British Pound-Australian Dollar History: 2021

Go
Set Alert Set Alert

Daily GBP/AUD rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 1.9153 on 20/08/2021

Lowest exchange rate of 2021: 1.5002 on 01/01/2021

Average exchange rate of 2021: 1.8297

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Australian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Australian Dollar on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
1.8573
1.8604
1.8657
1.8550
1.8603
Thursday 30 December 2021 (30/12/2021)
1.8582
1.8577
1.8622
1.8541
1.8581
Wednesday 29 December 2021 (29/12/2021)
1.8491
1.8584
1.8616
1.8460
1.8538
Tuesday 28 December 2021 (28/12/2021)
1.8555
1.8496
1.8596
1.8496
1.8546
Monday 27 December 2021 (27/12/2021)
1.8561
1.8556
1.8605
1.8516
1.8561
Friday 24 December 2021 (24/12/2021)
1.8471
1.8533
1.8555
1.8467
1.8511
Thursday 23 December 2021 (23/12/2021)
1.8499
1.8472
1.8575
1.8466
1.8520
Wednesday 22 December 2021 (22/12/2021)
1.8474
1.8500
1.8606
1.8474
1.8540
Tuesday 21 December 2021 (21/12/2021)
1.8564
1.8477
1.8606
1.8477
1.8541
Monday 20 December 2021 (20/12/2021)
1.8546
1.8566
1.8646
1.8540
1.8593
Friday 17 December 2021 (17/12/2021)
1.8534
1.8549
1.8621
1.8531
1.8576
Thursday 16 December 2021 (16/12/2021)
1.8468
1.8533
1.8561
1.8416
1.8489
Wednesday 15 December 2021 (15/12/2021)
1.8599
1.8469
1.8630
1.8469
1.8549
Tuesday 14 December 2021 (14/12/2021)
1.8506
1.8602
1.8622
1.8506
1.8564
Monday 13 December 2021 (13/12/2021)
1.8482
1.8504
1.8629
1.8459
1.8544
Friday 10 December 2021 (10/12/2021)
1.8485
1.8477
1.8527
1.8419
1.8473
Thursday 9 December 2021 (09/12/2021)
1.8400
1.8487
1.8497
1.8386
1.8442
Wednesday 8 December 2021 (08/12/2021)
1.8598
1.8401
1.8613
1.8394
1.8504
Tuesday 7 December 2021 (07/12/2021)
1.8799
1.8598
1.8843
1.8583
1.8713
Monday 6 December 2021 (06/12/2021)
1.8905
1.8799
1.8906
1.8773
1.8839
Friday 3 December 2021 (03/12/2021)
1.8740
1.8820
1.8916
1.8694
1.8805
Thursday 2 December 2021 (02/12/2021)
1.8665
1.8741
1.8789
1.8657
1.8723
Wednesday 1 December 2021 (01/12/2021)
1.8646
1.8663
1.8694
1.8575
1.8635

November

Tuesday 30 November 2021 (30/11/2021)
1.8625
1.8647
1.8786
1.8621
1.8703
Monday 29 November 2021 (29/11/2021)
1.8674
1.8627
1.8730
1.8626
1.8678
Friday 26 November 2021 (26/11/2021)
1.8520
1.8718
1.8765
1.8503
1.8634
Thursday 25 November 2021 (25/11/2021)
1.8504
1.8521
1.8564
1.8487
1.8526
Wednesday 24 November 2021 (24/11/2021)
1.8500
1.8505
1.8571
1.8495
1.8533
Tuesday 23 November 2021 (23/11/2021)
1.8534
1.8501
1.8556
1.8493
1.8525
Monday 22 November 2021 (22/11/2021)
1.8589
1.8534
1.8595
1.8473
1.8534
Friday 19 November 2021 (19/11/2021)
1.8512
1.8426
1.8593
1.8426
1.8510
Thursday 18 November 2021 (18/11/2021)
1.8513
1.8514
1.8598
1.8499
1.8548
Wednesday 17 November 2021 (17/11/2021)
1.8378
1.8512
1.8574
1.8375
1.8474
Tuesday 16 November 2021 (16/11/2021)
1.8244
1.8378
1.8405
1.8228
1.8316
Monday 15 November 2021 (15/11/2021)
1.8316
1.8245
1.8316
1.8210
1.8263
Friday 12 November 2021 (12/11/2021)
1.8283
1.8204
1.8369
1.8177
1.8273
Thursday 11 November 2021 (11/11/2021)
1.8291
1.8284
1.8369
1.8276
1.8322
Wednesday 10 November 2021 (10/11/2021)
1.8366
1.8291
1.8427
1.8273
1.8350
Tuesday 9 November 2021 (09/11/2021)
1.8267
1.8367
1.8395
1.8243
1.8319
Monday 8 November 2021 (08/11/2021)
1.8233
1.8269
1.8291
1.8193
1.8242
Friday 5 November 2021 (05/11/2021)
1.8226
1.8213
1.8279
1.8203
1.8241
Thursday 4 November 2021 (04/11/2021)
1.8368
1.8230
1.8402
1.8225
1.8314
Wednesday 3 November 2021 (03/11/2021)
1.8318
1.8369
1.8424
1.8273
1.8349
Tuesday 2 November 2021 (02/11/2021)
1.8130
1.8318
1.8342
1.8126
1.8234
Monday 1 November 2021 (01/11/2021)
1.8188
1.8133
1.8238
1.8131
1.8184

October

Friday 29 October 2021 (29/10/2021)
1.8275
1.8113
1.8325
1.8098
1.8212
Thursday 28 October 2021 (28/10/2021)
1.8240
1.8277
1.8345
1.8236
1.8290
Wednesday 27 October 2021 (27/10/2021)
1.8339
1.8241
1.8357
1.8241
1.8299
Tuesday 26 October 2021 (26/10/2021)
1.8362
1.8340
1.8414
1.8304
1.8359
Monday 25 October 2021 (25/10/2021)
1.8431
1.8362
1.8436
1.8360
1.8398
Friday 22 October 2021 (22/10/2021)
1.8468
1.8371
1.8496
1.8348
1.8422
Thursday 21 October 2021 (21/10/2021)
1.8377
1.8468
1.8478
1.8325
1.8401
Wednesday 20 October 2021 (20/10/2021)
1.8434
1.8377
1.8471
1.8363
1.8417
Tuesday 19 October 2021 (19/10/2021)
1.8494
1.8434
1.8532
1.8425
1.8479
Monday 18 October 2021 (18/10/2021)
1.8540
1.8494
1.8608
1.8494
1.8551
Friday 15 October 2021 (15/10/2021)
1.8430
1.8417
1.8570
1.8411
1.8491
Thursday 14 October 2021 (14/10/2021)
1.8500
1.8430
1.8528
1.8429
1.8478
Wednesday 13 October 2021 (13/10/2021)
1.8463
1.8501
1.8558
1.8463
1.8511
Tuesday 12 October 2021 (12/10/2021)
1.8477
1.8463
1.8535
1.8440
1.8488
Monday 11 October 2021 (11/10/2021)
1.8666
1.8481
1.8667
1.8481
1.8574
Friday 8 October 2021 (08/10/2021)
1.8604
1.8612
1.8677
1.8594
1.8636
Thursday 7 October 2021 (07/10/2021)
1.8664
1.8605
1.8683
1.8605
1.8644
Wednesday 6 October 2021 (06/10/2021)
1.8674
1.8665
1.8770
1.8653
1.8711
Tuesday 5 October 2021 (05/10/2021)
1.8649
1.8674
1.8759
1.8644
1.8701
Monday 4 October 2021 (04/10/2021)
1.8676
1.8650
1.8706
1.8622
1.8664
Friday 1 October 2021 (01/10/2021)
1.8636
1.8582
1.8696
1.8582
1.8639

September

Thursday 30 September 2021 (30/09/2021)
1.8704
1.8637
1.8725
1.8621
1.8673
Wednesday 29 September 2021 (29/09/2021)
1.8683
1.8705
1.8719
1.8625
1.8672
Tuesday 28 September 2021 (28/09/2021)
1.8770
1.8684
1.8842
1.8674
1.8758
Monday 27 September 2021 (27/09/2021)
1.8831
1.8771
1.8886
1.8752
1.8819
Friday 24 September 2021 (24/09/2021)
1.8800
1.8762
1.8881
1.8755
1.8818
Thursday 23 September 2021 (23/09/2021)
1.8770
1.8800
1.8862
1.8752
1.8807
Wednesday 22 September 2021 (22/09/2021)
1.8877
1.8770
1.8900
1.8743
1.8821
Tuesday 21 September 2021 (21/09/2021)
1.8811
1.8879
1.8897
1.8791
1.8844
Monday 20 September 2021 (20/09/2021)
1.8910
1.8811
1.8959
1.8797
1.8878
Friday 17 September 2021 (17/09/2021)
1.8878
1.8812
1.8930
1.8781
1.8855
Thursday 16 September 2021 (16/09/2021)
1.8859
1.8879
1.8932
1.8841
1.8886
Wednesday 15 September 2021 (15/09/2021)
1.8854
1.8860
1.8902
1.8841
1.8871
Tuesday 14 September 2021 (14/09/2021)
1.8764
1.8855
1.8918
1.8764
1.8841
Monday 13 September 2021 (13/09/2021)
1.8803
1.8765
1.8833
1.8749
1.8791
Friday 10 September 2021 (10/09/2021)
1.8768
1.8740
1.8818
1.8728
1.8773
Thursday 9 September 2021 (09/09/2021)
1.8696
1.8768
1.8790
1.8686
1.8738
Wednesday 8 September 2021 (08/09/2021)
1.8652
1.8695
1.8711
1.8624
1.8668
Tuesday 7 September 2021 (07/09/2021)
1.8589
1.8652
1.8673
1.8548
1.8610
Monday 6 September 2021 (06/09/2021)
1.8588
1.8589
1.8639
1.8549
1.8594
Friday 3 September 2021 (03/09/2021)
1.8685
1.8377
1.8713
1.8356
1.8534
Thursday 2 September 2021 (02/09/2021)
1.8681
1.8684
1.8721
1.8632
1.8677
Wednesday 1 September 2021 (01/09/2021)
1.8790
1.8685
1.8809
1.8678
1.8744

August

Tuesday 31 August 2021 (31/08/2021)
1.8852
1.8790
1.8880
1.8774
1.8827
Monday 30 August 2021 (30/08/2021)
1.8825
1.8853
1.8888
1.8797
1.8843
Friday 27 August 2021 (27/08/2021)
1.8923
1.8777
1.8950
1.8760
1.8855
Thursday 26 August 2021 (26/08/2021)
1.8909
1.8923
1.8953
1.8875
1.8914
Wednesday 25 August 2021 (25/08/2021)
1.8909
1.8910
1.8949
1.8886
1.8917
Tuesday 24 August 2021 (24/08/2021)
1.9003
1.8909
1.9047
1.8887
1.8967
Monday 23 August 2021 (23/08/2021)
1.9132
1.9004
1.9132
1.9004
1.9068
Friday 20 August 2021 (20/08/2021)
1.9066
1.9023
1.9153
1.9004
1.9079
Thursday 19 August 2021 (19/08/2021)
1.8995
1.9066
1.9131
1.8977
1.9054
Wednesday 18 August 2021 (18/08/2021)
1.8892
1.8996
1.9018
1.8892
1.8955
Tuesday 17 August 2021 (17/08/2021)
1.8854
1.8894
1.8952
1.8848
1.8900
Monday 16 August 2021 (16/08/2021)
1.8796
1.8856
1.8931
1.8769
1.8850
Friday 13 August 2021 (13/08/2021)
1.8805
1.8789
1.8828
1.8775
1.8802
Thursday 12 August 2021 (12/08/2021)
1.8786
1.8808
1.8864
1.8786
1.8825
Wednesday 11 August 2021 (11/08/2021)
1.8799
1.8790
1.8864
1.8770
1.8817
Tuesday 10 August 2021 (10/08/2021)
1.8861
1.8800
1.8913
1.8800
1.8856
Monday 9 August 2021 (09/08/2021)
1.8851
1.8862
1.8921
1.8839
1.8880
Friday 6 August 2021 (06/08/2021)
1.8768
1.8841
1.8877
1.8768
1.8822
Thursday 5 August 2021 (05/08/2021)
1.8817
1.8768
1.8822
1.8768
1.8795
Wednesday 4 August 2021 (04/08/2021)
1.8804
1.8817
1.8862
1.8755
1.8809
Tuesday 3 August 2021 (03/08/2021)
1.8832
1.8804
1.8872
1.8758
1.8815
Monday 2 August 2021 (02/08/2021)
1.8978
1.8833
1.8978
1.8826
1.8902

July

Friday 30 July 2021 (30/07/2021)
1.8864
1.8911
1.8970
1.8830
1.8900
Thursday 29 July 2021 (29/07/2021)
1.8827
1.8869
1.8932
1.8823
1.8878
Wednesday 28 July 2021 (28/07/2021)
1.8822
1.8829
1.8924
1.8819
1.8871
Tuesday 27 July 2021 (27/07/2021)
1.8696
1.8823
1.8871
1.8696
1.8784
Monday 26 July 2021 (26/07/2021)
1.8685
1.8697
1.8753
1.8647
1.8700
Friday 23 July 2021 (23/07/2021)
1.8641
1.8604
1.8688
1.8599
1.8643
Thursday 22 July 2021 (22/07/2021)
1.8621
1.8643
1.8684
1.8600
1.8642
Wednesday 21 July 2021 (21/07/2021)
1.8584
1.8623
1.8655
1.8571
1.8613
Tuesday 20 July 2021 (20/07/2021)
1.8609
1.8586
1.8671
1.8562
1.8616
Monday 19 July 2021 (19/07/2021)
1.8617
1.8610
1.8694
1.8581
1.8638
Friday 16 July 2021 (16/07/2021)
1.8604
1.8565
1.8651
1.8565
1.8608
Thursday 15 July 2021 (15/07/2021)
1.8511
1.8606
1.8645
1.8499
1.8572
Wednesday 14 July 2021 (14/07/2021)
1.8495
1.8513
1.8619
1.8495
1.8557
Tuesday 13 July 2021 (13/07/2021)
1.8542
1.8493
1.8590
1.8454
1.8522
Monday 12 July 2021 (12/07/2021)
1.8567
1.8544
1.8609
1.8530
1.8569
Friday 9 July 2021 (09/07/2021)
1.8543
1.8495
1.8586
1.8472
1.8529
Thursday 8 July 2021 (08/07/2021)
1.8422
1.8544
1.8564
1.8416
1.8490
Wednesday 7 July 2021 (07/07/2021)
1.8392
1.8428
1.8447
1.8358
1.8402
Tuesday 6 July 2021 (06/07/2021)
1.8374
1.8394
1.8426
1.8256
1.8341
Monday 5 July 2021 (05/07/2021)
1.8382
1.8375
1.8407
1.8354
1.8380
Friday 2 July 2021 (02/07/2021)
1.8402
1.8258
1.8470
1.8258
1.8364
Thursday 1 July 2021 (01/07/2021)
1.8440
1.8401
1.8471
1.8394
1.8433

June

Wednesday 30 June 2021 (30/06/2021)
1.8393
1.8441
1.8483
1.8382
1.8433
Tuesday 29 June 2021 (29/06/2021)
1.8339
1.8392
1.8438
1.8329
1.8383
Monday 28 June 2021 (28/06/2021)
1.8320
1.8340
1.8396
1.8270
1.8333
Friday 25 June 2021 (25/06/2021)
1.8283
1.8201
1.8360
1.8201
1.8281
Thursday 24 June 2021 (24/06/2021)
1.8416
1.8281
1.8454
1.8281
1.8367
Wednesday 23 June 2021 (23/06/2021)
1.8459
1.8417
1.8518
1.8401
1.8460
Tuesday 22 June 2021 (22/06/2021)
1.8469
1.8459
1.8522
1.8453
1.8488
Monday 21 June 2021 (21/06/2021)
1.8448
1.8469
1.8494
1.8369
1.8432
Friday 18 June 2021 (18/06/2021)
1.8358
1.8429
1.8501
1.8358
1.8430
Thursday 17 June 2021 (17/06/2021)
1.8364
1.8358
1.8448
1.8296
1.8372
Wednesday 16 June 2021 (16/06/2021)
1.8313
1.8365
1.8400
1.8291
1.8346
Tuesday 15 June 2021 (15/06/2021)
1.8287
1.8315
1.8347
1.8250
1.8299
Monday 14 June 2021 (14/06/2021)
1.8312
1.8289
1.8335
1.8251
1.8293
Friday 11 June 2021 (11/06/2021)
1.8273
1.8278
1.8349
1.8222
1.8286
Thursday 10 June 2021 (10/06/2021)
1.8250
1.8273
1.8287
1.8195
1.8241
Wednesday 9 June 2021 (09/06/2021)
1.8275
1.8250
1.8312
1.8231
1.8272
Tuesday 8 June 2021 (08/06/2021)
1.8274
1.8276
1.8296
1.8244
1.8270
Monday 7 June 2021 (07/06/2021)
1.8310
1.8275
1.8310
1.8237
1.8274
Friday 4 June 2021 (04/06/2021)
1.8408
1.8261
1.8448
1.8261
1.8354
Thursday 3 June 2021 (03/06/2021)
1.8270
1.8408
1.8432
1.8268
1.8350
Wednesday 2 June 2021 (02/06/2021)
1.8237
1.8270
1.8321
1.8213
1.8267
Tuesday 1 June 2021 (01/06/2021)
1.8363
1.8238
1.8388
1.8228
1.8308

May

Monday 31 May 2021 (31/05/2021)
1.8382
1.8364
1.8406
1.8306
1.8356
Friday 28 May 2021 (28/05/2021)
1.8327
1.8329
1.8423
1.8280
1.8351
Thursday 27 May 2021 (27/05/2021)
1.8228
1.8330
1.8360
1.8208
1.8284
Wednesday 26 May 2021 (26/05/2021)
1.8232
1.8229
1.8263
1.8169
1.8216
Tuesday 25 May 2021 (25/05/2021)
1.8256
1.8232
1.8287
1.8196
1.8242
Monday 24 May 2021 (24/05/2021)
1.8313
1.8256
1.8332
1.8248
1.8290
Friday 21 May 2021 (21/05/2021)
1.8236
1.8248
1.8326
1.8235
1.8281
Thursday 20 May 2021 (20/05/2021)
1.8262
1.8238
1.8276
1.8193
1.8234
Wednesday 19 May 2021 (19/05/2021)
1.8203
1.8263
1.8301
1.8183
1.8242
Tuesday 18 May 2021 (18/05/2021)
1.8182
1.8206
1.8244
1.8166
1.8205
Monday 17 May 2021 (17/05/2021)
1.8133
1.8184
1.8214
1.8112
1.8163
Friday 14 May 2021 (14/05/2021)
1.8165
1.8065
1.8197
1.8065
1.8131
Thursday 13 May 2021 (13/05/2021)
1.8185
1.8169
1.8235
1.8150
1.8193
Wednesday 12 May 2021 (12/05/2021)
1.8028
1.8186
1.8222
1.8020
1.8121
Tuesday 11 May 2021 (11/05/2021)
1.8027
1.8029
1.8074
1.7997
1.8036
Monday 10 May 2021 (10/05/2021)
1.7824
1.8027
1.8037
1.7812
1.7924
Friday 7 May 2021 (07/05/2021)
1.7830
1.7736
1.7929
1.7736
1.7833
Thursday 6 May 2021 (06/05/2021)
1.7946
1.7831
1.8029
1.7831
1.7930
Wednesday 5 May 2021 (05/05/2021)
1.8001
1.7945
1.8038
1.7939
1.7989
Tuesday 4 May 2021 (04/05/2021)
1.7910
1.8001
1.8060
1.7901
1.7981
Monday 3 May 2021 (03/05/2021)
1.7908
1.7912
1.7964
1.7876
1.7920

April

Friday 30 April 2021 (30/04/2021)
1.7940
1.7856
1.7953
1.7853
1.7903
Thursday 29 April 2021 (29/04/2021)
1.7872
1.7940
1.8000
1.7868
1.7934
Wednesday 28 April 2021 (28/04/2021)
1.7905
1.7874
1.7963
1.7838
1.7900
Tuesday 27 April 2021 (27/04/2021)
1.7797
1.7905
1.7915
1.7791
1.7853
Monday 26 April 2021 (26/04/2021)
1.7919
1.7799
1.7919
1.7782
1.7851
Friday 23 April 2021 (23/04/2021)
1.7939
1.7831
1.7968
1.7818
1.7893
Thursday 22 April 2021 (22/04/2021)
1.7953
1.7939
1.7995
1.7897
1.7946
Wednesday 21 April 2021 (21/04/2021)
1.8030
1.7955
1.8070
1.7955
1.8012
Tuesday 20 April 2021 (20/04/2021)
1.8016
1.8032
1.8065
1.7911
1.7988
Monday 19 April 2021 (19/04/2021)
1.7890
1.8017
1.8045
1.7830
1.7937
Friday 16 April 2021 (16/04/2021)
1.7770
1.7826
1.7901
1.7741
1.7821
Thursday 15 April 2021 (15/04/2021)
1.7820
1.7772
1.7865
1.7764
1.7814
Wednesday 14 April 2021 (14/04/2021)
1.7981
1.7822
1.8008
1.7822
1.7915
Tuesday 13 April 2021 (13/04/2021)
1.8006
1.7982
1.8087
1.7981
1.8034
Monday 12 April 2021 (12/04/2021)
1.7998
1.8007
1.8051
1.7966
1.8009
Friday 9 April 2021 (09/04/2021)
1.7941
1.7973
1.8028
1.7932
1.7980
Thursday 8 April 2021 (08/04/2021)
1.8032
1.7942
1.8070
1.7935
1.8003
Wednesday 7 April 2021 (07/04/2021)
1.8027
1.8032
1.8139
1.8005
1.8072
Tuesday 6 April 2021 (06/04/2021)
1.8125
1.8028
1.8207
1.8023
1.8115
Monday 5 April 2021 (05/04/2021)
1.8160
1.8126
1.8194
1.8126
1.8160
Friday 2 April 2021 (02/04/2021)
1.8155
1.8168
1.8199
1.8122
1.8160
Thursday 1 April 2021 (01/04/2021)
1.8138
1.8155
1.8264
1.8126
1.8195

March

Wednesday 31 March 2021 (31/03/2021)
1.8084
1.8140
1.8159
1.8039
1.8099
Tuesday 30 March 2021 (30/03/2021)
1.8008
1.8084
1.8087
1.7979
1.8033
Monday 29 March 2021 (29/03/2021)
1.8070
1.8007
1.8120
1.8007
1.8063
Friday 26 March 2021 (26/03/2021)
1.8114
1.7847
1.8121
1.7847
1.7984
Thursday 25 March 2021 (25/03/2021)
1.8037
1.8115
1.8147
1.7992
1.8069
Wednesday 24 March 2021 (24/03/2021)
1.8004
1.8039
1.8072
1.7978
1.8025
Tuesday 23 March 2021 (23/03/2021)
1.7891
1.8006
1.8040
1.7887
1.7964
Monday 22 March 2021 (22/03/2021)
1.7941
1.7893
1.7960
1.7851
1.7905
Friday 19 March 2021 (19/03/2021)
1.7919
1.7797
1.7993
1.7768
1.7880
Thursday 18 March 2021 (18/03/2021)
1.7902
1.7923
1.7958
1.7813
1.7886
Wednesday 17 March 2021 (17/03/2021)
1.7926
1.7903
1.8022
1.7867
1.7945
Tuesday 16 March 2021 (16/03/2021)
1.7885
1.7925
1.7946
1.7872
1.7909
Monday 15 March 2021 (15/03/2021)
1.7936
1.7885
1.8014
1.7885
1.7949
Friday 12 March 2021 (12/03/2021)
1.7956
1.7908
1.7998
1.7905
1.7951
Thursday 11 March 2021 (11/03/2021)
1.8008
1.7957
1.8023
1.7923
1.7973
Wednesday 10 March 2021 (10/03/2021)
1.7989
1.8012
1.8073
1.7986
1.8029
Tuesday 9 March 2021 (09/03/2021)
1.8069
1.7988
1.8112
1.7985
1.8048
Monday 8 March 2021 (08/03/2021)
1.7985
1.8069
1.8096
1.7938
1.8017
Friday 5 March 2021 (05/03/2021)
1.7972
1.7950
1.8082
1.7946
1.8014
Thursday 4 March 2021 (04/03/2021)
1.7915
1.7973
1.8016
1.7862
1.7939
Wednesday 3 March 2021 (03/03/2021)
1.7814
1.7917
1.7948
1.7802
1.7875
Tuesday 2 March 2021 (02/03/2021)
1.7906
1.7815
1.7947
1.7815
1.7881
Monday 1 March 2021 (01/03/2021)
1.8071
1.7907
1.8082
1.7896
1.7989

February

Friday 26 February 2021 (26/02/2021)
1.7790
1.8002
1.8110
1.7766
1.7938
Thursday 25 February 2021 (25/02/2021)
1.7740
1.7791
1.7822
1.7689
1.7755
Wednesday 24 February 2021 (24/02/2021)
1.7836
1.7741
1.7930
1.7734
1.7832
Tuesday 23 February 2021 (23/02/2021)
1.7748
1.7837
1.7847
1.7747
1.7797
Monday 22 February 2021 (22/02/2021)
1.7799
1.7748
1.7813
1.7748
1.7781
Friday 19 February 2021 (19/02/2021)
1.7981
1.7766
1.7992
1.7766
1.7879
Thursday 18 February 2021 (18/02/2021)
1.7846
1.7982
1.8022
1.7844
1.7933
Wednesday 17 February 2021 (17/02/2021)
1.7919
1.7858
1.7964
1.7858
1.7911
Tuesday 16 February 2021 (16/02/2021)
1.7862
1.7920
1.7940
1.7855
1.7898
Monday 15 February 2021 (15/02/2021)
1.7851
1.7862
1.7892
1.7830
1.7861
Friday 12 February 2021 (12/02/2021)
1.7813
1.7809
1.7890
1.7796
1.7843
Thursday 11 February 2021 (11/02/2021)
1.7913
1.7813
1.7923
1.7792
1.7857
Wednesday 10 February 2021 (10/02/2021)
1.7850
1.7914
1.7925
1.7833
1.7879
Tuesday 9 February 2021 (09/02/2021)
1.7823
1.7850
1.7883
1.7814
1.7848
Monday 8 February 2021 (08/02/2021)
1.7896
1.7824
1.7902
1.7817
1.7859
Friday 5 February 2021 (05/02/2021)
1.7983
1.7883
1.8022
1.7861
1.7941
Thursday 4 February 2021 (04/02/2021)
1.7905
1.7984
1.8000
1.7790
1.7895
Wednesday 3 February 2021 (03/02/2021)
1.7964
1.7905
1.7982
1.7886
1.7934
Tuesday 2 February 2021 (02/02/2021)
1.7920
1.7964
1.8014
1.7870
1.7942
Monday 1 February 2021 (01/02/2021)
1.7971
1.7921
1.8005
1.7888
1.7946

January

Friday 29 January 2021 (29/01/2021)
1.7849
1.7854
1.7948
1.7799
1.7874
Thursday 28 January 2021 (28/01/2021)
1.7857
1.7851
1.7969
1.7837
1.7903
Wednesday 27 January 2021 (27/01/2021)
1.7716
1.7860
1.7885
1.7704
1.7794
Tuesday 26 January 2021 (26/01/2021)
1.7728
1.7718
1.7766
1.7704
1.7735
Monday 25 January 2021 (25/01/2021)
1.7716
1.7728
1.7766
1.7686
1.7726
Friday 22 January 2021 (22/01/2021)
1.7679
1.7685
1.7745
1.7669
1.7707
Thursday 21 January 2021 (21/01/2021)
1.7614
1.7679
1.7708
1.7591
1.7650
Wednesday 20 January 2021 (20/01/2021)
1.7707
1.7614
1.7733
1.7584
1.7659
Tuesday 19 January 2021 (19/01/2021)
1.7682
1.7709
1.7724
1.7615
1.7669
Monday 18 January 2021 (18/01/2021)
1.7644
1.7683
1.7691
1.7615
1.7653
Friday 15 January 2021 (15/01/2021)
1.7591
1.7629
1.7683
1.7583
1.7633
Thursday 14 January 2021 (14/01/2021)
1.7629
1.7591
1.7638
1.7550
1.7594
Wednesday 13 January 2021 (13/01/2021)
1.7575
1.7631
1.7692
1.7567
1.7630
Tuesday 12 January 2021 (12/01/2021)
1.7553
1.7576
1.7656
1.7533
1.7595
Monday 11 January 2021 (11/01/2021)
1.7499
1.7554
1.7560
1.7466
1.7513
Friday 8 January 2021 (08/01/2021)
1.7456
1.7432
1.7527
1.7432
1.7479
Thursday 7 January 2021 (07/01/2021)
1.7432
1.7458
1.7563
1.7416
1.7490
Wednesday 6 January 2021 (06/01/2021)
1.7551
1.7433
1.7579
1.7427
1.7503
Tuesday 5 January 2021 (05/01/2021)
1.7687
1.7551
1.7709
1.7525
1.7617
Monday 4 January 2021 (04/01/2021)
1.7716
1.7689
1.7791
1.7633
1.7712
Friday 1 January 2021 (01/01/2021)
1.7564
1.7566
1.7823
1.5002
1.6412