British Pound-Australian Dollar History: 2022

Go
Set Alert Set Alert

Daily GBP/AUD rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 1.922, reached on 28/01/2022

The lowest level of 2022 was 1.5884 reached 26/09/2022

The average level of 2022 was 1.7761

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

GBP/AUD Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
1.7789
1.7736
1.7848
1.7693
1.7771
Thursday 29 December 2022 (29/12/2022)
1.7836
1.7788
1.7925
1.7773
1.7849
Wednesday 28 December 2022 (28/12/2022)
1.7866
1.7834
1.7880
1.7767
1.7823
Tuesday 27 December 2022 (27/12/2022)
1.7936
1.7865
1.7945
1.7812
1.7878
Monday 26 December 2022 (26/12/2022)
1.7944
1.7936
1.8047
1.7929
1.7988
Friday 23 December 2022 (23/12/2022)
1.8044
1.7943
1.8062
1.7913
1.7988
Thursday 22 December 2022 (22/12/2022)
1.8014
1.8042
1.8070
1.7886
1.7978
Wednesday 21 December 2022 (21/12/2022)
1.8245
1.8014
1.8272
1.8002
1.8137
Tuesday 20 December 2022 (20/12/2022)
1.8133
1.8243
1.8274
1.8118
1.8196
Monday 19 December 2022 (19/12/2022)
1.8127
1.8135
1.8198
1.8084
1.8141
Friday 16 December 2022 (16/12/2022)
1.8171
1.8158
1.8241
1.8130
1.8185
Thursday 15 December 2022 (15/12/2022)
1.8104
1.8172
1.8261
1.8080
1.8170
Wednesday 14 December 2022 (14/12/2022)
1.8034
1.8106
1.8139
1.7986
1.8063
Tuesday 13 December 2022 (13/12/2022)
1.8192
1.8036
1.8196
1.7992
1.8094
Monday 12 December 2022 (12/12/2022)
1.8053
1.8189
1.8239
1.8029
1.8134
Friday 9 December 2022 (09/12/2022)
1.8063
1.8044
1.8131
1.8029
1.8080
Thursday 8 December 2022 (08/12/2022)
1.8139
1.8070
1.8189
1.8041
1.8115
Wednesday 7 December 2022 (07/12/2022)
1.8129
1.8145
1.8241
1.8085
1.8163
Tuesday 6 December 2022 (06/12/2022)
1.8141
1.8134
1.8260
1.8092
1.8176
Monday 5 December 2022 (05/12/2022)
1.8100
1.8142
1.8210
1.7989
1.8099
Friday 2 December 2022 (02/12/2022)
1.7960
1.8027
1.8096
1.7924
1.8010
Thursday 1 December 2022 (01/12/2022)
1.7755
1.7963
1.8048
1.7704
1.7876

November

Wednesday 30 November 2022 (30/11/2022)
1.7849
1.7758
1.7920
1.7735
1.7827
Tuesday 29 November 2022 (29/11/2022)
1.7965
1.7864
1.8004
1.7791
1.7898
Monday 28 November 2022 (28/11/2022)
1.7965
1.7967
1.8068
1.7933
1.8000
Friday 25 November 2022 (25/11/2022)
1.7900
1.7899
1.7951
1.7871
1.7911
Thursday 24 November 2022 (24/11/2022)
1.7900
1.7900
1.7976
1.7846
1.7911
Wednesday 23 November 2022 (23/11/2022)
1.7873
1.7901
1.8001
1.7836
1.7918
Tuesday 22 November 2022 (22/11/2022)
1.7888
1.7874
1.7934
1.7839
1.7886
Monday 21 November 2022 (21/11/2022)
1.7842
1.7890
1.7908
1.7778
1.7843
Friday 18 November 2022 (18/11/2022)
1.7723
1.7799
1.7836
1.7692
1.7764
Thursday 17 November 2022 (17/11/2022)
1.7665
1.7726
1.7787
1.7648
1.7718
Wednesday 16 November 2022 (16/11/2022)
1.7370
1.7669
1.7684
1.7370
1.7527
Tuesday 15 November 2022 (15/11/2022)
1.7536
1.7386
1.7754
1.7386
1.7570
Monday 14 November 2022 (14/11/2022)
1.7594
1.7537
1.7665
1.7460
1.7562
Friday 11 November 2022 (11/11/2022)
1.7691
1.7316
1.7722
1.7316
1.7519
Thursday 10 November 2022 (10/11/2022)
1.7654
1.7691
1.7820
1.7633
1.7727
Wednesday 9 November 2022 (09/11/2022)
1.7723
1.7654
1.7780
1.7595
1.7687
Tuesday 8 November 2022 (08/11/2022)
1.7763
1.7732
1.7812
1.7654
1.7733
Monday 7 November 2022 (07/11/2022)
1.7641
1.7766
1.7811
1.7579
1.7695
Friday 4 November 2022 (04/11/2022)
1.7711
1.7570
1.7785
1.7481
1.7633
Thursday 3 November 2022 (03/11/2022)
1.7908
1.7710
1.7985
1.7699
1.7842
Wednesday 2 November 2022 (02/11/2022)
1.7940
1.7912
1.8005
1.7805
1.7905
Tuesday 1 November 2022 (01/11/2022)
1.7843
1.7941
1.7989
1.7835
1.7912

October

Monday 31 October 2022 (31/10/2022)
1.8094
1.7839
1.8126
1.7839
1.7982
Friday 28 October 2022 (28/10/2022)
1.7903
1.8058
1.8126
1.7869
1.7998
Thursday 27 October 2022 (27/10/2022)
1.7821
1.7910
1.8000
1.7814
1.7907
Wednesday 26 October 2022 (26/10/2022)
1.7912
1.7830
1.7965
1.7830
1.7897
Tuesday 25 October 2022 (25/10/2022)
1.7857
1.7916
1.7999
1.7808
1.7903
Monday 24 October 2022 (24/10/2022)
1.7751
1.7859
1.8027
1.7749
1.7888
Friday 21 October 2022 (21/10/2022)
1.7836
1.7537
1.7896
1.7537
1.7716
Thursday 20 October 2022 (20/10/2022)
1.7870
1.7868
1.7972
1.7768
1.7870
Wednesday 19 October 2022 (19/10/2022)
1.7893
1.7877
1.7967
1.7853
1.7910
Tuesday 18 October 2022 (18/10/2022)
1.8031
1.7899
1.8066
1.7877
1.7971
Monday 17 October 2022 (17/10/2022)
1.8132
1.8033
1.8198
1.8011
1.8104
Friday 14 October 2022 (14/10/2022)
1.7951
1.7991
1.8040
1.7796
1.7918
Thursday 13 October 2022 (13/10/2022)
1.7664
1.7950
1.8106
1.7623
1.7864
Wednesday 12 October 2022 (12/10/2022)
1.7435
1.7668
1.7699
1.7435
1.7567
Tuesday 11 October 2022 (11/10/2022)
1.7513
1.7436
1.7667
1.7436
1.7552
Monday 10 October 2022 (10/10/2022)
1.7405
1.7517
1.7593
1.7374
1.7484
Friday 7 October 2022 (07/10/2022)
1.7400
1.7295
1.7474
1.7295
1.7385
Thursday 6 October 2022 (06/10/2022)
1.7428
1.7399
1.7460
1.7340
1.7400
Wednesday 5 October 2022 (05/10/2022)
1.7612
1.7429
1.7658
1.7405
1.7532
Tuesday 4 October 2022 (04/10/2022)
1.7368
1.7618
1.7707
1.7342
1.7525
Monday 3 October 2022 (03/10/2022)
1.7413
1.7367
1.7476
1.7245
1.7360

September

Friday 30 September 2022 (30/09/2022)
1.7070
1.7326
1.7461
1.7052
1.7256
Thursday 29 September 2022 (29/09/2022)
1.6683
1.7070
1.7107
1.6627
1.6867
Wednesday 28 September 2022 (28/09/2022)
1.6665
1.6685
1.6881
1.6473
1.6677
Tuesday 27 September 2022 (27/09/2022)
1.6541
1.6666
1.6705
1.6479
1.6592
Monday 26 September 2022 (26/09/2022)
1.6552
1.6546
1.6771
1.5884
1.6327
Friday 23 September 2022 (23/09/2022)
1.6923
1.6443
1.7021
1.6443
1.6732
Thursday 22 September 2022 (22/09/2022)
1.6989
1.6923
1.7097
1.6908
1.7002
Wednesday 21 September 2022 (21/09/2022)
1.7006
1.6990
1.7057
1.6924
1.6990
Tuesday 20 September 2022 (20/09/2022)
1.6977
1.7009
1.7074
1.6953
1.7013
Monday 19 September 2022 (19/09/2022)
1.6998
1.6980
1.7047
1.6968
1.7007
Friday 16 September 2022 (16/09/2022)
1.7096
1.6918
1.7132
1.6918
1.7025
Thursday 15 September 2022 (15/09/2022)
1.7087
1.7103
1.7131
1.7028
1.7079
Wednesday 14 September 2022 (14/09/2022)
1.7047
1.7089
1.7214
1.7024
1.7119
Tuesday 13 September 2022 (13/09/2022)
1.6927
1.7053
1.7092
1.6926
1.7009
Monday 12 September 2022 (12/09/2022)
1.7092
1.6932
1.7095
1.6932
1.7013
Friday 9 September 2022 (09/09/2022)
1.7031
1.6877
1.7046
1.6877
1.6962
Thursday 8 September 2022 (08/09/2022)
1.7013
1.7032
1.7122
1.7011
1.7067
Wednesday 7 September 2022 (07/09/2022)
1.7083
1.7014
1.7126
1.6996
1.7061
Tuesday 6 September 2022 (06/09/2022)
1.6924
1.7089
1.7132
1.6922
1.7027
Monday 5 September 2022 (05/09/2022)
1.6869
1.6925
1.6969
1.6861
1.6915
Friday 2 September 2022 (02/09/2022)
1.6996
1.6820
1.7026
1.6808
1.6917
Thursday 1 September 2022 (01/09/2022)
1.6976
1.6996
1.7032
1.6911
1.6971

August

Wednesday 31 August 2022 (31/08/2022)
1.6992
1.6979
1.7020
1.6914
1.6967
Tuesday 30 August 2022 (30/08/2022)
1.6920
1.6995
1.7013
1.6873
1.6943
Monday 29 August 2022 (29/08/2022)
1.7034
1.6935
1.7051
1.6935
1.6993
Friday 26 August 2022 (26/08/2022)
1.6937
1.6878
1.7045
1.6878
1.6961
Thursday 25 August 2022 (25/08/2022)
1.7049
1.6937
1.7086
1.6935
1.7010
Wednesday 24 August 2022 (24/08/2022)
1.7039
1.7048
1.7119
1.7039
1.7079
Tuesday 23 August 2022 (23/08/2022)
1.7092
1.7037
1.7132
1.7037
1.7084
Monday 22 August 2022 (22/08/2022)
1.7215
1.7092
1.7215
1.7058
1.7137
Friday 19 August 2022 (19/08/2022)
1.7253
1.7168
1.7287
1.7143
1.7215
Thursday 18 August 2022 (18/08/2022)
1.7355
1.7254
1.7397
1.7216
1.7307
Wednesday 17 August 2022 (17/08/2022)
1.7198
1.7355
1.7433
1.7154
1.7293
Tuesday 16 August 2022 (16/08/2022)
1.7158
1.7198
1.7270
1.7117
1.7193
Monday 15 August 2022 (15/08/2022)
1.7023
1.7159
1.7239
1.7016
1.7128
Friday 12 August 2022 (12/08/2022)
1.7149
1.6931
1.7181
1.6931
1.7056
Thursday 11 August 2022 (11/08/2022)
1.7199
1.7148
1.7337
1.7138
1.7238
Wednesday 10 August 2022 (10/08/2022)
1.7285
1.7189
1.7378
1.7189
1.7284
Tuesday 9 August 2022 (09/08/2022)
1.7251
1.7285
1.7381
1.7226
1.7303
Monday 8 August 2022 (08/08/2022)
1.7472
1.7248
1.7478
1.7222
1.7350
Friday 5 August 2022 (05/08/2022)
1.7426
1.7429
1.7504
1.7409
1.7456
Thursday 4 August 2022 (04/08/2022)
1.7428
1.7425
1.7502
1.7318
1.7410
Wednesday 3 August 2022 (03/08/2022)
1.7548
1.7429
1.7627
1.7429
1.7528
Tuesday 2 August 2022 (02/08/2022)
1.7407
1.7549
1.7652
1.7407
1.7530
Monday 1 August 2022 (01/08/2022)
1.7444
1.7409
1.7472
1.7355
1.7413

July

Friday 29 July 2022 (29/07/2022)
1.7387
1.7270
1.7462
1.7270
1.7366
Thursday 28 July 2022 (28/07/2022)
1.7377
1.7391
1.7435
1.7320
1.7377
Wednesday 27 July 2022 (27/07/2022)
1.7296
1.7377
1.7414
1.7293
1.7353
Tuesday 26 July 2022 (26/07/2022)
1.7271
1.7299
1.7356
1.7266
1.7311
Monday 25 July 2022 (25/07/2022)
1.7338
1.7273
1.7380
1.7273
1.7327
Friday 22 July 2022 (22/07/2022)
1.7257
1.7242
1.7348
1.7208
1.7278
Thursday 21 July 2022 (21/07/2022)
1.7334
1.7281
1.7411
1.7281
1.7346
Wednesday 20 July 2022 (20/07/2022)
1.7378
1.7338
1.7424
1.7329
1.7377
Tuesday 19 July 2022 (19/07/2022)
1.7522
1.7378
1.7555
1.7376
1.7466
Monday 18 July 2022 (18/07/2022)
1.7493
1.7524
1.7568
1.7444
1.7506
Friday 15 July 2022 (15/07/2022)
1.7496
1.7431
1.7603
1.7431
1.7517
Thursday 14 July 2022 (14/07/2022)
1.7570
1.7497
1.7629
1.7470
1.7550
Wednesday 13 July 2022 (13/07/2022)
1.7559
1.7571
1.7645
1.7502
1.7573
Tuesday 12 July 2022 (12/07/2022)
1.7629
1.7560
1.7680
1.7558
1.7619
Monday 11 July 2022 (11/07/2022)
1.7523
1.7632
1.7693
1.7523
1.7608
Friday 8 July 2022 (08/07/2022)
1.7574
1.7484
1.7633
1.7484
1.7558
Thursday 7 July 2022 (07/07/2022)
1.7538
1.7575
1.7606
1.7484
1.7545
Wednesday 6 July 2022 (06/07/2022)
1.7456
1.7542
1.7604
1.7437
1.7520
Tuesday 5 July 2022 (05/07/2022)
1.7610
1.7477
1.7746
1.7477
1.7611
Monday 4 July 2022 (04/07/2022)
1.7761
1.7613
1.7793
1.7606
1.7700
Friday 1 July 2022 (01/07/2022)
1.7610
1.7664
1.7817
1.7606
1.7711

June

Thursday 30 June 2022 (30/06/2022)
1.7556
1.7608
1.7670
1.7551
1.7610
Wednesday 29 June 2022 (29/06/2022)
1.7605
1.7556
1.7725
1.7556
1.7641
Tuesday 28 June 2022 (28/06/2022)
1.7664
1.7607
1.7739
1.7592
1.7665
Monday 27 June 2022 (27/06/2022)
1.7691
1.7667
1.7764
1.7653
1.7709
Friday 24 June 2022 (24/06/2022)
1.7729
1.7616
1.7814
1.7616
1.7715
Thursday 23 June 2022 (23/06/2022)
1.7667
1.7731
1.7789
1.7667
1.7728
Wednesday 22 June 2022 (22/06/2022)
1.7564
1.7670
1.7780
1.7558
1.7669
Tuesday 21 June 2022 (21/06/2022)
1.7602
1.7569
1.7677
1.7555
1.7616
Monday 20 June 2022 (20/06/2022)
1.7648
1.7604
1.7657
1.7497
1.7577
Friday 17 June 2022 (17/06/2022)
1.7459
1.7537
1.7657
1.7279
1.7468
Thursday 16 June 2022 (16/06/2022)
1.7361
1.7472
1.7660
1.7308
1.7484
Wednesday 15 June 2022 (15/06/2022)
1.7433
1.7359
1.7457
1.7322
1.7389
Tuesday 14 June 2022 (14/06/2022)
1.7499
1.7431
1.7570
1.7415
1.7492
Monday 13 June 2022 (13/06/2022)
1.7513
1.7499
1.7550
1.7433
1.7491
Friday 10 June 2022 (10/06/2022)
1.7594
1.7333
1.7618
1.7333
1.7475
Thursday 9 June 2022 (09/06/2022)
1.7374
1.7595
1.7630
1.7362
1.7496
Wednesday 8 June 2022 (08/06/2022)
1.7388
1.7377
1.7475
1.7367
1.7421
Tuesday 7 June 2022 (07/06/2022)
1.7410
1.7389
1.7472
1.7277
1.7374
Monday 6 June 2022 (06/06/2022)
1.7340
1.7411
1.7436
1.7295
1.7365
Friday 3 June 2022 (03/06/2022)
1.7303
1.7299
1.7363
1.7284
1.7323
Thursday 2 June 2022 (02/06/2022)
1.7383
1.7303
1.7460
1.7288
1.7374
Wednesday 1 June 2022 (01/06/2022)
1.7531
1.7383
1.7569
1.7358
1.7464

May

Tuesday 31 May 2022 (31/05/2022)
1.7569
1.7533
1.7593
1.7512
1.7552
Monday 30 May 2022 (30/05/2022)
1.7645
1.7583
1.7652
1.7563
1.7608
Friday 27 May 2022 (27/05/2022)
1.7700
1.7492
1.7790
1.7492
1.7641
Thursday 26 May 2022 (26/05/2022)
1.7703
1.7713
1.7803
1.7685
1.7744
Wednesday 25 May 2022 (25/05/2022)
1.7609
1.7705
1.7774
1.7607
1.7690
Tuesday 24 May 2022 (24/05/2022)
1.7690
1.7608
1.7773
1.7608
1.7691
Monday 23 May 2022 (23/05/2022)
1.7672
1.7693
1.7719
1.7632
1.7675
Friday 20 May 2022 (20/05/2022)
1.7651
1.7564
1.7784
1.7564
1.7674
Thursday 19 May 2022 (19/05/2022)
1.7706
1.7656
1.7768
1.7643
1.7705
Wednesday 18 May 2022 (18/05/2022)
1.7769
1.7704
1.7820
1.7660
1.7740
Tuesday 17 May 2022 (17/05/2022)
1.7666
1.7771
1.7820
1.7603
1.7712
Monday 16 May 2022 (16/05/2022)
1.7683
1.7668
1.7797
1.7634
1.7716
Friday 13 May 2022 (13/05/2022)
1.7781
1.7647
1.7792
1.7637
1.7714
Thursday 12 May 2022 (12/05/2022)
1.7614
1.7782
1.7834
1.7609
1.7721
Wednesday 11 May 2022 (11/05/2022)
1.7716
1.7617
1.7757
1.7568
1.7662
Tuesday 10 May 2022 (10/05/2022)
1.7707
1.7719
1.7847
1.7662
1.7755
Monday 9 May 2022 (09/05/2022)
1.7444
1.7707
1.7756
1.7435
1.7595
Friday 6 May 2022 (06/05/2022)
1.7364
1.7261
1.7449
1.7246
1.7347
Thursday 5 May 2022 (05/05/2022)
1.7381
1.7365
1.7427
1.7180
1.7303
Wednesday 4 May 2022 (04/05/2022)
1.7584
1.7379
1.7618
1.7356
1.7487
Tuesday 3 May 2022 (03/05/2022)
1.7700
1.7587
1.7730
1.7543
1.7637
Monday 2 May 2022 (02/05/2022)
1.7806
1.7701
1.7855
1.7701
1.7778

April

Friday 29 April 2022 (29/04/2022)
1.7512
1.7742
1.7816
1.7460
1.7638
Thursday 28 April 2022 (28/04/2022)
1.7576
1.7513
1.7670
1.7480
1.7575
Wednesday 27 April 2022 (27/04/2022)
1.7636
1.7575
1.7657
1.7513
1.7585
Tuesday 26 April 2022 (26/04/2022)
1.7733
1.7636
1.7755
1.7600
1.7678
Monday 25 April 2022 (25/04/2022)
1.7727
1.7735
1.7887
1.7679
1.7783
Friday 22 April 2022 (22/04/2022)
1.7611
1.7602
1.7760
1.7602
1.7681
Thursday 21 April 2022 (21/04/2022)
1.7526
1.7612
1.7698
1.7504
1.7601
Wednesday 20 April 2022 (20/04/2022)
1.7602
1.7529
1.7649
1.7491
1.7570
Tuesday 19 April 2022 (19/04/2022)
1.7667
1.7602
1.7711
1.7596
1.7653
Monday 18 April 2022 (18/04/2022)
1.7649
1.7670
1.7719
1.7626
1.7672
Friday 15 April 2022 (15/04/2022)
1.7537
1.7653
1.7670
1.7537
1.7603
Thursday 14 April 2022 (14/04/2022)
1.7597
1.7531
1.7664
1.7531
1.7598
Wednesday 13 April 2022 (13/04/2022)
1.7419
1.7597
1.7610
1.7405
1.7507
Tuesday 12 April 2022 (12/04/2022)
1.7557
1.7420
1.7580
1.7399
1.7490
Monday 11 April 2022 (11/04/2022)
1.7492
1.7559
1.7568
1.7450
1.7509
Friday 8 April 2022 (08/04/2022)
1.7475
1.7461
1.7496
1.7435
1.7465
Thursday 7 April 2022 (07/04/2022)
1.7363
1.7477
1.7510
1.7363
1.7436
Wednesday 6 April 2022 (06/04/2022)
1.7232
1.7361
1.7435
1.7205
1.7320
Tuesday 5 April 2022 (05/04/2022)
1.7378
1.7234
1.7403
1.7175
1.7289
Monday 4 April 2022 (04/04/2022)
1.7483
1.7377
1.7508
1.7363
1.7435
Friday 1 April 2022 (01/04/2022)
1.7543
1.7459
1.7575
1.7433
1.7504

March

Thursday 31 March 2022 (31/03/2022)
1.7475
1.7545
1.7586
1.7464
1.7525
Wednesday 30 March 2022 (30/03/2022)
1.7423
1.7476
1.7532
1.7396
1.7464
Tuesday 29 March 2022 (29/03/2022)
1.7435
1.7429
1.7620
1.7422
1.7521
Monday 28 March 2022 (28/03/2022)
1.7559
1.7437
1.7559
1.7429
1.7494
Friday 25 March 2022 (25/03/2022)
1.7546
1.7539
1.7593
1.7521
1.7557
Thursday 24 March 2022 (24/03/2022)
1.7605
1.7546
1.7660
1.7528
1.7594
Wednesday 23 March 2022 (23/03/2022)
1.7752
1.7605
1.7819
1.7591
1.7705
Tuesday 22 March 2022 (22/03/2022)
1.7775
1.7751
1.7832
1.7747
1.7790
Monday 21 March 2022 (21/03/2022)
1.7769
1.7774
1.7842
1.7726
1.7784
Friday 18 March 2022 (18/03/2022)
1.7824
1.7768
1.7847
1.7752
1.7800
Thursday 17 March 2022 (17/03/2022)
1.8032
1.7824
1.8045
1.7797
1.7921
Wednesday 16 March 2022 (16/03/2022)
1.8115
1.8032
1.8159
1.8004
1.8081
Tuesday 15 March 2022 (15/03/2022)
1.8085
1.8115
1.8175
1.8009
1.8092
Monday 14 March 2022 (14/03/2022)
1.7868
1.8085
1.8095
1.7859
1.7977
Friday 11 March 2022 (11/03/2022)
1.7760
1.7848
1.7918
1.7760
1.7839
Thursday 10 March 2022 (10/03/2022)
1.7971
1.7760
1.8051
1.7760
1.7905
Wednesday 9 March 2022 (09/03/2022)
1.8002
1.7973
1.8037
1.7923
1.7980
Tuesday 8 March 2022 (08/03/2022)
1.7894
1.8002
1.8071
1.7856
1.7963
Monday 7 March 2022 (07/03/2022)
1.7946
1.7895
1.7974
1.7733
1.7853
Friday 4 March 2022 (04/03/2022)
1.8210
1.7837
1.8248
1.7837
1.8042
Thursday 3 March 2022 (03/03/2022)
1.8368
1.8210
1.8386
1.8188
1.8287
Wednesday 2 March 2022 (02/03/2022)
1.8351
1.8368
1.8381
1.8297
1.8339
Tuesday 1 March 2022 (01/03/2022)
1.8456
1.8352
1.8499
1.8348
1.8423

February

Monday 28 February 2022 (28/02/2022)
1.8601
1.8456
1.8627
1.8450
1.8538
Friday 25 February 2022 (25/02/2022)
1.8645
1.8463
1.8728
1.8463
1.8595
Thursday 24 February 2022 (24/02/2022)
1.8716
1.8648
1.8827
1.8646
1.8736
Wednesday 23 February 2022 (23/02/2022)
1.8806
1.8720
1.8824
1.8666
1.8745
Tuesday 22 February 2022 (22/02/2022)
1.8901
1.8810
1.8942
1.8755
1.8849
Monday 21 February 2022 (21/02/2022)
1.8943
1.8903
1.8959
1.8857
1.8908
Friday 18 February 2022 (18/02/2022)
1.8935
1.8927
1.8955
1.8866
1.8911
Thursday 17 February 2022 (17/02/2022)
1.8860
1.8937
1.8960
1.8834
1.8897
Wednesday 16 February 2022 (16/02/2022)
1.8903
1.8862
1.8952
1.8822
1.8887
Tuesday 15 February 2022 (15/02/2022)
1.8936
1.8902
1.9048
1.8902
1.8975
Monday 14 February 2022 (14/02/2022)
1.8982
1.8941
1.9056
1.8941
1.8999
Friday 11 February 2022 (11/02/2022)
1.8879
1.8885
1.9035
1.8858
1.8947
Thursday 10 February 2022 (10/02/2022)
1.8845
1.8880
1.8947
1.8802
1.8874
Wednesday 9 February 2022 (09/02/2022)
1.8937
1.8846
1.8967
1.8836
1.8902
Tuesday 8 February 2022 (08/02/2022)
1.8993
1.8937
1.9049
1.8937
1.8993
Monday 7 February 2022 (07/02/2022)
1.9144
1.8993
1.9144
1.8983
1.9063
Friday 4 February 2022 (04/02/2022)
1.9027
1.9018
1.9177
1.9018
1.9098
Thursday 3 February 2022 (03/02/2022)
1.9012
1.9028
1.9144
1.8988
1.9066
Wednesday 2 February 2022 (02/02/2022)
1.8962
1.9013
1.9052
1.8924
1.8988
Tuesday 1 February 2022 (01/02/2022)
1.9004
1.8962
1.9101
1.8962
1.9032

January

Monday 31 January 2022 (31/01/2022)
1.9155
1.9006
1.9173
1.8986
1.9079
Friday 28 January 2022 (28/01/2022)
1.9016
1.9067
1.9220
1.8984
1.9102
Thursday 27 January 2022 (27/01/2022)
1.8902
1.9016
1.9045
1.8893
1.8969
Wednesday 26 January 2022 (26/01/2022)
1.8780
1.8902
1.8951
1.8762
1.8856
Tuesday 25 January 2022 (25/01/2022)
1.8867
1.8784
1.8910
1.8784
1.8847
Monday 24 January 2022 (24/01/2022)
1.8885
1.8869
1.8969
1.8857
1.8913
Friday 21 January 2022 (21/01/2022)
1.8806
1.8829
1.8919
1.8799
1.8859
Thursday 20 January 2022 (20/01/2022)
1.8872
1.8807
1.8880
1.8760
1.8820
Wednesday 19 January 2022 (19/01/2022)
1.8913
1.8872
1.8938
1.8843
1.8890
Tuesday 18 January 2022 (18/01/2022)
1.8895
1.8914
1.8985
1.8879
1.8932
Monday 17 January 2022 (17/01/2022)
1.8959
1.8898
1.8990
1.8897
1.8944
Friday 14 January 2022 (14/01/2022)
1.8801
1.8915
1.8981
1.8800
1.8890
Thursday 13 January 2022 (13/01/2022)
1.8801
1.8802
1.8844
1.8782
1.8813
Wednesday 12 January 2022 (12/01/2022)
1.8905
1.8802
1.8929
1.8799
1.8864
Tuesday 11 January 2022 (11/01/2022)
1.8913
1.8905
1.8961
1.8879
1.8920
Monday 10 January 2022 (10/01/2022)
1.8924
1.8915
1.8959
1.8863
1.8911
Friday 7 January 2022 (07/01/2022)
1.8880
1.8891
1.8979
1.8854
1.8916
Thursday 6 January 2022 (06/01/2022)
1.8762
1.8880
1.8910
1.8761
1.8835
Wednesday 5 January 2022 (05/01/2022)
1.8661
1.8763
1.8777
1.8640
1.8709
Tuesday 4 January 2022 (04/01/2022)
1.8716
1.8662
1.8763
1.8662
1.8713
Monday 3 January 2022 (03/01/2022)
1.8627
1.8723
1.8757
1.8587
1.8672