British Pound-Australian Dollar History: 2020

Go
Set Alert Set Alert

Daily GBP/AUD rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 2.088 on 23/03/2020

Lowest exchange rate of 2020: 1.4992 on 25/12/2020

Average exchange rate of 2020: 1.8606

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Australian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Australian Dollar on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1.7725
1.7750
1.7757
1.7629
1.7693
Wednesday 30 December 2020 (30/12/2020)
1.7740
1.7725
1.7763
1.7676
1.7719
Tuesday 29 December 2020 (29/12/2020)
1.7735
1.7742
1.7792
1.7702
1.7747
Monday 28 December 2020 (28/12/2020)
1.7964
1.7736
1.7964
1.7726
1.7845
Friday 25 December 2020 (25/12/2020)
1.7769
1.7197
1.7966
1.4992
1.6479
Thursday 24 December 2020 (24/12/2020)
1.7804
1.7848
1.7926
1.7794
1.7860
Wednesday 23 December 2020 (23/12/2020)
1.7756
1.7807
1.7879
1.7721
1.7800
Tuesday 22 December 2020 (22/12/2020)
1.7712
1.7756
1.7837
1.7687
1.7762
Monday 21 December 2020 (21/12/2020)
1.7690
1.7712
1.7767
1.7591
1.7679
Friday 18 December 2020 (18/12/2020)
1.7803
1.7706
1.7836
1.7695
1.7765
Thursday 17 December 2020 (17/12/2020)
1.7825
1.7802
1.7864
1.7778
1.7821
Wednesday 16 December 2020 (16/12/2020)
1.7809
1.7825
1.7905
1.7780
1.7843
Tuesday 15 December 2020 (15/12/2020)
1.7684
1.7812
1.7824
1.7665
1.7744
Monday 14 December 2020 (14/12/2020)
1.7691
1.7691
1.7763
1.7635
1.7699
Friday 11 December 2020 (11/12/2020)
1.7635
1.7545
1.7683
1.7427
1.7555
Thursday 10 December 2020 (10/12/2020)
1.7976
1.7637
1.8038
1.7622
1.7830
Wednesday 9 December 2020 (09/12/2020)
1.8022
1.7983
1.8046
1.7939
1.7993
Tuesday 8 December 2020 (08/12/2020)
1.8026
1.8024
1.8047
1.7916
1.7982
Monday 7 December 2020 (07/12/2020)
1.8018
1.8028
1.8083
1.7865
1.7974
Friday 4 December 2020 (04/12/2020)
1.8059
1.8087
1.8215
1.8056
1.8135
Thursday 3 December 2020 (03/12/2020)
1.8011
1.8062
1.8144
1.8004
1.8074
Wednesday 2 December 2020 (02/12/2020)
1.8196
1.8017
1.8217
1.8015
1.8116
Tuesday 1 December 2020 (01/12/2020)
1.8131
1.8198
1.8247
1.8111
1.8179

November

Monday 30 November 2020 (30/11/2020)
1.8037
1.8132
1.8165
1.8001
1.8083
Friday 27 November 2020 (27/11/2020)
1.8139
1.8013
1.8162
1.7978
1.8070
Thursday 26 November 2020 (26/11/2020)
1.8145
1.8141
1.8200
1.8101
1.8151
Wednesday 25 November 2020 (25/11/2020)
1.8148
1.8149
1.8219
1.8119
1.8169
Tuesday 24 November 2020 (24/11/2020)
1.8263
1.8150
1.8285
1.8143
1.8214
Monday 23 November 2020 (23/11/2020)
1.8206
1.8266
1.8316
1.8175
1.8245
Friday 20 November 2020 (20/11/2020)
1.8190
1.8152
1.8229
1.8142
1.8185
Thursday 19 November 2020 (19/11/2020)
1.8150
1.8195
1.8240
1.8129
1.8184
Wednesday 18 November 2020 (18/11/2020)
1.8138
1.8152
1.8217
1.8121
1.8169
Tuesday 17 November 2020 (17/11/2020)
1.8012
1.8140
1.8179
1.8008
1.8093
Monday 16 November 2020 (16/11/2020)
1.8136
1.8012
1.8154
1.7990
1.8072
Friday 13 November 2020 (13/11/2020)
1.8122
1.8116
1.8188
1.8116
1.8152
Thursday 12 November 2020 (12/11/2020)
1.8160
1.8124
1.8179
1.8070
1.8124
Wednesday 11 November 2020 (11/11/2020)
1.8212
1.8161
1.8236
1.8138
1.8187
Tuesday 10 November 2020 (10/11/2020)
1.8060
1.8212
1.8265
1.8060
1.8163
Monday 9 November 2020 (09/11/2020)
1.8080
1.8062
1.8124
1.7937
1.8031
Friday 6 November 2020 (06/11/2020)
1.8045
1.8101
1.8125
1.8041
1.8083
Thursday 5 November 2020 (05/11/2020)
1.8081
1.8046
1.8136
1.8002
1.8069
Wednesday 4 November 2020 (04/11/2020)
1.8198
1.8086
1.8360
1.8064
1.8212
Tuesday 3 November 2020 (03/11/2020)
1.8301
1.8206
1.8375
1.8187
1.8281
Monday 2 November 2020 (02/11/2020)
1.8400
1.8301
1.8465
1.8293
1.8379

October

Friday 30 October 2020 (30/10/2020)
1.8340
1.8407
1.8454
1.8327
1.8390
Thursday 29 October 2020 (29/10/2020)
1.8422
1.8341
1.8493
1.8340
1.8416
Wednesday 28 October 2020 (28/10/2020)
1.8291
1.8423
1.8440
1.8217
1.8328
Tuesday 27 October 2020 (27/10/2020)
1.8278
1.8292
1.8313
1.8242
1.8278
Monday 26 October 2020 (26/10/2020)
1.8266
1.8281
1.8326
1.8242
1.8284
Friday 23 October 2020 (23/10/2020)
1.8360
1.8266
1.8387
1.8254
1.8321
Thursday 22 October 2020 (22/10/2020)
1.8458
1.8361
1.8526
1.8361
1.8443
Wednesday 21 October 2020 (21/10/2020)
1.8365
1.8461
1.8485
1.8320
1.8402
Tuesday 20 October 2020 (20/10/2020)
1.8303
1.8366
1.8450
1.8285
1.8368
Monday 19 October 2020 (19/10/2020)
1.8212
1.8302
1.8352
1.8197
1.8274
Friday 16 October 2020 (16/10/2020)
1.8192
1.8231
1.8290
1.8152
1.8221
Thursday 15 October 2020 (15/10/2020)
1.8164
1.8192
1.8331
1.8100
1.8215
Wednesday 14 October 2020 (14/10/2020)
1.8058
1.8164
1.8198
1.7966
1.8082
Tuesday 13 October 2020 (13/10/2020)
1.8106
1.8060
1.8197
1.8059
1.8128
Monday 12 October 2020 (12/10/2020)
1.8052
1.8107
1.8144
1.8012
1.8078
Friday 9 October 2020 (09/10/2020)
1.8042
1.8007
1.8054
1.7959
1.8006
Thursday 8 October 2020 (08/10/2020)
1.8089
1.8042
1.8126
1.8010
1.8068
Wednesday 7 October 2020 (07/10/2020)
1.8075
1.8089
1.8141
1.7998
1.8070
Tuesday 6 October 2020 (06/10/2020)
1.8058
1.8096
1.8170
1.8029
1.8099
Monday 5 October 2020 (05/10/2020)
1.8034
1.8059
1.8091
1.7990
1.8041
Friday 2 October 2020 (02/10/2020)
1.7922
1.8038
1.8113
1.7901
1.8007
Thursday 1 October 2020 (01/10/2020)
1.8028
1.7925
1.8053
1.7848
1.7951

September

Wednesday 30 September 2020 (30/09/2020)
1.8021
1.8028
1.8068
1.7986
1.8027
Tuesday 29 September 2020 (29/09/2020)
1.8137
1.8020
1.8168
1.8008
1.8088
Monday 28 September 2020 (28/09/2020)
1.8172
1.8138
1.8281
1.8082
1.8182
Friday 25 September 2020 (25/09/2020)
1.8034
1.8121
1.8134
1.8020
1.8077
Thursday 24 September 2020 (24/09/2020)
1.7986
1.8041
1.8178
1.7960
1.8069
Wednesday 23 September 2020 (23/09/2020)
1.7748
1.7987
1.7993
1.7744
1.7868
Tuesday 22 September 2020 (22/09/2020)
1.7736
1.7751
1.7823
1.7699
1.7761
Monday 21 September 2020 (21/09/2020)
1.7743
1.7740
1.7776
1.7633
1.7705
Friday 18 September 2020 (18/09/2020)
1.7738
1.7714
1.7803
1.7665
1.7734
Thursday 17 September 2020 (17/09/2020)
1.7745
1.7740
1.7838
1.7621
1.7730
Wednesday 16 September 2020 (16/09/2020)
1.7650
1.7748
1.7784
1.7590
1.7687
Tuesday 15 September 2020 (15/09/2020)
1.7619
1.7650
1.7663
1.7539
1.7601
Monday 14 September 2020 (14/09/2020)
1.7574
1.7619
1.7714
1.7548
1.7631
Friday 11 September 2020 (11/09/2020)
1.7638
1.7564
1.7648
1.7494
1.7571
Thursday 10 September 2020 (10/09/2020)
1.7846
1.7639
1.7924
1.7580
1.7752
Wednesday 9 September 2020 (09/09/2020)
1.7992
1.7849
1.8024
1.7817
1.7921
Tuesday 8 September 2020 (08/09/2020)
1.8085
1.7992
1.8094
1.7963
1.8028
Monday 7 September 2020 (07/09/2020)
1.8179
1.8085
1.8206
1.8054
1.8130
Friday 4 September 2020 (04/09/2020)
1.8254
1.8235
1.8286
1.8186
1.8236
Thursday 3 September 2020 (03/09/2020)
1.8191
1.8256
1.8265
1.8160
1.8212
Wednesday 2 September 2020 (02/09/2020)
1.8148
1.8191
1.8222
1.7977
1.8099
Tuesday 1 September 2020 (01/09/2020)
1.8118
1.8152
1.8260
1.8086
1.8173

August

Monday 31 August 2020 (31/08/2020)
1.8060
1.8124
1.8163
1.8060
1.8112
Friday 28 August 2020 (28/08/2020)
1.8179
1.8124
1.8210
1.8082
1.8146
Thursday 27 August 2020 (27/08/2020)
1.8258
1.8182
1.8264
1.8171
1.8218
Wednesday 26 August 2020 (26/08/2020)
1.8277
1.8261
1.8285
1.8238
1.8262
Tuesday 25 August 2020 (25/08/2020)
1.8237
1.8277
1.8319
1.8217
1.8268
Monday 24 August 2020 (24/08/2020)
1.8277
1.8237
1.8294
1.8212
1.8253
Friday 21 August 2020 (21/08/2020)
1.8369
1.8279
1.8410
1.8253
1.8331
Thursday 20 August 2020 (20/08/2020)
1.8224
1.8370
1.8385
1.8195
1.8290
Wednesday 19 August 2020 (19/08/2020)
1.8274
1.8226
1.8299
1.8161
1.8230
Tuesday 18 August 2020 (18/08/2020)
1.8159
1.8275
1.8305
1.8142
1.8223
Monday 17 August 2020 (17/08/2020)
1.8267
1.8161
1.8271
1.8126
1.8199
Friday 14 August 2020 (14/08/2020)
1.8277
1.8246
1.8353
1.8229
1.8291
Thursday 13 August 2020 (13/08/2020)
1.8195
1.8279
1.8299
1.8180
1.8240
Wednesday 12 August 2020 (12/08/2020)
1.8262
1.8196
1.8324
1.8176
1.8250
Tuesday 11 August 2020 (11/08/2020)
1.8282
1.8264
1.8307
1.8214
1.8260
Monday 10 August 2020 (10/08/2020)
1.8246
1.8283
1.8290
1.8220
1.8255
Friday 7 August 2020 (07/08/2020)
1.8159
1.8233
1.8256
1.8138
1.8197
Thursday 6 August 2020 (06/08/2020)
1.8229
1.8161
1.8352
1.8147
1.8249
Wednesday 5 August 2020 (05/08/2020)
1.8249
1.8234
1.8264
1.8160
1.8212
Tuesday 4 August 2020 (04/08/2020)
1.8353
1.8252
1.8386
1.8228
1.8307
Monday 3 August 2020 (03/08/2020)
1.8338
1.8353
1.8405
1.8307
1.8356

July

Friday 31 July 2020 (31/07/2020)
1.8199
1.8316
1.8358
1.8160
1.8259
Thursday 30 July 2020 (30/07/2020)
1.8078
1.8199
1.8337
1.8054
1.8195
Wednesday 29 July 2020 (29/07/2020)
1.8067
1.8078
1.8108
1.8023
1.8066
Tuesday 28 July 2020 (28/07/2020)
1.8015
1.8067
1.8089
1.7971
1.8030
Monday 27 July 2020 (27/07/2020)
1.8034
1.8015
1.8068
1.7950
1.8009
Friday 24 July 2020 (24/07/2020)
1.7946
1.8004
1.8046
1.7908
1.7977
Thursday 23 July 2020 (23/07/2020)
1.7829
1.7947
1.7948
1.7761
1.7854
Wednesday 22 July 2020 (22/07/2020)
1.7857
1.7831
1.7868
1.7695
1.7781
Tuesday 21 July 2020 (21/07/2020)
1.8043
1.7858
1.8055
1.7849
1.7952
Monday 20 July 2020 (20/07/2020)
1.7988
1.8043
1.8067
1.7927
1.7997
Friday 17 July 2020 (17/07/2020)
1.8002
1.7960
1.8013
1.7932
1.7973
Thursday 16 July 2020 (16/07/2020)
1.7956
1.8005
1.8017
1.7932
1.7975
Wednesday 15 July 2020 (15/07/2020)
1.7992
1.7959
1.8019
1.7934
1.7976
Tuesday 14 July 2020 (14/07/2020)
1.8087
1.7995
1.8107
1.7974
1.8041
Monday 13 July 2020 (13/07/2020)
1.8153
1.8087
1.8191
1.8041
1.8116
Friday 10 July 2020 (10/07/2020)
1.8098
1.8159
1.8200
1.8091
1.8146
Thursday 9 July 2020 (09/07/2020)
1.8059
1.8100
1.8138
1.8043
1.8091
Wednesday 8 July 2020 (08/07/2020)
1.8048
1.8060
1.8105
1.8030
1.8068
Tuesday 7 July 2020 (07/07/2020)
1.7909
1.8052
1.8071
1.7889
1.7980
Monday 6 July 2020 (06/07/2020)
1.8008
1.7911
1.8012
1.7885
1.7948
Friday 3 July 2020 (03/07/2020)
1.8002
1.7958
1.8020
1.7940
1.7980
Thursday 2 July 2020 (02/07/2020)
1.8035
1.8002
1.8090
1.7993
1.8041
Wednesday 1 July 2020 (01/07/2020)
1.7962
1.8037
1.8063
1.7910
1.7987

June

Tuesday 30 June 2020 (30/06/2020)
1.7904
1.7962
1.7970
1.7868
1.7919
Monday 29 June 2020 (29/06/2020)
1.8010
1.7908
1.8010
1.7893
1.7951
Friday 26 June 2020 (26/06/2020)
1.8024
1.7967
1.8084
1.7964
1.8024
Thursday 25 June 2020 (25/06/2020)
1.8078
1.8030
1.8122
1.7993
1.8057
Wednesday 24 June 2020 (24/06/2020)
1.8064
1.8079
1.8126
1.8003
1.8065
Tuesday 23 June 2020 (23/06/2020)
1.8046
1.8065
1.8130
1.7917
1.8023
Monday 22 June 2020 (22/06/2020)
1.8125
1.8046
1.8129
1.7998
1.8063
Friday 19 June 2020 (19/06/2020)
1.8121
1.8063
1.8151
1.7946
1.8049
Thursday 18 June 2020 (18/06/2020)
1.8235
1.8122
1.8318
1.8084
1.8201
Wednesday 17 June 2020 (17/06/2020)
1.8244
1.8235
1.8305
1.8133
1.8219
Tuesday 16 June 2020 (16/06/2020)
1.8214
1.8244
1.8376
1.8149
1.8262
Monday 15 June 2020 (15/06/2020)
1.8316
1.8214
1.8424
1.8180
1.8302
Friday 12 June 2020 (12/06/2020)
1.8380
1.8258
1.8449
1.8230
1.8340
Thursday 11 June 2020 (11/06/2020)
1.8210
1.8382
1.8406
1.8199
1.8302
Wednesday 10 June 2020 (10/06/2020)
1.8281
1.8211
1.8334
1.8133
1.8234
Tuesday 9 June 2020 (09/06/2020)
1.8120
1.8282
1.8328
1.8109
1.8218
Monday 8 June 2020 (08/06/2020)
1.8191
1.8120
1.8244
1.8098
1.8171
Friday 5 June 2020 (05/06/2020)
1.8139
1.8175
1.8246
1.8060
1.8153
Thursday 4 June 2020 (04/06/2020)
1.8164
1.8139
1.8199
1.8058
1.8129
Wednesday 3 June 2020 (03/06/2020)
1.8193
1.8165
1.8318
1.8056
1.8187
Tuesday 2 June 2020 (02/06/2020)
1.8367
1.8194
1.8455
1.8193
1.8324
Monday 1 June 2020 (01/06/2020)
1.8545
1.8368
1.8549
1.8343
1.8446

May

Friday 29 May 2020 (29/05/2020)
1.8560
1.8499
1.8659
1.8447
1.8553
Thursday 28 May 2020 (28/05/2020)
1.8508
1.8561
1.8590
1.8479
1.8534
Wednesday 27 May 2020 (27/05/2020)
1.8529
1.8509
1.8626
1.8454
1.8540
Tuesday 26 May 2020 (26/05/2020)
1.8603
1.8531
1.8648
1.8490
1.8569
Monday 25 May 2020 (25/05/2020)
1.8651
1.8604
1.8665
1.8593
1.8629
Friday 22 May 2020 (22/05/2020)
1.8610
1.8599
1.8718
1.8599
1.8658
Thursday 21 May 2020 (21/05/2020)
1.8539
1.8611
1.8656
1.8514
1.8585
Wednesday 20 May 2020 (20/05/2020)
1.8739
1.8540
1.8759
1.8525
1.8642
Tuesday 19 May 2020 (19/05/2020)
1.8686
1.8739
1.8759
1.8632
1.8695
Monday 18 May 2020 (18/05/2020)
1.8827
1.8687
1.8843
1.8687
1.8765
Friday 15 May 2020 (15/05/2020)
1.8920
1.8863
1.8968
1.8850
1.8909
Thursday 14 May 2020 (14/05/2020)
1.8943
1.8921
1.9014
1.8916
1.8965
Wednesday 13 May 2020 (13/05/2020)
1.8937
1.8944
1.9002
1.8871
1.8936
Tuesday 12 May 2020 (12/05/2020)
1.9001
1.8939
1.9124
1.8883
1.9003
Monday 11 May 2020 (11/05/2020)
1.8980
1.9001
1.9079
1.8947
1.9013
Friday 8 May 2020 (08/05/2020)
1.9018
1.8978
1.9065
1.8935
1.9000
Thursday 7 May 2020 (07/05/2020)
1.9274
1.9019
1.9325
1.8982
1.9153
Wednesday 6 May 2020 (06/05/2020)
1.9324
1.9275
1.9374
1.9190
1.9282
Tuesday 5 May 2020 (05/05/2020)
1.9358
1.9325
1.9376
1.9269
1.9322
Monday 4 May 2020 (04/05/2020)
1.9468
1.9358
1.9532
1.9339
1.9436
Friday 1 May 2020 (01/05/2020)
1.9332
1.9457
1.9495
1.9329
1.9412

April

Thursday 30 April 2020 (30/04/2020)
1.9014
1.9334
1.9342
1.8981
1.9162
Wednesday 29 April 2020 (29/04/2020)
1.9136
1.9014
1.9146
1.9003
1.9074
Tuesday 28 April 2020 (28/04/2020)
1.9220
1.9135
1.9287
1.9111
1.9199
Monday 27 April 2020 (27/04/2020)
1.9367
1.9221
1.9368
1.9194
1.9281
Friday 24 April 2020 (24/04/2020)
1.9374
1.9333
1.9456
1.9312
1.9384
Thursday 23 April 2020 (23/04/2020)
1.9502
1.9374
1.9597
1.9337
1.9467
Wednesday 22 April 2020 (22/04/2020)
1.9546
1.9503
1.9583
1.9396
1.9489
Tuesday 21 April 2020 (21/04/2020)
1.9615
1.9549
1.9729
1.9484
1.9607
Monday 20 April 2020 (20/04/2020)
1.9666
1.9615
1.9700
1.9493
1.9596
Friday 17 April 2020 (17/04/2020)
1.9682
1.9621
1.9708
1.9565
1.9636
Thursday 16 April 2020 (16/04/2020)
1.9781
1.9683
1.9896
1.9683
1.9789
Wednesday 15 April 2020 (15/04/2020)
1.9589
1.9784
1.9845
1.9584
1.9714
Tuesday 14 April 2020 (14/04/2020)
1.9584
1.9591
1.9692
1.9516
1.9604
Monday 13 April 2020 (13/04/2020)
1.9562
1.9585
1.9723
1.9547
1.9635
Friday 10 April 2020 (10/04/2020)
1.9622
1.9584
1.9723
1.9542
1.9633
Thursday 9 April 2020 (09/04/2020)
1.9867
1.9620
1.9989
1.9620
1.9804
Wednesday 8 April 2020 (08/04/2020)
1.9970
1.9869
2.0115
1.9852
1.9984
Tuesday 7 April 2020 (07/04/2020)
2.0082
1.9971
2.0112
1.9872
1.9992
Monday 6 April 2020 (06/04/2020)
2.0399
2.0082
2.0427
2.0076
2.0251
Friday 3 April 2020 (03/04/2020)
2.0442
2.0437
2.0530
2.0337
2.0433
Thursday 2 April 2020 (02/04/2020)
2.0358
2.0443
2.0592
2.0280
2.0436
Wednesday 1 April 2020 (01/04/2020)
2.0186
2.0359
2.0500
2.0154
2.0327

March

Tuesday 31 March 2020 (31/03/2020)
2.0072
2.0184
2.0370
1.9869
2.0120
Monday 30 March 2020 (30/03/2020)
2.0234
2.0074
2.0305
2.0052
2.0179
Friday 27 March 2020 (27/03/2020)
2.0108
2.0164
2.0337
1.9966
2.0152
Thursday 26 March 2020 (26/03/2020)
1.9911
2.0109
2.0161
1.9840
2.0000
Wednesday 25 March 2020 (25/03/2020)
1.9710
1.9913
1.9991
1.9543
1.9767
Tuesday 24 March 2020 (24/03/2020)
1.9756
1.9711
1.9971
1.9514
1.9743
Monday 23 March 2020 (23/03/2020)
2.0880
1.9759
2.0880
1.9759
2.0319
Friday 20 March 2020 (20/03/2020)
1.9981
1.9907
2.0298
1.9648
1.9973
Thursday 19 March 2020 (19/03/2020)
2.0116
1.9984
2.0830
1.9742
2.0286
Wednesday 18 March 2020 (18/03/2020)
2.0084
2.0115
2.0302
1.9791
2.0047
Tuesday 17 March 2020 (17/03/2020)
2.0045
2.0085
2.0238
1.9906
2.0072
Monday 16 March 2020 (16/03/2020)
1.9850
2.0048
2.0202
1.9661
1.9931
Friday 13 March 2020 (13/03/2020)
2.0144
1.9837
2.0182
1.9662
1.9922
Thursday 12 March 2020 (12/03/2020)
1.9760
2.0145
2.0201
1.9728
1.9965
Wednesday 11 March 2020 (11/03/2020)
1.9831
1.9762
1.9904
1.9712
1.9808
Tuesday 10 March 2020 (10/03/2020)
1.9828
1.9831
1.9991
1.9778
1.9884
Monday 9 March 2020 (09/03/2020)
1.9617
1.9823
2.0722
1.9617
2.0169
Friday 6 March 2020 (06/03/2020)
1.9576
1.9611
1.9673
1.9494
1.9583
Thursday 5 March 2020 (05/03/2020)
1.9421
1.9579
1.9648
1.9408
1.9528
Wednesday 4 March 2020 (04/03/2020)
1.9454
1.9421
1.9495
1.9290
1.9392
Tuesday 3 March 2020 (03/03/2020)
1.9488
1.9456
1.9610
1.9300
1.9455
Monday 2 March 2020 (02/03/2020)
1.9766
1.9488
1.9771
1.9439
1.9605

February

Friday 28 February 2020 (28/02/2020)
1.9605
1.9633
1.9829
1.9574
1.9702
Thursday 27 February 2020 (27/02/2020)
1.9695
1.9606
1.9745
1.9553
1.9649
Wednesday 26 February 2020 (26/02/2020)
1.9685
1.9695
1.9773
1.9656
1.9715
Tuesday 25 February 2020 (25/02/2020)
1.9548
1.9685
1.9714
1.9521
1.9617
Monday 24 February 2020 (24/02/2020)
1.9616
1.9548
1.9648
1.9520
1.9584
Friday 21 February 2020 (21/02/2020)
1.9456
1.9544
1.9622
1.9452
1.9537
Thursday 20 February 2020 (20/02/2020)
1.9328
1.9457
1.9492
1.9294
1.9393
Wednesday 19 February 2020 (19/02/2020)
1.9422
1.9328
1.9450
1.9328
1.9389
Tuesday 18 February 2020 (18/02/2020)
1.9365
1.9422
1.9518
1.9352
1.9435
Monday 17 February 2020 (17/02/2020)
1.9394
1.9365
1.9426
1.9342
1.9384
Friday 14 February 2020 (14/02/2020)
1.9408
1.9427
1.9443
1.9351
1.9397
Thursday 13 February 2020 (13/02/2020)
1.9232
1.9408
1.9428
1.9224
1.9326
Wednesday 12 February 2020 (12/02/2020)
1.9285
1.9232
1.9299
1.9213
1.9256
Tuesday 11 February 2020 (11/02/2020)
1.9311
1.9285
1.9323
1.9211
1.9267
Monday 10 February 2020 (10/02/2020)
1.9344
1.9310
1.9372
1.9218
1.9295
Friday 7 February 2020 (07/02/2020)
1.9200
1.9299
1.9415
1.9166
1.9291
Thursday 6 February 2020 (06/02/2020)
1.9267
1.9200
1.9273
1.9164
1.9219
Wednesday 5 February 2020 (05/02/2020)
1.9333
1.9267
1.9366
1.9183
1.9274
Tuesday 4 February 2020 (04/02/2020)
1.9407
1.9333
1.9442
1.9255
1.9348
Monday 3 February 2020 (03/02/2020)
1.9687
1.9408
1.9719
1.9405
1.9562

January

Friday 31 January 2020 (31/01/2020)
1.9472
1.9731
1.9751
1.9453
1.9602
Thursday 30 January 2020 (30/01/2020)
1.9274
1.9472
1.9547
1.9257
1.9402
Wednesday 29 January 2020 (29/01/2020)
1.9263
1.9274
1.9306
1.9209
1.9257
Tuesday 28 January 2020 (28/01/2020)
1.9306
1.9263
1.9352
1.9217
1.9284
Monday 27 January 2020 (27/01/2020)
1.9183
1.9305
1.9343
1.9169
1.9256
Friday 24 January 2020 (24/01/2020)
1.9159
1.9141
1.9209
1.9096
1.9152
Thursday 23 January 2020 (23/01/2020)
1.9197
1.9160
1.9217
1.9095
1.9156
Wednesday 22 January 2020 (22/01/2020)
1.9060
1.9197
1.9222
1.9048
1.9135
Tuesday 21 January 2020 (21/01/2020)
1.8923
1.9059
1.9072
1.8895
1.8984
Monday 20 January 2020 (20/01/2020)
1.8903
1.8924
1.8963
1.8852
1.8908
Friday 17 January 2020 (17/01/2020)
1.8958
1.8910
1.9002
1.8887
1.8945
Thursday 16 January 2020 (16/01/2020)
1.8879
1.8959
1.8975
1.8838
1.8906
Wednesday 15 January 2020 (15/01/2020)
1.8858
1.8878
1.8908
1.8841
1.8874
Tuesday 14 January 2020 (14/01/2020)
1.8808
1.8858
1.8883
1.8766
1.8825
Monday 13 January 2020 (13/01/2020)
1.8881
1.8809
1.8905
1.8772
1.8839
Friday 10 January 2020 (10/01/2020)
1.9049
1.8925
1.9072
1.8894
1.8983
Thursday 9 January 2020 (09/01/2020)
1.9066
1.9049
1.9091
1.8970
1.9031
Wednesday 8 January 2020 (08/01/2020)
1.9097
1.9067
1.9155
1.9053
1.9104
Tuesday 7 January 2020 (07/01/2020)
1.8971
1.9097
1.9155
1.8969
1.9062
Monday 6 January 2020 (06/01/2020)
1.8878
1.8971
1.8999
1.8803
1.8901
Friday 3 January 2020 (03/01/2020)
1.8785
1.8813
1.8863
1.8780
1.8821
Thursday 2 January 2020 (02/01/2020)
1.8874
1.8786
1.8910
1.8782
1.8846
Wednesday 1 January 2020 (01/01/2020)
1.8942
1.8877
1.8942
1.8762
1.8852