British Pound-Australian Dollar History: 2020

Go

Daily GBP/AUD rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 2.088 on 20/03/2020

Lowest exchange rate of 2020: 1.4992 on 25/12/2020

Average exchange rate of 2020: 1.8612

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Australian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Australian Dollar on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1.7726
1.7564
1.7774
1.6187
1.6981
Wednesday 30 December 2020 (30/12/2020)
1.7732
1.7723
1.7763
1.7491
1.7627
Tuesday 29 December 2020 (29/12/2020)
1.7740
1.7734
1.7791
1.7692
1.7741
Monday 28 December 2020 (28/12/2020)
1.7828
1.7743
1.7829
1.7708
1.7769
Friday 25 December 2020 (25/12/2020)
1.7769
1.7197
1.7966
1.4992
1.6479
Thursday 24 December 2020 (24/12/2020)
1.7818
1.7779
1.7926
1.7509
1.7718
Wednesday 23 December 2020 (23/12/2020)
1.7742
1.7817
1.7875
1.7721
1.7798
Tuesday 22 December 2020 (22/12/2020)
1.7748
1.7741
1.7838
1.7688
1.7763
Monday 21 December 2020 (21/12/2020)
1.7663
1.7748
1.7773
1.7591
1.7682
Friday 18 December 2020 (18/12/2020)
1.7818
1.7721
1.7836
1.7677
1.7756
Thursday 17 December 2020 (17/12/2020)
1.7835
1.7818
1.7864
1.7750
1.7807
Wednesday 16 December 2020 (16/12/2020)
1.7792
1.7835
1.7905
1.7752
1.7828
Tuesday 15 December 2020 (15/12/2020)
1.7681
1.7792
1.7823
1.7665
1.7744
Monday 14 December 2020 (14/12/2020)
1.7637
1.7684
1.7760
1.7635
1.7698
Friday 11 December 2020 (11/12/2020)
1.7679
1.7557
1.7679
1.7347
1.7513
Thursday 10 December 2020 (10/12/2020)
1.7978
1.7681
1.7990
1.7620
1.7805
Wednesday 9 December 2020 (09/12/2020)
1.8040
1.7972
1.8043
1.7930
1.7986
Tuesday 8 December 2020 (08/12/2020)
1.8008
1.8035
1.8047
1.7917
1.7982
Monday 7 December 2020 (07/12/2020)
1.8052
1.8007
1.8084
1.7866
1.7975
Friday 4 December 2020 (04/12/2020)
1.8085
1.8093
1.8216
1.8056
1.8136
Thursday 3 December 2020 (03/12/2020)
1.8031
1.8082
1.8144
1.8017
1.8080
Wednesday 2 December 2020 (02/12/2020)
1.8184
1.8029
1.8210
1.8005
1.8108
Tuesday 1 December 2020 (01/12/2020)
1.8119
1.8183
1.8247
1.8110
1.8179

November

Monday 30 November 2020 (30/11/2020)
1.8012
1.8127
1.8164
1.7999
1.8081
Friday 27 November 2020 (27/11/2020)
1.8149
1.8026
1.8162
1.7955
1.8058
Thursday 26 November 2020 (26/11/2020)
1.8174
1.8150
1.8201
1.8099
1.8150
Wednesday 25 November 2020 (25/11/2020)
1.8136
1.8173
1.8220
1.8118
1.8169
Tuesday 24 November 2020 (24/11/2020)
1.8264
1.8136
1.8269
1.8124
1.8197
Monday 23 November 2020 (23/11/2020)
1.8192
1.8268
1.8313
1.8175
1.8244
Friday 20 November 2020 (20/11/2020)
1.8224
1.8156
1.8227
1.8133
1.8180
Thursday 19 November 2020 (19/11/2020)
1.8155
1.8225
1.8236
1.8128
1.8182
Wednesday 18 November 2020 (18/11/2020)
1.8169
1.8156
1.8217
1.8121
1.8169
Tuesday 17 November 2020 (17/11/2020)
1.8062
1.8167
1.8182
1.8019
1.8101
Monday 16 November 2020 (16/11/2020)
1.8133
1.8058
1.8154
1.7990
1.8072
Friday 13 November 2020 (13/11/2020)
1.8121
1.8135
1.8188
1.8097
1.8142
Thursday 12 November 2020 (12/11/2020)
1.8153
1.8122
1.8180
1.8070
1.8125
Wednesday 11 November 2020 (11/11/2020)
1.8210
1.8149
1.8236
1.8134
1.8185
Tuesday 10 November 2020 (10/11/2020)
1.8090
1.8210
1.8265
1.8071
1.8168
Monday 9 November 2020 (09/11/2020)
1.8087
1.8091
1.8124
1.7937
1.8030
Friday 6 November 2020 (06/11/2020)
1.8093
1.8102
1.8125
1.8021
1.8073
Thursday 5 November 2020 (05/11/2020)
1.8060
1.8086
1.8136
1.7986
1.8061
Wednesday 4 November 2020 (04/11/2020)
1.8235
1.8057
1.8360
1.8029
1.8195
Tuesday 3 November 2020 (03/11/2020)
1.8318
1.8227
1.8376
1.8184
1.8280
Monday 2 November 2020 (02/11/2020)
1.8445
1.8319
1.8454
1.8275
1.8364

October

Friday 30 October 2020 (30/10/2020)
1.8374
1.8477
1.8477
1.8324
1.8400
Thursday 29 October 2020 (29/10/2020)
1.8410
1.8365
1.8493
1.8305
1.8399
Wednesday 28 October 2020 (28/10/2020)
1.8302
1.8408
1.8440
1.8217
1.8328
Tuesday 27 October 2020 (27/10/2020)
1.8286
1.8292
1.8325
1.8210
1.8268
Monday 26 October 2020 (26/10/2020)
1.8303
1.8287
1.8319
1.8141
1.8230
Friday 23 October 2020 (23/10/2020)
1.8348
1.8264
1.8379
1.8052
1.8215
Thursday 22 October 2020 (22/10/2020)
1.8480
1.8348
1.8526
1.8329
1.8428
Wednesday 21 October 2020 (21/10/2020)
1.8375
1.8476
1.8498
1.8321
1.8410
Tuesday 20 October 2020 (20/10/2020)
1.8354
1.8373
1.8450
1.8262
1.8356
Monday 19 October 2020 (19/10/2020)
1.8221
1.8356
1.8369
1.8196
1.8283
Friday 16 October 2020 (16/10/2020)
1.8203
1.8243
1.8289
1.8135
1.8212
Thursday 15 October 2020 (15/10/2020)
1.8219
1.8201
1.8332
1.8167
1.8249
Wednesday 14 October 2020 (14/10/2020)
1.8053
1.8219
1.8244
1.7966
1.8105
Tuesday 13 October 2020 (13/10/2020)
1.8121
1.8052
1.8198
1.8046
1.8122
Monday 12 October 2020 (12/10/2020)
1.8036
1.8122
1.8145
1.8014
1.8080
Friday 9 October 2020 (09/10/2020)
1.8030
1.7976
1.8054
1.7196
1.7625
Thursday 8 October 2020 (08/10/2020)
1.8099
1.8032
1.8129
1.7911
1.8020
Wednesday 7 October 2020 (07/10/2020)
1.8120
1.8098
1.8135
1.8002
1.8068
Tuesday 6 October 2020 (06/10/2020)
1.8060
1.8118
1.8169
1.7743
1.7956
Monday 5 October 2020 (05/10/2020)
1.8021
1.8061
1.8091
1.7990
1.8041
Friday 2 October 2020 (02/10/2020)
1.7936
1.8060
1.8114
1.7935
1.8024
Thursday 1 October 2020 (01/10/2020)
1.8025
1.7936
1.8054
1.7846
1.7950

September

Wednesday 30 September 2020 (30/09/2020)
1.8001
1.8020
1.8068
1.7982
1.8025
Tuesday 29 September 2020 (29/09/2020)
1.8144
1.8008
1.8169
1.7960
1.8064
Monday 28 September 2020 (28/09/2020)
1.8129
1.8145
1.8282
1.8080
1.8181
Friday 25 September 2020 (25/09/2020)
1.8080
1.8128
1.8142
1.8027
1.8084
Thursday 24 September 2020 (24/09/2020)
1.7993
1.8077
1.8177
1.7982
1.8080
Wednesday 23 September 2020 (23/09/2020)
1.7761
1.7988
1.8003
1.7760
1.7882
Tuesday 22 September 2020 (22/09/2020)
1.7730
1.7761
1.7822
1.7698
1.7760
Monday 21 September 2020 (21/09/2020)
1.7727
1.7731
1.7776
1.7632
1.7704
Friday 18 September 2020 (18/09/2020)
1.7741
1.7716
1.7804
1.7664
1.7734
Thursday 17 September 2020 (17/09/2020)
1.7761
1.7738
1.7838
1.7622
1.7730
Wednesday 16 September 2020 (16/09/2020)
1.7657
1.7760
1.7784
1.7588
1.7686
Tuesday 15 September 2020 (15/09/2020)
1.7638
1.7656
1.7664
1.7537
1.7600
Monday 14 September 2020 (14/09/2020)
1.7584
1.7638
1.7714
1.7572
1.7643
Friday 11 September 2020 (11/09/2020)
1.7631
1.7611
1.7635
1.7494
1.7564
Thursday 10 September 2020 (10/09/2020)
1.7865
1.7637
1.7924
1.7582
1.7753
Wednesday 9 September 2020 (09/09/2020)
1.7983
1.7863
1.7984
1.7809
1.7897
Tuesday 8 September 2020 (08/09/2020)
1.8076
1.7985
1.8080
1.7963
1.8021
Monday 7 September 2020 (07/09/2020)
1.8193
1.8076
1.8195
1.7935
1.8065
Friday 4 September 2020 (04/09/2020)
1.8282
1.8235
1.8282
1.7977
1.8129
Thursday 3 September 2020 (03/09/2020)
1.8215
1.8283
1.8287
1.8160
1.8224
Wednesday 2 September 2020 (02/09/2020)
1.8163
1.8210
1.8222
1.8127
1.8175
Tuesday 1 September 2020 (01/09/2020)
1.8109
1.8158
1.8260
1.7950
1.8105

August

Monday 31 August 2020 (31/08/2020)
1.8119
1.8112
1.8163
1.7997
1.8080
Friday 28 August 2020 (28/08/2020)
1.8155
1.8111
1.8210
1.8082
1.8146
Thursday 27 August 2020 (27/08/2020)
1.8245
1.8152
1.8264
1.8073
1.8168
Wednesday 26 August 2020 (26/08/2020)
1.8268
1.8246
1.8286
1.8234
1.8260
Tuesday 25 August 2020 (25/08/2020)
1.8230
1.8266
1.8319
1.8215
1.8267
Monday 24 August 2020 (24/08/2020)
1.8284
1.8231
1.8294
1.8130
1.8212
Friday 21 August 2020 (21/08/2020)
1.8349
1.8307
1.8410
1.8249
1.8329
Thursday 20 August 2020 (20/08/2020)
1.8240
1.8347
1.8385
1.8208
1.8296
Wednesday 19 August 2020 (19/08/2020)
1.8267
1.8241
1.8300
1.8161
1.8230
Tuesday 18 August 2020 (18/08/2020)
1.8166
1.8267
1.8304
1.8156
1.8230
Monday 17 August 2020 (17/08/2020)
1.8218
1.8165
1.8262
1.8125
1.8194
Friday 14 August 2020 (14/08/2020)
1.8284
1.8245
1.8353
1.8234
1.8293
Thursday 13 August 2020 (13/08/2020)
1.8207
1.8284
1.8300
1.8180
1.8240
Wednesday 12 August 2020 (12/08/2020)
1.8263
1.8208
1.8325
1.8174
1.8249
Tuesday 11 August 2020 (11/08/2020)
1.8270
1.8264
1.8307
1.8213
1.8260
Monday 10 August 2020 (10/08/2020)
1.8235
1.8274
1.8291
1.8222
1.8256
Friday 7 August 2020 (07/08/2020)
1.8165
1.8236
1.8266
1.8137
1.8201
Thursday 6 August 2020 (06/08/2020)
1.8234
1.8164
1.8351
1.8112
1.8232
Wednesday 5 August 2020 (05/08/2020)
1.8233
1.8233
1.8254
1.8160
1.8207
Tuesday 4 August 2020 (04/08/2020)
1.8377
1.8229
1.8386
1.8045
1.8216
Monday 3 August 2020 (03/08/2020)
1.8331
1.8375
1.8406
1.8307
1.8356

July

Friday 31 July 2020 (31/07/2020)
1.8209
1.8314
1.8358
1.8176
1.8267
Thursday 30 July 2020 (30/07/2020)
1.8096
1.8208
1.8337
1.8068
1.8202
Wednesday 29 July 2020 (29/07/2020)
1.8053
1.8097
1.8108
1.8021
1.8065
Tuesday 28 July 2020 (28/07/2020)
1.8003
1.8053
1.8088
1.7969
1.8029
Monday 27 July 2020 (27/07/2020)
1.8026
1.8003
1.8069
1.7946
1.8007
Friday 24 July 2020 (24/07/2020)
1.7932
1.8030
1.8046
1.7907
1.7977
Thursday 23 July 2020 (23/07/2020)
1.7833
1.7931
1.7959
1.7762
1.7861
Wednesday 22 July 2020 (22/07/2020)
1.7836
1.7831
1.7867
1.7695
1.7781
Tuesday 21 July 2020 (21/07/2020)
1.8027
1.7836
1.8055
1.7815
1.7935
Monday 20 July 2020 (20/07/2020)
1.7949
1.8027
1.8067
1.7924
1.7996
Friday 17 July 2020 (17/07/2020)
1.7996
1.7943
1.8010
1.7931
1.7970
Thursday 16 July 2020 (16/07/2020)
1.7964
1.8000
1.8026
1.7932
1.7979
Wednesday 15 July 2020 (15/07/2020)
1.7985
1.7962
1.8018
1.7922
1.7970
Tuesday 14 July 2020 (14/07/2020)
1.8093
1.7986
1.8106
1.7953
1.8030
Monday 13 July 2020 (13/07/2020)
1.8164
1.8094
1.8191
1.8040
1.8115
Friday 10 July 2020 (10/07/2020)
1.8107
1.8144
1.8200
1.8107
1.8153
Thursday 9 July 2020 (09/07/2020)
1.8051
1.8112
1.8139
1.8045
1.8092
Wednesday 8 July 2020 (08/07/2020)
1.8063
1.8052
1.8105
1.8011
1.8058
Tuesday 7 July 2020 (07/07/2020)
1.7915
1.8065
1.8076
1.7887
1.7981
Monday 6 July 2020 (06/07/2020)
1.7950
1.7909
1.7975
1.7884
1.7930
Friday 3 July 2020 (03/07/2020)
1.8016
1.7955
1.8020
1.7938
1.7979
Thursday 2 July 2020 (02/07/2020)
1.8036
1.8015
1.8090
1.7955
1.8023
Wednesday 1 July 2020 (01/07/2020)
1.7952
1.8034
1.8064
1.7909
1.7986

June

Tuesday 30 June 2020 (30/06/2020)
1.7913
1.7951
1.7971
1.7866
1.7918
Monday 29 June 2020 (29/06/2020)
1.7986
1.7911
1.8003
1.7799
1.7901
Friday 26 June 2020 (26/06/2020)
1.8035
1.7962
1.8084
1.7961
1.8023
Thursday 25 June 2020 (25/06/2020)
1.8102
1.8037
1.8122
1.7993
1.8057
Wednesday 24 June 2020 (24/06/2020)
1.8036
1.8101
1.8126
1.7853
1.7989
Tuesday 23 June 2020 (23/06/2020)
1.8038
1.8042
1.8132
1.7916
1.8024
Monday 22 June 2020 (22/06/2020)
1.8099
1.8035
1.8100
1.7978
1.8039
Friday 19 June 2020 (19/06/2020)
1.8117
1.8061
1.8151
1.7946
1.8048
Thursday 18 June 2020 (18/06/2020)
1.8246
1.8120
1.8317
1.8079
1.8198
Wednesday 17 June 2020 (17/06/2020)
1.8252
1.8247
1.8305
1.8134
1.8219
Tuesday 16 June 2020 (16/06/2020)
1.8151
1.8250
1.8375
1.8149
1.8262
Monday 15 June 2020 (15/06/2020)
1.8322
1.8160
1.8424
1.8154
1.8289
Friday 12 June 2020 (12/06/2020)
1.8406
1.8261
1.8450
1.8230
1.8340
Thursday 11 June 2020 (11/06/2020)
1.8243
1.8407
1.8436
1.8226
1.8331
Wednesday 10 June 2020 (10/06/2020)
1.8312
1.8238
1.8332
1.8135
1.8234
Tuesday 9 June 2020 (09/06/2020)
1.8128
1.8313
1.8327
1.8108
1.8218
Monday 8 June 2020 (08/06/2020)
1.8170
1.8129
1.8244
1.8094
1.8169
Friday 5 June 2020 (05/06/2020)
1.8167
1.8190
1.8246
1.8059
1.8153
Thursday 4 June 2020 (04/06/2020)
1.8147
1.8166
1.8199
1.8058
1.8129
Wednesday 3 June 2020 (03/06/2020)
1.8194
1.8147
1.8318
1.8057
1.8187
Tuesday 2 June 2020 (02/06/2020)
1.8400
1.8194
1.8454
1.8171
1.8313
Monday 1 June 2020 (01/06/2020)
1.8540
1.8403
1.8545
1.8326
1.8436

May

Friday 29 May 2020 (29/05/2020)
1.8570
1.8482
1.8658
1.8433
1.8546
Thursday 28 May 2020 (28/05/2020)
1.8518
1.8572
1.8623
1.8477
1.8550
Wednesday 27 May 2020 (27/05/2020)
1.8554
1.8523
1.8625
1.8454
1.8539
Tuesday 26 May 2020 (26/05/2020)
1.8631
1.8552
1.8647
1.8489
1.8568
Monday 25 May 2020 (25/05/2020)
1.8612
1.8634
1.8666
1.8581
1.8624
Friday 22 May 2020 (22/05/2020)
1.8610
1.8617
1.8718
1.8576
1.8647
Thursday 21 May 2020 (21/05/2020)
1.8561
1.8612
1.8656
1.8541
1.8599
Wednesday 20 May 2020 (20/05/2020)
1.8736
1.8561
1.8744
1.8515
1.8629
Tuesday 19 May 2020 (19/05/2020)
1.8699
1.8737
1.8759
1.8631
1.8695
Monday 18 May 2020 (18/05/2020)
1.8804
1.8696
1.8831
1.8662
1.8747
Friday 15 May 2020 (15/05/2020)
1.8904
1.8867
1.8969
1.8842
1.8905
Thursday 14 May 2020 (14/05/2020)
1.8962
1.8903
1.9015
1.8860
1.8937
Wednesday 13 May 2020 (13/05/2020)
1.8987
1.8962
1.9000
1.8870
1.8935
Tuesday 12 May 2020 (12/05/2020)
1.9016
1.8982
1.9124
1.8880
1.9002
Monday 11 May 2020 (11/05/2020)
1.9001
1.9015
1.9078
1.8947
1.9012
Friday 8 May 2020 (08/05/2020)
1.9029
1.8977
1.9065
1.8945
1.9005
Thursday 7 May 2020 (07/05/2020)
1.9279
1.9029
1.9279
1.8973
1.9126
Wednesday 6 May 2020 (06/05/2020)
1.9339
1.9283
1.9374
1.9189
1.9282
Tuesday 5 May 2020 (05/05/2020)
1.9363
1.9341
1.9365
1.9269
1.9317
Monday 4 May 2020 (04/05/2020)
1.9530
1.9366
1.9533
1.9317
1.9425
Friday 1 May 2020 (01/05/2020)
1.9364
1.9394
1.9537
1.9362
1.9450

April

Thursday 30 April 2020 (30/04/2020)
1.9025
1.9366
1.9399
1.8991
1.9195
Wednesday 29 April 2020 (29/04/2020)
1.9120
1.9025
1.9128
1.8973
1.9050
Tuesday 28 April 2020 (28/04/2020)
1.9256
1.9122
1.9286
1.9079
1.9183
Monday 27 April 2020 (27/04/2020)
1.9332
1.9260
1.9337
1.9172
1.9255
Friday 24 April 2020 (24/04/2020)
1.9368
1.9349
1.9458
1.9302
1.9380
Thursday 23 April 2020 (23/04/2020)
1.9555
1.9367
1.9596
1.9295
1.9445
Wednesday 22 April 2020 (22/04/2020)
1.9541
1.9565
1.9580
1.9393
1.9486
Tuesday 21 April 2020 (21/04/2020)
1.9605
1.9542
1.9730
1.9423
1.9576
Monday 20 April 2020 (20/04/2020)
1.9697
1.9605
1.9697
1.9493
1.9595
Friday 17 April 2020 (17/04/2020)
1.9629
1.9622
1.9691
1.9582
1.9636
Thursday 16 April 2020 (16/04/2020)
1.9841
1.9635
1.9893
1.9565
1.9729
Wednesday 15 April 2020 (15/04/2020)
1.9614
1.9843
1.9859
1.9613
1.9736
Tuesday 14 April 2020 (14/04/2020)
1.9563
1.9621
1.9691
1.9517
1.9604
Monday 13 April 2020 (13/04/2020)
1.9663
1.9563
1.9724
1.9525
1.9624
Friday 10 April 2020 (10/04/2020)
1.9655
1.9603
1.9727
1.9526
1.9626
Thursday 9 April 2020 (09/04/2020)
1.9875
1.9663
1.9988
1.9568
1.9778
Wednesday 8 April 2020 (08/04/2020)
2.0045
1.9872
2.0115
1.9771
1.9943
Tuesday 7 April 2020 (07/04/2020)
1.9993
2.0050
2.0076
1.9871
1.9973
Monday 6 April 2020 (06/04/2020)
2.0380
2.0003
2.0386
1.9988
2.0187
Friday 3 April 2020 (03/04/2020)
2.0420
2.0499
2.0529
2.0336
2.0432
Thursday 2 April 2020 (02/04/2020)
2.0326
2.0439
2.0592
2.0281
2.0437
Wednesday 1 April 2020 (01/04/2020)
2.0203
2.0325
2.0501
2.0146
2.0324

March

Tuesday 31 March 2020 (31/03/2020)
2.0054
2.0211
2.0368
1.9874
2.0121
Monday 30 March 2020 (30/03/2020)
2.0155
2.0051
2.0305
1.9993
2.0149
Friday 27 March 2020 (27/03/2020)
2.0056
2.0170
2.0337
1.9944
2.0140
Thursday 26 March 2020 (26/03/2020)
2.0049
2.0057
2.0170
1.9840
2.0005
Wednesday 25 March 2020 (25/03/2020)
1.9748
2.0060
2.0062
1.9543
1.9802
Tuesday 24 March 2020 (24/03/2020)
1.9726
1.9738
1.9971
1.9509
1.9740
Monday 23 March 2020 (23/03/2020)
2.0187
1.9720
2.0348
1.9573
1.9961
Friday 20 March 2020 (20/03/2020)
1.9988
2.0119
2.0880
1.9454
2.0167
Thursday 19 March 2020 (19/03/2020)
2.0040
2.0008
2.0835
1.9742
2.0289
Wednesday 18 March 2020 (18/03/2020)
2.0228
2.0037
2.0299
1.9767
2.0033
Tuesday 17 March 2020 (17/03/2020)
2.0086
2.0227
2.0249
1.9904
2.0076
Monday 16 March 2020 (16/03/2020)
2.0070
2.0095
2.0194
1.9832
2.0013
Friday 13 March 2020 (13/03/2020)
2.0021
1.9848
2.0184
1.8400
1.9292
Thursday 12 March 2020 (12/03/2020)
1.9781
2.0024
2.0200
1.9435
1.9818
Wednesday 11 March 2020 (11/03/2020)
1.9872
1.9781
1.9904
1.9639
1.9772
Tuesday 10 March 2020 (10/03/2020)
1.9808
1.9860
1.9989
1.9725
1.9857
Monday 9 March 2020 (09/03/2020)
1.9800
1.9801
2.0731
1.9634
2.0182
Friday 6 March 2020 (06/03/2020)
1.9569
1.9491
1.9675
1.9384
1.9530
Thursday 5 March 2020 (05/03/2020)
1.9423
1.9573
1.9649
1.9406
1.9528
Wednesday 4 March 2020 (04/03/2020)
1.9468
1.9419
1.9468
1.9288
1.9378
Tuesday 3 March 2020 (03/03/2020)
1.9502
1.9477
1.9610
1.9299
1.9454
Monday 2 March 2020 (02/03/2020)
1.9648
1.9494
1.9722
1.9438
1.9580

February

Friday 28 February 2020 (28/02/2020)
1.9584
1.9716
1.9832
1.9529
1.9680
Thursday 27 February 2020 (27/02/2020)
1.9710
1.9585
1.9745
1.9553
1.9649
Wednesday 26 February 2020 (26/02/2020)
1.9683
1.9711
1.9774
1.9657
1.9715
Tuesday 25 February 2020 (25/02/2020)
1.9548
1.9686
1.9714
1.9521
1.9617
Monday 24 February 2020 (24/02/2020)
1.9606
1.9548
1.9647
1.9519
1.9583
Friday 21 February 2020 (21/02/2020)
1.9478
1.9544
1.9622
1.9450
1.9536
Thursday 20 February 2020 (20/02/2020)
1.9344
1.9476
1.9492
1.9289
1.9390
Wednesday 19 February 2020 (19/02/2020)
1.9416
1.9347
1.9451
1.9311
1.9381
Tuesday 18 February 2020 (18/02/2020)
1.9383
1.9416
1.9518
1.9371
1.9444
Monday 17 February 2020 (17/02/2020)
1.9408
1.9379
1.9427
1.9342
1.9384
Friday 14 February 2020 (14/02/2020)
1.9412
1.9429
1.9443
1.9351
1.9397
Thursday 13 February 2020 (13/02/2020)
1.9304
1.9409
1.9440
1.9240
1.9340
Wednesday 12 February 2020 (12/02/2020)
1.9282
1.9298
1.9314
1.9213
1.9264
Tuesday 11 February 2020 (11/02/2020)
1.9307
1.9282
1.9321
1.9211
1.9266
Monday 10 February 2020 (10/02/2020)
1.9326
1.9307
1.9372
1.9218
1.9295
Friday 7 February 2020 (07/02/2020)
1.9205
1.9300
1.9414
1.9202
1.9308
Thursday 6 February 2020 (06/02/2020)
1.9248
1.9208
1.9272
1.9160
1.9216
Wednesday 5 February 2020 (05/02/2020)
1.9357
1.9247
1.9365
1.9182
1.9274
Tuesday 4 February 2020 (04/02/2020)
1.9428
1.9357
1.9442
1.9253
1.9347
Monday 3 February 2020 (03/02/2020)
1.9694
1.9427
1.9705
1.9398
1.9552

January

Friday 31 January 2020 (31/01/2020)
1.9507
1.9725
1.9752
1.9471
1.9612
Thursday 30 January 2020 (30/01/2020)
1.9282
1.9507
1.9547
1.9281
1.9414
Wednesday 29 January 2020 (29/01/2020)
1.9253
1.9284
1.9305
1.9207
1.9256
Tuesday 28 January 2020 (28/01/2020)
1.9315
1.9254
1.9352
1.9217
1.9284
Monday 27 January 2020 (27/01/2020)
1.9202
1.9313
1.9344
1.9170
1.9257
Friday 24 January 2020 (24/01/2020)
1.9157
1.9153
1.9200
1.9088
1.9144
Thursday 23 January 2020 (23/01/2020)
1.9209
1.9183
1.9218
1.9094
1.9156
Wednesday 22 January 2020 (22/01/2020)
1.9053
1.9209
1.9222
1.9049
1.9135
Tuesday 21 January 2020 (21/01/2020)
1.8909
1.9053
1.9073
1.8893
1.8983
Monday 20 January 2020 (20/01/2020)
1.8897
1.8908
1.8963
1.8853
1.8908
Friday 17 January 2020 (17/01/2020)
1.8955
1.8919
1.9002
1.8858
1.8930
Thursday 16 January 2020 (16/01/2020)
1.8878
1.8956
1.8976
1.8836
1.8906
Wednesday 15 January 2020 (15/01/2020)
1.8882
1.8876
1.8914
1.8837
1.8876
Tuesday 14 January 2020 (14/01/2020)
1.8828
1.8885
1.8891
1.8766
1.8828
Monday 13 January 2020 (13/01/2020)
1.8903
1.8825
1.8907
1.8770
1.8839
Friday 10 January 2020 (10/01/2020)
1.9068
1.8948
1.9072
1.8893
1.8982
Thursday 9 January 2020 (09/01/2020)
1.9060
1.9070
1.9091
1.8970
1.9031
Wednesday 8 January 2020 (08/01/2020)
1.9113
1.9063
1.9156
1.9052
1.9104
Tuesday 7 January 2020 (07/01/2020)
1.8985
1.9114
1.9156
1.8977
1.9066
Monday 6 January 2020 (06/01/2020)
1.8829
1.8985
1.8999
1.8804
1.8901
Friday 3 January 2020 (03/01/2020)
1.8823
1.8818
1.8863
1.8783
1.8823
Thursday 2 January 2020 (02/01/2020)
1.8875
1.8825
1.8909
1.8765
1.8837
Wednesday 1 January 2020 (01/01/2020)
1.8942
1.8877
1.8942
1.8762
1.8852