British Pound-Australian Dollar History: 2021

Go

Daily GBP/AUD rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 1.9153 on 20/08/2021

Lowest exchange rate of 2021: 1.5002 on 01/01/2021

Average exchange rate of 2021: 1.8313

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Australian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Australian Dollar on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
1.8617
1.8598
1.8658
1.8567
1.8612
Thursday 30 December 2021 (30/12/2021)
1.8593
1.8612
1.8631
1.8524
1.8578
Wednesday 29 December 2021 (29/12/2021)
1.8574
1.8592
1.8617
1.8540
1.8579
Tuesday 28 December 2021 (28/12/2021)
1.8568
1.8573
1.8601
1.8404
1.8502
Monday 27 December 2021 (27/12/2021)
1.8537
1.8571
1.8605
1.8516
1.8560
Friday 24 December 2021 (24/12/2021)
1.8534
1.8561
1.8610
1.8382
1.8496
Thursday 23 December 2021 (23/12/2021)
1.8509
1.8533
1.8575
1.8457
1.8516
Wednesday 22 December 2021 (22/12/2021)
1.8562
1.8509
1.8607
1.8429
1.8518
Tuesday 21 December 2021 (21/12/2021)
1.8578
1.8561
1.8607
1.8447
1.8527
Monday 20 December 2021 (20/12/2021)
1.8587
1.8576
1.8646
1.8546
1.8596
Friday 17 December 2021 (17/12/2021)
1.8564
1.8522
1.8621
1.8354
1.8487
Thursday 16 December 2021 (16/12/2021)
1.8505
1.8565
1.8580
1.8402
1.8491
Wednesday 15 December 2021 (15/12/2021)
1.8621
1.8505
1.8624
1.8436
1.8530
Tuesday 14 December 2021 (14/12/2021)
1.8527
1.8622
1.8634
1.8511
1.8573
Monday 13 December 2021 (13/12/2021)
1.8500
1.8523
1.8629
1.8456
1.8543
Friday 10 December 2021 (10/12/2021)
1.8503
1.8399
1.8527
1.8399
1.8463
Thursday 9 December 2021 (09/12/2021)
1.8424
1.8499
1.8507
1.8383
1.8445
Wednesday 8 December 2021 (08/12/2021)
1.8594
1.8424
1.8613
1.8392
1.8503
Tuesday 7 December 2021 (07/12/2021)
1.8814
1.8595
1.8843
1.8572
1.8707
Monday 6 December 2021 (06/12/2021)
1.8858
1.8812
1.8885
1.8772
1.8828
Friday 3 December 2021 (03/12/2021)
1.8764
1.8877
1.8917
1.8680
1.8799
Thursday 2 December 2021 (02/12/2021)
1.8679
1.8763
1.8789
1.8662
1.8725
Wednesday 1 December 2021 (01/12/2021)
1.8659
1.8675
1.8696
1.8575
1.8635

November

Tuesday 30 November 2021 (30/11/2021)
1.8631
1.8658
1.8785
1.8616
1.8701
Monday 29 November 2021 (29/11/2021)
1.8676
1.8628
1.8700
1.8616
1.8658
Friday 26 November 2021 (26/11/2021)
1.8556
1.8721
1.8768
1.8343
1.8555
Thursday 25 November 2021 (25/11/2021)
1.8507
1.8553
1.8564
1.8393
1.8479
Wednesday 24 November 2021 (24/11/2021)
1.8516
1.8508
1.8570
1.8467
1.8518
Tuesday 23 November 2021 (23/11/2021)
1.8535
1.8519
1.8557
1.8487
1.8522
Monday 22 November 2021 (22/11/2021)
1.8573
1.8535
1.8593
1.8475
1.8534
Friday 19 November 2021 (19/11/2021)
1.8550
1.8463
1.8594
1.8363
1.8478
Thursday 18 November 2021 (18/11/2021)
1.8556
1.8550
1.8598
1.8482
1.8540
Wednesday 17 November 2021 (17/11/2021)
1.8386
1.8551
1.8574
1.8384
1.8479
Tuesday 16 November 2021 (16/11/2021)
1.8256
1.8386
1.8405
1.8228
1.8316
Monday 15 November 2021 (15/11/2021)
1.8297
1.8255
1.8315
1.8208
1.8262
Friday 12 November 2021 (12/11/2021)
1.8329
1.8164
1.8369
1.8129
1.8249
Thursday 11 November 2021 (11/11/2021)
1.8284
1.8326
1.8369
1.8253
1.8311
Wednesday 10 November 2021 (10/11/2021)
1.8379
1.8287
1.8427
1.8273
1.8350
Tuesday 9 November 2021 (09/11/2021)
1.8292
1.8383
1.8396
1.8265
1.8330
Monday 8 November 2021 (08/11/2021)
1.8239
1.8289
1.8291
1.8193
1.8242
Friday 5 November 2021 (05/11/2021)
1.8232
1.8215
1.8279
1.7544
1.7912
Thursday 4 November 2021 (04/11/2021)
1.8333
1.8234
1.8402
1.8192
1.8297
Wednesday 3 November 2021 (03/11/2021)
1.8310
1.8337
1.8425
1.8273
1.8349
Tuesday 2 November 2021 (02/11/2021)
1.8156
1.8308
1.8343
1.8126
1.8234
Monday 1 November 2021 (01/11/2021)
1.8198
1.8156
1.8237
1.8015
1.8126

October

Friday 29 October 2021 (29/10/2021)
1.8316
1.8183
1.8327
1.7925
1.8126
Thursday 28 October 2021 (28/10/2021)
1.8307
1.8316
1.8345
1.8254
1.8300
Wednesday 27 October 2021 (27/10/2021)
1.8323
1.8307
1.8335
1.8200
1.8268
Tuesday 26 October 2021 (26/10/2021)
1.8371
1.8322
1.8415
1.8298
1.8356
Monday 25 October 2021 (25/10/2021)
1.8424
1.8369
1.8436
1.8353
1.8394
Friday 22 October 2021 (22/10/2021)
1.8475
1.8374
1.8497
1.8342
1.8420
Thursday 21 October 2021 (21/10/2021)
1.8384
1.8478
1.8489
1.8324
1.8406
Wednesday 20 October 2021 (20/10/2021)
1.8449
1.8391
1.8471
1.8341
1.8406
Tuesday 19 October 2021 (19/10/2021)
1.8523
1.8449
1.8531
1.8425
1.8478
Monday 18 October 2021 (18/10/2021)
1.8531
1.8524
1.8609
1.8452
1.8530
Friday 15 October 2021 (15/10/2021)
1.8434
1.8482
1.8571
1.8363
1.8467
Thursday 14 October 2021 (14/10/2021)
1.8512
1.8435
1.8530
1.8405
1.8467
Wednesday 13 October 2021 (13/10/2021)
1.8510
1.8512
1.8559
1.8485
1.8522
Tuesday 12 October 2021 (12/10/2021)
1.8495
1.8511
1.8535
1.8437
1.8486
Monday 11 October 2021 (11/10/2021)
1.8665
1.8494
1.8668
1.8465
1.8567
Friday 8 October 2021 (08/10/2021)
1.8613
1.8622
1.8677
1.8585
1.8631
Thursday 7 October 2021 (07/10/2021)
1.8662
1.8613
1.8676
1.8599
1.8637
Wednesday 6 October 2021 (06/10/2021)
1.8694
1.8664
1.8771
1.8657
1.8714
Tuesday 5 October 2021 (05/10/2021)
1.8666
1.8691
1.8759
1.8651
1.8705
Monday 4 October 2021 (04/10/2021)
1.8652
1.8660
1.8707
1.8620
1.8664
Friday 1 October 2021 (01/10/2021)
1.8629
1.8550
1.8695
1.8541
1.8618

September

Thursday 30 September 2021 (30/09/2021)
1.8701
1.8630
1.8725
1.8613
1.8669
Wednesday 29 September 2021 (29/09/2021)
1.8690
1.8703
1.8719
1.8625
1.8672
Tuesday 28 September 2021 (28/09/2021)
1.8817
1.8692
1.8843
1.8661
1.8752
Monday 27 September 2021 (27/09/2021)
1.8812
1.8817
1.8886
1.8749
1.8817
Friday 24 September 2021 (24/09/2021)
1.8802
1.8793
1.8881
1.8716
1.8799
Thursday 23 September 2021 (23/09/2021)
1.8827
1.8802
1.8863
1.8751
1.8807
Wednesday 22 September 2021 (22/09/2021)
1.8895
1.8825
1.8900
1.8736
1.8818
Tuesday 21 September 2021 (21/09/2021)
1.8817
1.8892
1.8900
1.8791
1.8845
Monday 20 September 2021 (20/09/2021)
1.8896
1.8818
1.8960
1.8786
1.8873
Friday 17 September 2021 (17/09/2021)
1.8923
1.8798
1.8930
1.8710
1.8820
Thursday 16 September 2021 (16/09/2021)
1.8868
1.8923
1.8931
1.8843
1.8887
Wednesday 15 September 2021 (15/09/2021)
1.8868
1.8863
1.8902
1.8838
1.8870
Tuesday 14 September 2021 (14/09/2021)
1.8786
1.8870
1.8918
1.8772
1.8845
Monday 13 September 2021 (13/09/2021)
1.8788
1.8785
1.8832
1.8737
1.8784
Friday 10 September 2021 (10/09/2021)
1.8781
1.8803
1.8820
1.8628
1.8724
Thursday 9 September 2021 (09/09/2021)
1.8702
1.8781
1.8790
1.8686
1.8738
Wednesday 8 September 2021 (08/09/2021)
1.8651
1.8701
1.8711
1.8624
1.8667
Tuesday 7 September 2021 (07/09/2021)
1.8609
1.8653
1.8673
1.8548
1.8610
Monday 6 September 2021 (06/09/2021)
1.8613
1.8608
1.8639
1.8544
1.8592
Friday 3 September 2021 (03/09/2021)
1.8702
1.8372
1.8713
1.8302
1.8507
Thursday 2 September 2021 (02/09/2021)
1.8694
1.8702
1.8721
1.8632
1.8677
Wednesday 1 September 2021 (01/09/2021)
1.8790
1.8690
1.8795
1.8651
1.8723

August

Tuesday 31 August 2021 (31/08/2021)
1.8869
1.8792
1.8880
1.8773
1.8826
Monday 30 August 2021 (30/08/2021)
1.8812
1.8869
1.8888
1.8810
1.8849
Friday 27 August 2021 (27/08/2021)
1.8924
1.8818
1.8949
1.8722
1.8835
Thursday 26 August 2021 (26/08/2021)
1.8914
1.8927
1.8953
1.8895
1.8924
Wednesday 25 August 2021 (25/08/2021)
1.8932
1.8915
1.8949
1.8874
1.8911
Tuesday 24 August 2021 (24/08/2021)
1.9036
1.8929
1.9047
1.8887
1.8967
Monday 23 August 2021 (23/08/2021)
1.9085
1.9036
1.9085
1.8986
1.9036
Friday 20 August 2021 (20/08/2021)
1.9072
1.9036
1.9153
1.9003
1.9078
Thursday 19 August 2021 (19/08/2021)
1.9003
1.9071
1.9130
1.8996
1.9063
Wednesday 18 August 2021 (18/08/2021)
1.8933
1.9005
1.9018
1.8886
1.8952
Tuesday 17 August 2021 (17/08/2021)
1.8859
1.8932
1.8952
1.8853
1.8902
Monday 16 August 2021 (16/08/2021)
1.8820
1.8858
1.8931
1.8816
1.8873
Friday 13 August 2021 (13/08/2021)
1.8810
1.8823
1.8837
1.8757
1.8797
Thursday 12 August 2021 (12/08/2021)
1.8808
1.8811
1.8864
1.8716
1.8790
Wednesday 11 August 2021 (11/08/2021)
1.8838
1.8808
1.8864
1.8770
1.8817
Tuesday 10 August 2021 (10/08/2021)
1.8889
1.8838
1.8913
1.8790
1.8851
Monday 9 August 2021 (09/08/2021)
1.8903
1.8889
1.8922
1.8841
1.8881
Friday 6 August 2021 (06/08/2021)
1.8809
1.8855
1.8878
1.8807
1.8843
Thursday 5 August 2021 (05/08/2021)
1.8813
1.8812
1.8825
1.8767
1.8796
Wednesday 4 August 2021 (04/08/2021)
1.8813
1.8814
1.8862
1.8738
1.8800
Tuesday 3 August 2021 (03/08/2021)
1.8871
1.8814
1.8873
1.8758
1.8815
Monday 2 August 2021 (02/08/2021)
1.8923
1.8869
1.8948
1.8807
1.8878

July

Friday 30 July 2021 (30/07/2021)
1.8879
1.8907
1.8971
1.8829
1.8900
Thursday 29 July 2021 (29/07/2021)
1.8846
1.8879
1.8933
1.8838
1.8885
Wednesday 28 July 2021 (28/07/2021)
1.8844
1.8848
1.8924
1.8799
1.8862
Tuesday 27 July 2021 (27/07/2021)
1.8725
1.8843
1.8872
1.8718
1.8795
Monday 26 July 2021 (26/07/2021)
1.8668
1.8723
1.8753
1.8666
1.8709
Friday 23 July 2021 (23/07/2021)
1.8660
1.8689
1.8690
1.8580
1.8635
Thursday 22 July 2021 (22/07/2021)
1.8646
1.8660
1.8685
1.8594
1.8639
Wednesday 21 July 2021 (21/07/2021)
1.8579
1.8646
1.8659
1.8571
1.8615
Tuesday 20 July 2021 (20/07/2021)
1.8628
1.8574
1.8671
1.8561
1.8616
Monday 19 July 2021 (19/07/2021)
1.8627
1.8625
1.8692
1.8604
1.8648
Friday 16 July 2021 (16/07/2021)
1.8628
1.8597
1.8650
1.8559
1.8604
Thursday 15 July 2021 (15/07/2021)
1.8521
1.8628
1.8645
1.8497
1.8571
Wednesday 14 July 2021 (14/07/2021)
1.8552
1.8518
1.8619
1.8502
1.8560
Tuesday 13 July 2021 (13/07/2021)
1.8564
1.8551
1.8589
1.8333
1.8461
Monday 12 July 2021 (12/07/2021)
1.8556
1.8569
1.8610
1.8511
1.8560
Friday 9 July 2021 (09/07/2021)
1.8549
1.8503
1.8587
1.8324
1.8456
Thursday 8 July 2021 (08/07/2021)
1.8439
1.8551
1.8564
1.8436
1.8500
Wednesday 7 July 2021 (07/07/2021)
1.8419
1.8436
1.8449
1.8358
1.8404
Tuesday 6 July 2021 (06/07/2021)
1.8370
1.8416
1.8426
1.8256
1.8341
Monday 5 July 2021 (05/07/2021)
1.8389
1.8370
1.8407
1.8351
1.8379
Friday 2 July 2021 (02/07/2021)
1.8429
1.8364
1.8470
1.8088
1.8279
Thursday 1 July 2021 (01/07/2021)
1.8445
1.8429
1.8471
1.8389
1.8430

June

Wednesday 30 June 2021 (30/06/2021)
1.8420
1.8440
1.8484
1.8382
1.8433
Tuesday 29 June 2021 (29/06/2021)
1.8336
1.8419
1.8438
1.8328
1.8383
Monday 28 June 2021 (28/06/2021)
1.8296
1.8336
1.8396
1.8281
1.8338
Friday 25 June 2021 (25/06/2021)
1.8357
1.8233
1.8359
1.8185
1.8272
Thursday 24 June 2021 (24/06/2021)
1.8436
1.8354
1.8455
1.8269
1.8362
Wednesday 23 June 2021 (23/06/2021)
1.8464
1.8441
1.8519
1.8400
1.8459
Tuesday 22 June 2021 (22/06/2021)
1.8479
1.8463
1.8522
1.8435
1.8478
Monday 21 June 2021 (21/06/2021)
1.8417
1.8479
1.8494
1.8369
1.8431
Friday 18 June 2021 (18/06/2021)
1.8444
1.8460
1.8501
1.8308
1.8405
Thursday 17 June 2021 (17/06/2021)
1.8362
1.8443
1.8447
1.8304
1.8375
Wednesday 16 June 2021 (16/06/2021)
1.8315
1.8361
1.8401
1.8291
1.8346
Tuesday 15 June 2021 (15/06/2021)
1.8296
1.8319
1.8347
1.8246
1.8296
Monday 14 June 2021 (14/06/2021)
1.8316
1.8294
1.8336
1.8247
1.8291
Friday 11 June 2021 (11/06/2021)
1.8289
1.8298
1.8349
1.8223
1.8286
Thursday 10 June 2021 (10/06/2021)
1.8256
1.8288
1.8288
1.8191
1.8239
Wednesday 9 June 2021 (09/06/2021)
1.8288
1.8256
1.8313
1.8232
1.8272
Tuesday 8 June 2021 (08/06/2021)
1.8275
1.8287
1.8298
1.8243
1.8271
Monday 7 June 2021 (07/06/2021)
1.8296
1.8275
1.8303
1.8235
1.8269
Friday 4 June 2021 (04/06/2021)
1.8413
1.8272
1.8449
1.8255
1.8352
Thursday 3 June 2021 (03/06/2021)
1.8296
1.8410
1.8431
1.8276
1.8353
Wednesday 2 June 2021 (02/06/2021)
1.8250
1.8296
1.8321
1.8215
1.8268
Tuesday 1 June 2021 (01/06/2021)
1.8370
1.8247
1.8387
1.8206
1.8297

May

Monday 31 May 2021 (31/05/2021)
1.8394
1.8372
1.8405
1.8302
1.8353
Friday 28 May 2021 (28/05/2021)
1.8343
1.8296
1.8423
1.8274
1.8349
Thursday 27 May 2021 (27/05/2021)
1.8235
1.8343
1.8362
1.8207
1.8285
Wednesday 26 May 2021 (26/05/2021)
1.8248
1.8236
1.8263
1.8168
1.8216
Tuesday 25 May 2021 (25/05/2021)
1.8261
1.8247
1.8287
1.8145
1.8216
Monday 24 May 2021 (24/05/2021)
1.8301
1.8260
1.8332
1.8222
1.8277
Friday 21 May 2021 (21/05/2021)
1.8255
1.8286
1.8325
1.8243
1.8284
Thursday 20 May 2021 (20/05/2021)
1.8274
1.8255
1.8276
1.8192
1.8234
Wednesday 19 May 2021 (19/05/2021)
1.8214
1.8272
1.8301
1.8197
1.8249
Tuesday 18 May 2021 (18/05/2021)
1.8198
1.8213
1.8244
1.8161
1.8202
Monday 17 May 2021 (17/05/2021)
1.8128
1.8198
1.8219
1.8128
1.8173
Friday 14 May 2021 (14/05/2021)
1.8184
1.8119
1.8197
1.8063
1.8130
Thursday 13 May 2021 (13/05/2021)
1.8183
1.8184
1.8235
1.8148
1.8191
Wednesday 12 May 2021 (12/05/2021)
1.8033
1.8185
1.8222
1.8027
1.8125
Tuesday 11 May 2021 (11/05/2021)
1.8023
1.8030
1.8074
1.7997
1.8036
Monday 10 May 2021 (10/05/2021)
1.7866
1.8022
1.8037
1.7852
1.7945
Friday 7 May 2021 (07/05/2021)
1.7843
1.7830
1.7929
1.7730
1.7829
Thursday 6 May 2021 (06/05/2021)
1.7940
1.7843
1.8028
1.7819
1.7924
Wednesday 5 May 2021 (05/05/2021)
1.8000
1.7943
1.8038
1.7924
1.7981
Tuesday 4 May 2021 (04/05/2021)
1.7919
1.8003
1.8060
1.7901
1.7980
Monday 3 May 2021 (03/05/2021)
1.7899
1.7918
1.7966
1.7885
1.7925

April

Friday 30 April 2021 (30/04/2021)
1.7936
1.7915
1.7951
1.7686
1.7819
Thursday 29 April 2021 (29/04/2021)
1.7885
1.7935
1.8000
1.7863
1.7931
Wednesday 28 April 2021 (28/04/2021)
1.7896
1.7886
1.7962
1.7866
1.7914
Tuesday 27 April 2021 (27/04/2021)
1.7820
1.7898
1.7915
1.7808
1.7862
Monday 26 April 2021 (26/04/2021)
1.7905
1.7819
1.7915
1.7782
1.7848
Friday 23 April 2021 (23/04/2021)
1.7961
1.7865
1.7968
1.7668
1.7818
Thursday 22 April 2021 (22/04/2021)
1.7964
1.7960
1.7995
1.7882
1.7939
Wednesday 21 April 2021 (21/04/2021)
1.8047
1.7964
1.8070
1.7944
1.8007
Tuesday 20 April 2021 (20/04/2021)
1.8017
1.8048
1.8066
1.7909
1.7988
Monday 19 April 2021 (19/04/2021)
1.7911
1.8018
1.8045
1.7830
1.7937
Friday 16 April 2021 (16/04/2021)
1.7781
1.7882
1.7902
1.7739
1.7820
Thursday 15 April 2021 (15/04/2021)
1.7834
1.7781
1.7865
1.7755
1.7810
Wednesday 14 April 2021 (14/04/2021)
1.7991
1.7833
1.8009
1.7793
1.7901
Tuesday 13 April 2021 (13/04/2021)
1.8030
1.7991
1.8087
1.7976
1.8032
Monday 12 April 2021 (12/04/2021)
1.7984
1.8031
1.8051
1.7980
1.8016
Friday 9 April 2021 (09/04/2021)
1.7933
1.7970
1.8036
1.7932
1.7984
Thursday 8 April 2021 (08/04/2021)
1.8044
1.7936
1.8071
1.7929
1.8000
Wednesday 7 April 2021 (07/04/2021)
1.8038
1.8046
1.8140
1.8004
1.8072
Tuesday 6 April 2021 (06/04/2021)
1.8165
1.8038
1.8207
1.8017
1.8112
Monday 5 April 2021 (05/04/2021)
1.8150
1.8169
1.8195
1.8117
1.8156
Friday 2 April 2021 (02/04/2021)
1.8158
1.8171
1.8204
1.7995
1.8100
Thursday 1 April 2021 (01/04/2021)
1.8151
1.8158
1.8264
1.8141
1.8203

March

Wednesday 31 March 2021 (31/03/2021)
1.8068
1.8149
1.8159
1.8037
1.8098
Tuesday 30 March 2021 (30/03/2021)
1.8032
1.8065
1.8095
1.7979
1.8037
Monday 29 March 2021 (29/03/2021)
1.8056
1.8032
1.8120
1.8002
1.8061
Friday 26 March 2021 (26/03/2021)
1.8104
1.8095
1.8116
1.7795
1.7955
Thursday 25 March 2021 (25/03/2021)
1.8031
1.8103
1.8146
1.7989
1.8067
Wednesday 24 March 2021 (24/03/2021)
1.8050
1.8031
1.8072
1.7978
1.8025
Tuesday 23 March 2021 (23/03/2021)
1.7893
1.8053
1.8058
1.7890
1.7974
Monday 22 March 2021 (22/03/2021)
1.7912
1.7897
1.7960
1.7849
1.7905
Friday 19 March 2021 (19/03/2021)
1.7957
1.7896
1.7993
1.7641
1.7817
Thursday 18 March 2021 (18/03/2021)
1.7885
1.7957
1.7959
1.7813
1.7886
Wednesday 17 March 2021 (17/03/2021)
1.7946
1.7883
1.8022
1.7868
1.7945
Tuesday 16 March 2021 (16/03/2021)
1.7935
1.7947
1.7950
1.7873
1.7911
Monday 15 March 2021 (15/03/2021)
1.7943
1.7936
1.8014
1.7802
1.7908
Friday 12 March 2021 (12/03/2021)
1.7963
1.7929
1.7998
1.7876
1.7937
Thursday 11 March 2021 (11/03/2021)
1.8017
1.7965
1.8024
1.7923
1.7973
Wednesday 10 March 2021 (10/03/2021)
1.7999
1.8020
1.8073
1.7976
1.8024
Tuesday 9 March 2021 (09/03/2021)
1.8054
1.7998
1.8112
1.7983
1.8048
Monday 8 March 2021 (08/03/2021)
1.7966
1.8053
1.8097
1.7937
1.8017
Friday 5 March 2021 (05/03/2021)
1.8007
1.7985
1.8080
1.7930
1.8005
Thursday 4 March 2021 (04/03/2021)
1.7954
1.8008
1.8019
1.7861
1.7940
Wednesday 3 March 2021 (03/03/2021)
1.7833
1.7952
1.7967
1.7802
1.7884
Tuesday 2 March 2021 (02/03/2021)
1.7919
1.7828
1.7947
1.7813
1.7880
Monday 1 March 2021 (01/03/2021)
1.8024
1.7919
1.8082
1.7873
1.7978

February

Friday 26 February 2021 (26/02/2021)
1.7803
1.8050
1.8110
1.7766
1.7938
Thursday 25 February 2021 (25/02/2021)
1.7737
1.7804
1.7822
1.7688
1.7755
Wednesday 24 February 2021 (24/02/2021)
1.7854
1.7732
1.7930
1.7726
1.7828
Tuesday 23 February 2021 (23/02/2021)
1.7775
1.7852
1.7856
1.7746
1.7801
Monday 22 February 2021 (22/02/2021)
1.7795
1.7776
1.7813
1.7746
1.7780
Friday 19 February 2021 (19/02/2021)
1.7978
1.7804
1.7992
1.7675
1.7833
Thursday 18 February 2021 (18/02/2021)
1.7872
1.7978
1.8022
1.7847
1.7934
Wednesday 17 February 2021 (17/02/2021)
1.7949
1.7870
1.7949
1.7793
1.7871
Tuesday 16 February 2021 (16/02/2021)
1.7871
1.7947
1.7964
1.7855
1.7910
Monday 15 February 2021 (15/02/2021)
1.7864
1.7870
1.7893
1.7837
1.7865
Friday 12 February 2021 (12/02/2021)
1.7816
1.7849
1.7970
1.7661
1.7816
Thursday 11 February 2021 (11/02/2021)
1.7905
1.7817
1.7923
1.7784
1.7854
Wednesday 10 February 2021 (10/02/2021)
1.7845
1.7904
1.7925
1.7832
1.7879
Tuesday 9 February 2021 (09/02/2021)
1.7832
1.7849
1.7883
1.7810
1.7846
Monday 8 February 2021 (08/02/2021)
1.7890
1.7831
1.7901
1.7816
1.7859
Friday 5 February 2021 (05/02/2021)
1.7988
1.7901
1.8022
1.7859
1.7940
Thursday 4 February 2021 (04/02/2021)
1.7874
1.7989
1.8000
1.7790
1.7895
Wednesday 3 February 2021 (03/02/2021)
1.7956
1.7876
1.7981
1.7871
1.7926
Tuesday 2 February 2021 (02/02/2021)
1.7914
1.7949
1.8014
1.7869
1.7942
Monday 1 February 2021 (01/02/2021)
1.7973
1.7911
1.7996
1.7888
1.7942

January

Friday 29 January 2021 (29/01/2021)
1.7890
1.7916
1.7948
1.7705
1.7827
Thursday 28 January 2021 (28/01/2021)
1.7869
1.7893
1.7969
1.7826
1.7898
Wednesday 27 January 2021 (27/01/2021)
1.7721
1.7871
1.7884
1.7701
1.7793
Tuesday 26 January 2021 (26/01/2021)
1.7727
1.7722
1.7765
1.7704
1.7735
Monday 25 January 2021 (25/01/2021)
1.7739
1.7725
1.7767
1.7656
1.7711
Friday 22 January 2021 (22/01/2021)
1.7689
1.7655
1.7746
1.7530
1.7638
Thursday 21 January 2021 (21/01/2021)
1.7621
1.7690
1.7707
1.7589
1.7648
Wednesday 20 January 2021 (20/01/2021)
1.7688
1.7621
1.7733
1.7585
1.7659
Tuesday 19 January 2021 (19/01/2021)
1.7669
1.7689
1.7724
1.7614
1.7669
Monday 18 January 2021 (18/01/2021)
1.7658
1.7671
1.7699
1.7627
1.7663
Friday 15 January 2021 (15/01/2021)
1.7596
1.7643
1.7688
1.7254
1.7471
Thursday 14 January 2021 (14/01/2021)
1.7616
1.7596
1.7631
1.7549
1.7590
Wednesday 13 January 2021 (13/01/2021)
1.7578
1.7617
1.7691
1.7571
1.7631
Tuesday 12 January 2021 (12/01/2021)
1.7542
1.7578
1.7655
1.7535
1.7595
Monday 11 January 2021 (11/01/2021)
1.7503
1.7544
1.7560
1.7477
1.7518
Friday 8 January 2021 (08/01/2021)
1.7465
1.7457
1.7527
1.7418
1.7472
Thursday 7 January 2021 (07/01/2021)
1.7430
1.7464
1.7563
1.7415
1.7489
Wednesday 6 January 2021 (06/01/2021)
1.7556
1.7430
1.7579
1.7405
1.7492
Tuesday 5 January 2021 (05/01/2021)
1.7692
1.7554
1.7706
1.7522
1.7614
Monday 4 January 2021 (04/01/2021)
1.7743
1.7692
1.7791
1.7632
1.7712
Friday 1 January 2021 (01/01/2021)
1.7564
1.7566
1.7823
1.5002
1.6412