771
1.5884
1.6327
Friday 23 September 2022 (23/09/2022)
1.6923
1.6443
1.7021
1.6443
1.6732
Thursday 22 September 2022 (22/09/2022)
1.6989
1.6923
1.7097
1.6908
1.7002
Wednesday 21 September 2022 (21/09/2022)
1.7006
1.6990
1.7057
1.6924
1.6990
Tuesday 20 September 2022 (20/09/2022)
1.6977
1.7009
1.7074
1.6953
1.7013
Monday 19 September 2022 (19/09/2022)
1.6998
1.6980
1.7047
1.6968
1.7007
Friday 16 September 2022 (16/09/2022)
1.7096
1.6918
1.7132
1.6918
1.7025
Thursday 15 September 2022 (15/09/2022)
1.7087
1.7103
1.7131
1.7028
1.7079
Wednesday 14 September 2022 (14/09/2022)
1.7047
1.7089
1.7214
1.7024
1.7119
Tuesday 13 September 2022 (13/09/2022)
1.6927
1.7053
1.7092
1.6926
1.7009
Monday 12 September 2022 (12/09/2022)
1.7092
1.6932
1.7095
1.6932
1.7013
Friday 9 September 2022 (09/09/2022)
1.7031
1.6877
1.7046
1.6877
1.6962
Thursday 8 September 2022 (08/09/2022)
1.7013
1.7032
1.7122
1.7011
1.7067
Wednesday 7 September 2022 (07/09/2022)
1.7083
1.7014
1.7126
1.6996
1.7061
Tuesday 6 September 2022 (06/09/2022)
1.6924
1.7089
1.7132
1.6922
1.7027
Monday 5 September 2022 (05/09/2022)
1.6869
1.6925
1.6969
1.6861
1.6915
Friday 2 September 2022 (02/09/2022)
1.6996
1.6820
1.7026
1.6808
1.6917
Thursday 1 September 2022 (01/09/2022)
1.6976
1.6996
1.7032
1.6911
1.6971

August

Wednesday 31 August 2022 (31/08/2022)
1.6992
1.6979
1.7020
1.6914
1.6967
Tuesday 30 August 2022 (30/08/2022)
1.6920
1.6995
1.7013
1.6873
1.6943
Monday 29 August 2022 (29/08/2022)
1.7034
1.6935
1.7051
1.6935
1.6993
Friday 26 August 2022 (26/08/2022)
1.6937
1.6878
1.7045
1.6878
1.6961
Thursday 25 August 2022 (25/08/2022)
1.7049
1.6937
1.7086
1.6935
1.7010
Wednesday 24 August 2022 (24/08/2022)
1.7039
1.7048
1.7119
1.7039
1.7079
Tuesday 23 August 2022 (23/08/2022)
1.7092
1.7037
1.7132
1.7037
1.7084
Monday 22 August 2022 (22/08/2022)
1.7215
1.7092
1.7215
1.7058
1.7137
Friday 19 August 2022 (19/08/2022)
1.7253
1.7168
1.7287
1.7143
1.7215
Thursday 18 August 2022 (18/08/2022)
1.7355
1.7254
1.7397
1.7216
1.7307
Wednesday 17 August 2022 (17/08/2022)
1.7198
1.7355
1.7433
1.7154
1.7293
Tuesday 16 August 2022 (16/08/2022)
1.7158
1.7198
1.7270
1.7117
1.7193
Monday 15 August 2022 (15/08/2022)
1.7023
1.7159
1.7239
1.7016
1.7128
Friday 12 August 2022 (12/08/2022)
1.7149
1.6931
1.7181
1.6931
1.7056
Thursday 11 August 2022 (11/08/2022)
1.7199
1.7148
1.7337
1.7138
1.7238
Wednesday 10 August 2022 (10/08/2022)
1.7285
1.7189
1.7378
1.7189
1.7284
Tuesday 9 August 2022 (09/08/2022)
1.7251
1.7285
1.7381
1.7226
1.7303
Monday 8 August 2022 (08/08/2022)
1.7472
1.7248
1.7478
1.7222
1.7350
Friday 5 August 2022 (05/08/2022)
1.7426
1.7429
1.7504
1.7409
1.7456
Thursday 4 August 2022 (04/08/2022)
1.7428
1.7425
1.7502
1.7318
1.7410
Wednesday 3 August 2022 (03/08/2022)
1.7548
1.7429
1.7627
1.7429
1.7528
Tuesday 2 August 2022 (02/08/2022)
1.7407
1.7549
1.7652
1.7407
1.7530
Monday 1 August 2022 (01/08/2022)
1.7444
1.7409
1.7472
1.7355
1.7413

July

Friday 29 July 2022 (29/07/2022)
1.7387
1.7270
1.7462
1.7270
1.7366
Thursday 28 July 2022 (28/07/2022)
1.7377
1.7391
1.7435
1.7320
1.7377
Wednesday 27 July 2022 (27/07/2022)
1.7296
1.7377
1.7414
1.7293
1.7353
Tuesday 26 July 2022 (26/07/2022)
1.7271
1.7299
1.7356
1.7266
1.7311
Monday 25 July 2022 (25/07/2022)
1.7338
1.7273
1.7380
1.7273
1.7327
Friday 22 July 2022 (22/07/2022)
1.7257
1.7242
1.7348
1.7208
1.7278
Thursday 21 July 2022 (21/07/2022)
1.7334
1.7281
1.7411
1.7281
1.7346
Wednesday 20 July 2022 (20/07/2022)
1.7378
1.7338
1.7424
1.7329
1.7377
Tuesday 19 July 2022 (19/07/2022)
1.7522
1.7378
1.7555
1.7376
1.7466
Monday 18 July 2022 (18/07/2022)
1.7493
1.7524
1.7568
1.7444
1.7506
Friday 15 July 2022 (15/07/2022)
1.7496
1.7431
1.7603
1.7431
1.7517
Thursday 14 July 2022 (14/07/2022)
1.7570
1.7497
1.7629
1.7470
1.7550
Wednesday 13 July 2022 (13/07/2022)
1.7559
1.7571
1.7645
1.7502
1.7573
Tuesday 12 July 2022 (12/07/2022)
1.7629
1.7560
1.7680
1.7558
1.7619
Monday 11 July 2022 (11/07/2022)
1.7523
1.7632
1.7693
1.7523
1.7608
Friday 8 July 2022 (08/07/2022)
1.7574
1.7484
1.7633
1.7484
1.7558
Thursday 7 July 2022 (07/07/2022)
1.7538
1.7575
1.7606
1.7484
1.7545
Wednesday 6 July 2022 (06/07/2022)
1.7456
1.7542
1.7604
1.7437
1.7520
Tuesday 5 July 2022 (05/07/2022)
1.7610
1.7477
1.7746
1.7477
1.7611
Monday 4 July 2022 (04/07/2022)
1.7761
1.7613
1.7793
1.7606
1.7700
Friday 1 July 2022 (01/07/2022)
1.7610
1.7664
1.7817
1.7606
1.7711

June

Thursday 30 June 2022 (30/06/2022)
1.7556
1.7608
1.7670
1.7551
1.7610
Wednesday 29 June 2022 (29/06/2022)
1.7605
1.7556
1.7725
1.7556
1.7641
Tuesday 28 June 2022 (28/06/2022)
1.7664
1.7607
1.7739
1.7592
1.7665
Monday 27 June 2022 (27/06/2022)
1.7691
1.7667
1.7764
1.7653
1.7709
Friday 24 June 2022 (24/06/2022)
1.7729
1.7616
1.7814
1.7616
1.7715
Thursday 23 June 2022 (23/06/2022)
1.7667
1.7731
1.7789
1.7667
1.7728
Wednesday 22 June 2022 (22/06/2022)
1.7564
1.7670
1.7780
1.7558
1.7669
Tuesday 21 June 2022 (21/06/2022)
1.7602
1.7569
1.7677
1.7555
1.7616
Monday 20 June 2022 (20/06/2022)
1.7648
1.7604
1.7657
1.7497
1.7577
Friday 17 June 2022 (17/06/2022)
1.7459
1.7537
1.7657
1.7279
1.7468
Thursday 16 June 2022 (16/06/2022)
1.7361
1.7472
1.7660
1.7308
1.7484
Wednesday 15 June 2022 (15/06/2022)
1.7433
1.7359
1.7457
1.7322
1.7389
Tuesday 14 June 2022 (14/06/2022)
1.7499
1.7431
1.7570
1.7415
1.7492
Monday 13 June 2022 (13/06/2022)
1.7513
1.7499
1.7550
1.7433
1.7491
Friday 10 June 2022 (10/06/2022)
1.7594
1.7333
1.7618
1.7333
1.7475
Thursday 9 June 2022 (09/06/2022)
1.7374
1.7595
1.7630
1.7362
1.7496
Wednesday 8 June 2022 (08/06/2022)
1.7388
1.7377
1.7475
1.7367
1.7421
Tuesday 7 June 2022 (07/06/2022)
1.7410
1.7389
1.7472
1.7277
1.7374
Monday 6 June 2022 (06/06/2022)
1.7340
1.7411
1.7436
1.7295
1.7365
Friday 3 June 2022 (03/06/2022)
1.7303
1.7299
1.7363
1.7284
1.7323
Thursday 2 June 2022 (02/06/2022)
1.7383
1.7303
1.7460
1.7288
1.7374
Wednesday 1 June 2022 (01/06/2022)
1.7531
1.7383
1.7569
1.7358
1.7464

May

Tuesday 31 May 2022 (31/05/2022)
1.7569
1.7533
1.7593
1.7512
1.7552
Monday 30 May 2022 (30/05/2022)
1.7645
1.7583
1.7652
1.7563
1.7608
Friday 27 May 2022 (27/05/2022)
1.7700
1.7492
1.7790
1.7492
1.7641
Thursday 26 May 2022 (26/05/2022)
1.7703
1.7713
1.7803
1.7685
1.7744
Wednesday 25 May 2022 (25/05/2022)
1.7609
1.7705
1.7774
1.7607
1.7690
Tuesday 24 May 2022 (24/05/2022)
1.7690
1.7608
1.7773
1.7608
1.7691
Monday 23 May 2022 (23/05/2022)
1.7672
1.7693
1.7719
1.7632
1.7675
Friday 20 May 2022 (20/05/2022)
1.7651
1.7564
1.7784
1.7564
1.7674
Thursday 19 May 2022 (19/05/2022)
1.7706
1.7656
1.7768
1.7643
1.7705
Wednesday 18 May 2022 (18/05/2022)
1.7769
1.7704
1.7820
1.7660
1.7740
Tuesday 17 May 2022 (17/05/2022)
1.7666
1.7771
1.7820
1.7603
1.7712
Monday 16 May 2022 (16/05/2022)
1.7683
1.7668
1.7797
1.7634
1.7716
Friday 13 May 2022 (13/05/2022)
1.7781
1.7647
1.7792
1.7637
1.7714
Thursday 12 May 2022 (12/05/2022)
1.7614
1.7782
1.7834
1.7609
1.7721
Wednesday 11 May 2022 (11/05/2022)
1.7716
1.7617
1.7757
1.7568
1.7662
Tuesday 10 May 2022 (10/05/2022)
1.7707
1.7719
1.7847
1.7662
1.7755
Monday 9 May 2022 (09/05/2022)
1.7444
1.7707
1.7756
1.7435
1.7595
Friday 6 May 2022 (06/05/2022)
1.7364
1.7261
1.7449
1.7246
1.7347
Thursday 5 May 2022 (05/05/2022)
1.7381
1.7365
1.7427
1.7180
1.7303
Wednesday 4 May 2022 (04/05/2022)
1.7584
1.7379
1.7618
1.7356
1.7487
Tuesday 3 May 2022 (03/05/2022)
1.7700
1.7587
1.7730
1.7543
1.7637
Monday 2 May 2022 (02/05/2022)
1.7806
1.7701
1.7855
1.7701
1.7778

April

Friday 29 April 2022 (29/04/2022)
1.7512
1.7742
1.7816
1.7460
1.7638
Thursday 28 April 2022 (28/04/2022)
1.7576
1.7513
1.7670
1.7480
1.7575
Wednesday 27 April 2022 (27/04/2022)
1.7636
1.7575
1.7657
1.7513
1.7585
Tuesday 26 April 2022 (26/04/2022)
1.7733
1.7636
1.7755
1.7600
1.7678
Monday 25 April 2022 (25/04/2022)
1.7727
1.7735
1.7887
1.7679
1.7783
Friday 22 April 2022 (22/04/2022)
1.7611
1.7602
1.7760
1.7602
1.7681
Thursday 21 April 2022 (21/04/2022)
1.7526
1.7612
1.7698
1.7504
1.7601
Wednesday 20 April 2022 (20/04/2022)
1.7602
1.7529
1.7649
1.7491
1.7570
Tuesday 19 April 2022 (19/04/2022)
1.7667
1.7602
1.7711
1.7596
1.7653
Monday 18 April 2022 (18/04/2022)
1.7649
1.7670
1.7719
1.7626
1.7672
Friday 15 April 2022 (15/04/2022)
1.7537
1.7653
1.7670
1.7537
1.7603
Thursday 14 April 2022 (14/04/2022)
1.7597
1.7531
1.7664
1.7531
1.7598
Wednesday 13 April 2022 (13/04/2022)
1.7419
1.7597
1.7610
1.7405
1.7507
Tuesday 12 April 2022 (12/04/2022)
1.7557
1.7420
1.7580
1.7399
1.7490
Monday 11 April 2022 (11/04/2022)
1.7492
1.7559
1.7568
1.7450
1.7509
Friday 8 April 2022 (08/04/2022)
1.7475
1.7461
1.7496
1.7435
1.7465
Thursday 7 April 2022 (07/04/2022)
1.7363
1.7477
1.7510
1.7363
1.7436
Wednesday 6 April 2022 (06/04/2022)
1.7232
1.7361
1.7435
1.7205
1.7320
Tuesday 5 April 2022 (05/04/2022)
1.7378
1.7234
1.7403
1.7175
1.7289
Monday 4 April 2022 (04/04/2022)
1.7483
1.7377
1.7508
1.7363
1.7435
Friday 1 April 2022 (01/04/2022)
1.7543
1.7459
1.7575
1.7433
1.7504

March

Thursday 31 March 2022 (31/03/2022)
1.7475
1.7545
1.7586
1.7464
1.7525
Wednesday 30 March 2022 (30/03/2022)
1.7423
1.7476
1.7532
1.7396
1.7464
Tuesday 29 March 2022 (29/03/2022)
1.7435
1.7429
1.7620
1.7422
1.7521
Monday 28 March 2022 (28/03/2022)
1.7559
1.7437
1.7559
1.7429
1.7494
Friday 25 March 2022 (25/03/2022)
1.7546
1.7539
1.7593
1.7521
1.7557
Thursday 24 March 2022 (24/03/2022)
1.7605
1.7546
1.7660
1.7528
1.7594
Wednesday 23 March 2022 (23/03/2022)
1.7752
1.7605
1.7819
1.7591
1.7705
Tuesday 22 March 2022 (22/03/2022)
1.7775
1.7751
1.7832
1.7747
1.7790
Monday 21 March 2022 (21/03/2022)
1.7769
1.7774
1.7842
1.7726
1.7784
Friday 18 March 2022 (18/03/2022)
1.7824
1.7768
1.7847
1.7752
1.7800
Thursday 17 March 2022 (17/03/2022)
1.8032
1.7824
1.8045
1.7797
1.7921
Wednesday 16 March 2022 (16/03/2022)
1.8115
1.8032
1.8159
1.8004
1.8081
Tuesday 15 March 2022 (15/03/2022)
1.8085
1.8115
1.8175
1.8009
1.8092
Monday 14 March 2022 (14/03/2022)
1.7868
1.8085
1.8095
1.7859
1.7977
Friday 11 March 2022 (11/03/2022)
1.7760
1.7848
1.7918
1.7760
1.7839
Thursday 10 March 2022 (10/03/2022)
1.7971
1.7760
1.8051
1.7760
1.7905
Wednesday 9 March 2022 (09/03/2022)
1.8002
1.7973
1.8037
1.7923
1.7980
Tuesday 8 March 2022 (08/03/2022)
1.7894
1.8002
1.8071
1.7856
1.7963
Monday 7 March 2022 (07/03/2022)
1.7946
1.7895
1.7974
1.7733
1.7853
Friday 4 March 2022 (04/03/2022)
1.8210
1.7837
1.8248
1.7837
1.8042
Thursday 3 March 2022 (03/03/2022)
1.8368
1.8210
1.8386
1.8188
1.8287
Wednesday 2 March 2022 (02/03/2022)
1.8351
1.8368
1.8381
1.8297
1.8339
Tuesday 1 March 2022 (01/03/2022)
1.8456
1.8352
1.8499
1.8348
1.8423

February

Monday 28 February 2022 (28/02/2022)
1.8601
1.8456
1.8627
1.8450
1.8538
Friday 25 February 2022 (25/02/2022)
1.8645
1.8463
1.8728
1.8463
1.8595
Thursday 24 February 2022 (24/02/2022)
1.8716
1.8648
1.8827
1.8646
1.8736
Wednesday 23 February 2022 (23/02/2022)
1.8806
1.8720
1.8824
1.8666
1.8745
Tuesday 22 February 2022 (22/02/2022)
1.8901
1.8810
1.8942
1.8755
1.8849
Monday 21 February 2022 (21/02/2022)
1.8943
1.8903
1.8959
1.8857
1.8908
Friday 18 February 2022 (18/02/2022)
1.8935
1.8927
1.8955
1.8866
1.8911
Thursday 17 February 2022 (17/02/2022)
1.8860
1.8937
1.8960
1.8834
1.8897
Wednesday 16 February 2022 (16/02/2022)
1.8903
1.8862
1.8952
1.8822
1.8887
Tuesday 15 February 2022 (15/02/2022)
1.8936
1.8902
1.9048
1.8902
1.8975
Monday 14 February 2022 (14/02/2022)
1.8982
1.8941
1.9056
1.8941
1.8999
Friday 11 February 2022 (11/02/2022)
1.8879
1.8885
1.9035
1.8858
1.8947
Thursday 10 February 2022 (10/02/2022)
1.8845
1.8880
1.8947
1.8802
1.8874
Wednesday 9 February 2022 (09/02/2022)
1.8937
1.8846
1.8967
1.8836
1.8902
Tuesday 8 February 2022 (08/02/2022)
1.8993
1.8937
1.9049
1.8937
1.8993
Monday 7 February 2022 (07/02/2022)
1.9144
1.8993
1.9144
1.8983
1.9063
Friday 4 February 2022 (04/02/2022)
1.9027
1.9018
1.9177
1.9018
1.9098
Thursday 3 February 2022 (03/02/2022)
1.9012
1.9028
1.9144
1.8988
1.9066
Wednesday 2 February 2022 (02/02/2022)
1.8962
1.9013
1.9052
1.8924
1.8988
Tuesday 1 February 2022 (01/02/2022)
1.9004
1.8962
1.9101
1.8962
1.9032

January

Monday 31 January 2022 (31/01/2022)
1.9155
1.9006
1.9173
1.8986
1.9079
Friday 28 January 2022 (28/01/2022)
1.9016
1.9067
1.9220
1.8984
1.9102
Thursday 27 January 2022 (27/01/2022)
1.8902
1.9016
1.9045
1.8893
1.8969
Wednesday 26 January 2022 (26/01/2022)
1.8780
1.8902
1.8951
1.8762
1.8856
Tuesday 25 January 2022 (25/01/2022)
1.8867
1.8784
1.8910
1.8784
1.8847
Monday 24 January 2022 (24/01/2022)
1.8885
1.8869
1.8969
1.8857
1.8913
Friday 21 January 2022 (21/01/2022)
1.8806
1.8829
1.8919
1.8799
1.8859
Thursday 20 January 2022 (20/01/2022)
1.8872
1.8807
1.8880
1.8760
1.8820
Wednesday 19 January 2022 (19/01/2022)
1.8913
1.8872
1.8938
1.8843
1.8890
Tuesday 18 January 2022 (18/01/2022)
1.8895
1.8914
1.8985
1.8879
1.8932
Monday 17 January 2022 (17/01/2022)
1.8959
1.8898
1.8990
1.8897
1.8944
Friday 14 January 2022 (14/01/2022)
1.8801
1.8915
1.8981
1.8800
1.8890
Thursday 13 January 2022 (13/01/2022)
1.8801
1.8802
1.8844
1.8782
1.8813
Wednesday 12 January 2022 (12/01/2022)
1.8905
1.8802
1.8929
1.8799
1.8864
Tuesday 11 January 2022 (11/01/2022)
1.8913
1.8905
1.8961
1.8879
1.8920
Monday 10 January 2022 (10/01/2022)
1.8924
1.8915
1.8959
1.8863
1.8911
Friday 7 January 2022 (07/01/2022)
1.8880
1.8891
1.8979
1.8854
1.8916
Thursday 6 January 2022 (06/01/2022)
1.8762
1.8880
1.8910
1.8761
1.8835
Wednesday 5 January 2022 (05/01/2022)
1.8661
1.8763
1.8777
1.8640
1.8709
Tuesday 4 January 2022 (04/01/2022)
1.8716
1.8662
1.8763
1.8662
1.8713
Monday 3 January 2022 (03/01/2022)
1.8627
1.8723
1.8757
1.8587
1.8672