British Pound-Australian Dollar History: 2019

Go
Set Alert Set Alert

Daily GBP/AUD rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 1.9522 on 16/12/2019

Lowest exchange rate of 2019: 1.7557 on 30/07/2019

Average exchange rate of 2019: 1.8356

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Australian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Australian Dollar on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1.8745
1.8880
1.8905
1.8696
1.8801
Monday 30 December 2019 (30/12/2019)
1.8760
1.8745
1.8789
1.8713
1.8751
Friday 27 December 2019 (27/12/2019)
1.8699
1.8731
1.8815
1.8662
1.8738
Thursday 26 December 2019 (26/12/2019)
1.8716
1.8699
1.8764
1.8699
1.8732
Wednesday 25 December 2019 (25/12/2019)
1.8691
1.8731
1.8756
1.8524
1.8640
Tuesday 24 December 2019 (24/12/2019)
1.8683
1.8694
1.8733
1.8637
1.8685
Monday 23 December 2019 (23/12/2019)
1.8832
1.8683
1.8864
1.8652
1.8758
Friday 20 December 2019 (20/12/2019)
1.8886
1.8826
1.8943
1.8816
1.8879
Thursday 19 December 2019 (19/12/2019)
1.9078
1.8886
1.9102
1.8875
1.8988
Wednesday 18 December 2019 (18/12/2019)
1.9159
1.9079
1.9174
1.9035
1.9105
Tuesday 17 December 2019 (17/12/2019)
1.9355
1.9159
1.9385
1.9130
1.9258
Monday 16 December 2019 (16/12/2019)
1.9388
1.9356
1.9522
1.9326
1.9424
Friday 13 December 2019 (13/12/2019)
1.9039
1.9365
1.9514
1.9027
1.9270
Thursday 12 December 2019 (12/12/2019)
1.9184
1.9040
1.9217
1.8947
1.9082
Wednesday 11 December 2019 (11/12/2019)
1.9316
1.9184
1.9318
1.9169
1.9244
Tuesday 10 December 2019 (10/12/2019)
1.9254
1.9316
1.9387
1.9232
1.9309
Monday 9 December 2019 (09/12/2019)
1.9211
1.9253
1.9306
1.9203
1.9255
Friday 6 December 2019 (06/12/2019)
1.9254
1.9196
1.9262
1.9155
1.9209
Thursday 5 December 2019 (05/12/2019)
1.9127
1.9255
1.9277
1.9123
1.9200
Wednesday 4 December 2019 (04/12/2019)
1.8972
1.9128
1.9158
1.8961
1.9059
Tuesday 3 December 2019 (03/12/2019)
1.8965
1.8972
1.9022
1.8897
1.8959
Monday 2 December 2019 (02/12/2019)
1.9071
1.8966
1.9093
1.8954
1.9024

November

Friday 29 November 2019 (29/11/2019)
1.9062
1.9106
1.9151
1.9003
1.9077
Thursday 28 November 2019 (28/11/2019)
1.9061
1.9063
1.9143
1.9052
1.9097
Wednesday 27 November 2019 (27/11/2019)
1.8952
1.9062
1.9062
1.8923
1.8992
Tuesday 26 November 2019 (26/11/2019)
1.9013
1.8953
1.9043
1.8920
1.8981
Monday 25 November 2019 (25/11/2019)
1.8930
1.9012
1.9062
1.8893
1.8977
Friday 22 November 2019 (22/11/2019)
1.9021
1.8904
1.9046
1.8896
1.8971
Thursday 21 November 2019 (21/11/2019)
1.8995
1.9021
1.9057
1.8991
1.9024
Wednesday 20 November 2019 (20/11/2019)
1.8926
1.8995
1.9027
1.8915
1.8971
Tuesday 19 November 2019 (19/11/2019)
1.9017
1.8926
1.9079
1.8912
1.8996
Monday 18 November 2019 (18/11/2019)
1.8954
1.9019
1.9056
1.8941
1.8998
Friday 15 November 2019 (15/11/2019)
1.8976
1.8912
1.8989
1.8909
1.8949
Thursday 14 November 2019 (14/11/2019)
1.8787
1.8976
1.9021
1.8777
1.8899
Wednesday 13 November 2019 (13/11/2019)
1.8772
1.8787
1.8838
1.8746
1.8792
Tuesday 12 November 2019 (12/11/2019)
1.8756
1.8772
1.8809
1.8726
1.8768
Monday 11 November 2019 (11/11/2019)
1.8652
1.8756
1.8807
1.8643
1.8725
Friday 8 November 2019 (08/11/2019)
1.8571
1.8609
1.8708
1.8551
1.8630
Thursday 7 November 2019 (07/11/2019)
1.8667
1.8571
1.8715
1.8546
1.8630
Wednesday 6 November 2019 (06/11/2019)
1.8687
1.8667
1.8712
1.8652
1.8682
Tuesday 5 November 2019 (05/11/2019)
1.8710
1.8687
1.8734
1.8597
1.8666
Monday 4 November 2019 (04/11/2019)
1.8686
1.8710
1.8730
1.8674
1.8702
Friday 1 November 2019 (01/11/2019)
1.8767
1.8702
1.8800
1.8701
1.8750

October

Thursday 31 October 2019 (31/10/2019)
1.8681
1.8767
1.8806
1.8649
1.8727
Wednesday 30 October 2019 (30/10/2019)
1.8727
1.8681
1.8799
1.8681
1.8740
Tuesday 29 October 2019 (29/10/2019)
1.8796
1.8729
1.8807
1.8696
1.8752
Monday 28 October 2019 (28/10/2019)
1.8799
1.8797
1.8855
1.8780
1.8817
Friday 25 October 2019 (25/10/2019)
1.8840
1.8792
1.8853
1.8764
1.8809
Thursday 24 October 2019 (24/10/2019)
1.8832
1.8841
1.8927
1.8769
1.8848
Wednesday 23 October 2019 (23/10/2019)
1.8769
1.8833
1.8848
1.8750
1.8799
Tuesday 22 October 2019 (22/10/2019)
1.8866
1.8770
1.8923
1.8766
1.8845
Monday 21 October 2019 (21/10/2019)
1.8883
1.8866
1.8931
1.8786
1.8858
Friday 18 October 2019 (18/10/2019)
1.8884
1.8921
1.8926
1.8778
1.8852
Thursday 17 October 2019 (17/10/2019)
1.8971
1.8885
1.9005
1.8720
1.8862
Wednesday 16 October 2019 (16/10/2019)
1.8924
1.8971
1.9090
1.8778
1.8934
Tuesday 15 October 2019 (15/10/2019)
1.8598
1.8924
1.8938
1.8579
1.8758
Monday 14 October 2019 (14/10/2019)
1.8578
1.8598
1.8714
1.8523
1.8619
Friday 11 October 2019 (11/10/2019)
1.8385
1.8606
1.8677
1.8280
1.8479
Thursday 10 October 2019 (10/10/2019)
1.8142
1.8386
1.8430
1.8077
1.8254
Wednesday 9 October 2019 (09/10/2019)
1.8153
1.8143
1.8220
1.8091
1.8155
Tuesday 8 October 2019 (08/10/2019)
1.8247
1.8153
1.8263
1.8098
1.8180
Monday 7 October 2019 (07/10/2019)
1.8195
1.8247
1.8304
1.8182
1.8243
Friday 4 October 2019 (04/10/2019)
1.8268
1.8197
1.8302
1.8151
1.8226
Thursday 3 October 2019 (03/10/2019)
1.8331
1.8268
1.8427
1.8268
1.8348
Wednesday 2 October 2019 (02/10/2019)
1.8343
1.8331
1.8402
1.8269
1.8335
Tuesday 1 October 2019 (01/10/2019)
1.8202
1.8345
1.8398
1.8136
1.8267

September

Monday 30 September 2019 (30/09/2019)
1.8190
1.8203
1.8287
1.8159
1.8223
Friday 27 September 2019 (27/09/2019)
1.8247
1.8156
1.8273
1.8142
1.8207
Thursday 26 September 2019 (26/09/2019)
1.8289
1.8248
1.8324
1.8207
1.8265
Wednesday 25 September 2019 (25/09/2019)
1.8362
1.8290
1.8407
1.8280
1.8344
Tuesday 24 September 2019 (24/09/2019)
1.8347
1.8364
1.8406
1.8276
1.8341
Monday 23 September 2019 (23/09/2019)
1.8427
1.8348
1.8444
1.8333
1.8389
Friday 20 September 2019 (20/09/2019)
1.8430
1.8432
1.8492
1.8358
1.8425
Thursday 19 September 2019 (19/09/2019)
1.8257
1.8430
1.8451
1.8251
1.8351
Wednesday 18 September 2019 (18/09/2019)
1.8202
1.8257
1.8310
1.8192
1.8251
Tuesday 17 September 2019 (17/09/2019)
1.8097
1.8203
1.8243
1.8086
1.8165
Monday 16 September 2019 (16/09/2019)
1.8190
1.8098
1.8200
1.8053
1.8127
Friday 13 September 2019 (13/09/2019)
1.7955
1.8164
1.8167
1.7937
1.8052
Thursday 12 September 2019 (12/09/2019)
1.7955
1.7956
1.7987
1.7880
1.7933
Wednesday 11 September 2019 (11/09/2019)
1.8002
1.7957
1.8029
1.7947
1.7988
Tuesday 10 September 2019 (10/09/2019)
1.7978
1.8005
1.8061
1.7933
1.7997
Monday 9 September 2019 (09/09/2019)
1.7945
1.7979
1.8032
1.7844
1.7938
Friday 6 September 2019 (06/09/2019)
1.8088
1.7924
1.8102
1.7924
1.8013
Thursday 5 September 2019 (05/09/2019)
1.8021
1.8089
1.8109
1.7925
1.8017
Wednesday 4 September 2019 (04/09/2019)
1.7848
1.8021
1.8028
1.7834
1.7931
Tuesday 3 September 2019 (03/09/2019)
1.7957
1.7851
1.7997
1.7792
1.7895
Monday 2 September 2019 (02/09/2019)
1.8054
1.7956
1.8093
1.7923
1.8008

August

Friday 30 August 2019 (30/08/2019)
1.8099
1.8036
1.8161
1.8021
1.8091
Thursday 29 August 2019 (29/08/2019)
1.8129
1.8099
1.8179
1.8048
1.8114
Wednesday 28 August 2019 (28/08/2019)
1.8195
1.8130
1.8236
1.8018
1.8127
Tuesday 27 August 2019 (27/08/2019)
1.8028
1.8195
1.8216
1.8018
1.8117
Monday 26 August 2019 (26/08/2019)
1.8189
1.8029
1.8334
1.8016
1.8175
Friday 23 August 2019 (23/08/2019)
1.8129
1.8159
1.8204
1.8042
1.8123
Thursday 22 August 2019 (22/08/2019)
1.7874
1.8130
1.8154
1.7866
1.8010
Wednesday 21 August 2019 (21/08/2019)
1.7949
1.7874
1.7958
1.7828
1.7893
Tuesday 20 August 2019 (20/08/2019)
1.7919
1.7950
1.7964
1.7801
1.7883
Monday 19 August 2019 (19/08/2019)
1.7905
1.7919
1.7945
1.7860
1.7902
Friday 16 August 2019 (16/08/2019)
1.7821
1.7908
1.7955
1.7785
1.7870
Thursday 15 August 2019 (15/08/2019)
1.7859
1.7821
1.7935
1.7763
1.7849
Wednesday 14 August 2019 (14/08/2019)
1.7734
1.7860
1.7912
1.7707
1.7810
Tuesday 13 August 2019 (13/08/2019)
1.7869
1.7735
1.7910
1.7708
1.7809
Monday 12 August 2019 (12/08/2019)
1.7768
1.7869
1.7926
1.7715
1.7821
Friday 9 August 2019 (09/08/2019)
1.7823
1.7708
1.7903
1.7708
1.7806
Thursday 8 August 2019 (08/08/2019)
1.7958
1.7825
1.7989
1.7797
1.7893
Wednesday 7 August 2019 (07/08/2019)
1.7988
1.7959
1.8202
1.7940
1.8071
Tuesday 6 August 2019 (06/08/2019)
1.7963
1.7989
1.8002
1.7874
1.7938
Monday 5 August 2019 (05/08/2019)
1.7864
1.7963
1.8027
1.7852
1.7939
Friday 2 August 2019 (02/08/2019)
1.7796
1.7865
1.7910
1.7756
1.7833
Thursday 1 August 2019 (01/08/2019)
1.7756
1.7798
1.7885
1.7639
1.7762

July

Wednesday 31 July 2019 (31/07/2019)
1.7674
1.7758
1.7789
1.7623
1.7706
Tuesday 30 July 2019 (30/07/2019)
1.7698
1.7677
1.7724
1.7557
1.7640
Monday 29 July 2019 (29/07/2019)
1.7901
1.7698
1.7922
1.7683
1.7802
Friday 26 July 2019 (26/07/2019)
1.7893
1.7900
1.7962
1.7889
1.7925
Thursday 25 July 2019 (25/07/2019)
1.7887
1.7896
1.7983
1.7871
1.7927
Wednesday 24 July 2019 (24/07/2019)
1.7748
1.7887
1.7924
1.7732
1.7828
Tuesday 23 July 2019 (23/07/2019)
1.7726
1.7749
1.7790
1.7671
1.7730
Monday 22 July 2019 (22/07/2019)
1.7745
1.7731
1.7784
1.7670
1.7727
Friday 19 July 2019 (19/07/2019)
1.7729
1.7747
1.7782
1.7719
1.7750
Thursday 18 July 2019 (18/07/2019)
1.7733
1.7730
1.7763
1.7672
1.7718
Wednesday 17 July 2019 (17/07/2019)
1.7690
1.7734
1.7759
1.7667
1.7713
Tuesday 16 July 2019 (16/07/2019)
1.7784
1.7690
1.7794
1.7630
1.7712
Monday 15 July 2019 (15/07/2019)
1.7913
1.7777
1.7926
1.7771
1.7849
Friday 12 July 2019 (12/07/2019)
1.7938
1.7903
1.7973
1.7882
1.7927
Thursday 11 July 2019 (11/07/2019)
1.7959
1.7939
1.8005
1.7901
1.7953
Wednesday 10 July 2019 (10/07/2019)
1.7980
1.7962
1.8041
1.7936
1.7988
Tuesday 9 July 2019 (09/07/2019)
1.7947
1.7980
1.8014
1.7909
1.7961
Monday 8 July 2019 (08/07/2019)
1.7950
1.7949
1.7963
1.7900
1.7931
Friday 5 July 2019 (05/07/2019)
1.7900
1.7944
1.7970
1.7859
1.7915
Thursday 4 July 2019 (04/07/2019)
1.7908
1.7904
1.7935
1.7852
1.7893
Wednesday 3 July 2019 (03/07/2019)
1.7999
1.7873
1.8032
1.7853
1.7943
Tuesday 2 July 2019 (02/07/2019)
1.8134
1.8001
1.8158
1.7996
1.8077
Monday 1 July 2019 (01/07/2019)
1.8056
1.8142
1.8172
1.8047
1.8109

June

Friday 28 June 2019 (28/06/2019)
1.8061
1.8054
1.8152
1.8052
1.8102
Thursday 27 June 2019 (27/06/2019)
1.8183
1.8062
1.8197
1.8062
1.8129
Wednesday 26 June 2019 (26/06/2019)
1.8201
1.8153
1.8251
1.8132
1.8191
Tuesday 25 June 2019 (25/06/2019)
1.8298
1.8201
1.8367
1.8201
1.8284
Monday 24 June 2019 (24/06/2019)
1.8381
1.8282
1.8386
1.8262
1.8324
Friday 21 June 2019 (21/06/2019)
1.8337
1.8388
1.8402
1.8298
1.8350
Thursday 20 June 2019 (20/06/2019)
1.8351
1.8338
1.8422
1.8290
1.8356
Wednesday 19 June 2019 (19/06/2019)
1.8271
1.8351
1.8409
1.8237
1.8323
Tuesday 18 June 2019 (18/06/2019)
1.8302
1.8251
1.8351
1.8220
1.8285
Monday 17 June 2019 (17/06/2019)
1.8323
1.8282
1.8355
1.8279
1.8317
Friday 14 June 2019 (14/06/2019)
1.8314
1.8318
1.8385
1.8295
1.8340
Thursday 13 June 2019 (13/06/2019)
1.8297
1.8317
1.8379
1.8286
1.8333
Wednesday 12 June 2019 (12/06/2019)
1.8255
1.8301
1.8358
1.8249
1.8304
Tuesday 11 June 2019 (11/06/2019)
1.8195
1.8260
1.8304
1.8190
1.8247
Monday 10 June 2019 (10/06/2019)
1.8167
1.8222
1.8267
1.8158
1.8213
Friday 7 June 2019 (07/06/2019)
1.8198
1.8189
1.8269
1.8158
1.8214
Thursday 6 June 2019 (06/06/2019)
1.8181
1.8172
1.8230
1.8162
1.8196
Wednesday 5 June 2019 (05/06/2019)
1.8158
1.8190
1.8232
1.8135
1.8183
Tuesday 4 June 2019 (04/06/2019)
1.8157
1.8151
1.8196
1.8116
1.8156
Monday 3 June 2019 (03/06/2019)
1.8207
1.8147
1.8246
1.8116
1.8181

May

Friday 31 May 2019 (31/05/2019)
1.8228
1.8207
1.8271
1.8170
1.8220
Thursday 30 May 2019 (30/05/2019)
1.8265
1.8228
1.8269
1.8183
1.8226
Wednesday 29 May 2019 (29/05/2019)
1.8288
1.8241
1.8309
1.8240
1.8274
Tuesday 28 May 2019 (28/05/2019)
1.8341
1.8268
1.8341
1.8263
1.8302
Monday 27 May 2019 (27/05/2019)
1.8356
1.8313
1.8385
1.8300
1.8342
Friday 24 May 2019 (24/05/2019)
1.8350
1.8349
1.8423
1.8299
1.8361
Thursday 23 May 2019 (23/05/2019)
1.8442
1.8333
1.8442
1.8333
1.8387
Wednesday 22 May 2019 (22/05/2019)
1.8454
1.8371
1.8500
1.8346
1.8423
Tuesday 21 May 2019 (21/05/2019)
1.8440
1.8449
1.8612
1.8372
1.8492
Monday 20 May 2019 (20/05/2019)
1.8416
1.8414
1.8505
1.8370
1.8437
Friday 17 May 2019 (17/05/2019)
1.8564
1.8517
1.8591
1.8505
1.8548
Thursday 16 May 2019 (16/05/2019)
1.8573
1.8547
1.8629
1.8505
1.8567
Wednesday 15 May 2019 (15/05/2019)
1.8587
1.8552
1.8673
1.8518
1.8595
Tuesday 14 May 2019 (14/05/2019)
1.8656
1.8588
1.8677
1.8576
1.8626
Monday 13 May 2019 (13/05/2019)
1.8593
1.8656
1.8717
1.8565
1.8641
Friday 10 May 2019 (10/05/2019)
1.8600
1.8570
1.8646
1.8530
1.8588
Thursday 9 May 2019 (09/05/2019)
1.8599
1.8604
1.8675
1.8583
1.8629
Wednesday 8 May 2019 (08/05/2019)
1.8643
1.8608
1.8649
1.8537
1.8593
Tuesday 7 May 2019 (07/05/2019)
1.8731
1.8641
1.8763
1.8600
1.8682
Monday 6 May 2019 (06/05/2019)
1.8852
1.8716
1.8880
1.8698
1.8789
Friday 3 May 2019 (03/05/2019)
1.8556
1.8734
1.8769
1.8556
1.8662
Thursday 2 May 2019 (02/05/2019)
1.8589
1.8597
1.8632
1.8557
1.8594
Wednesday 1 May 2019 (01/05/2019)
1.8470
1.8601
1.8617
1.8470
1.8543

April

Tuesday 30 April 2019 (30/04/2019)
1.8312
1.8471
1.8538
1.8300
1.8419
Monday 29 April 2019 (29/04/2019)
1.8351
1.8324
1.8362
1.8304
1.8333
Friday 26 April 2019 (26/04/2019)
1.8384
1.8337
1.8393
1.8298
1.8345
Thursday 25 April 2019 (25/04/2019)
1.8391
1.8381
1.8426
1.8364
1.8395
Wednesday 24 April 2019 (24/04/2019)
1.8214
1.8387
1.8449
1.8199
1.8324
Tuesday 23 April 2019 (23/04/2019)
1.8181
1.8213
1.8301
1.8175
1.8238
Monday 22 April 2019 (22/04/2019)
1.8173
1.8184
1.8209
1.8152
1.8181
Friday 19 April 2019 (19/04/2019)
1.8161
1.8153
1.8187
1.8138
1.8162
Thursday 18 April 2019 (18/04/2019)
1.8134
1.8143
1.8200
1.8112
1.8156
Wednesday 17 April 2019 (17/04/2019)
1.8172
1.8155
1.8233
1.8085
1.8159
Tuesday 16 April 2019 (16/04/2019)
1.8244
1.8179
1.8327
1.8178
1.8252
Monday 15 April 2019 (15/04/2019)
1.8223
1.8251
1.8288
1.8200
1.8244
Friday 12 April 2019 (12/04/2019)
1.8302
1.8213
1.8354
1.8213
1.8283
Thursday 11 April 2019 (11/04/2019)
1.8235
1.8311
1.8358
1.8234
1.8296
Wednesday 10 April 2019 (10/04/2019)
1.8290
1.8245
1.8360
1.8244
1.8302
Tuesday 9 April 2019 (09/04/2019)
1.8308
1.8304
1.8355
1.8256
1.8306
Monday 8 April 2019 (08/04/2019)
1.8347
1.8324
1.8433
1.8299
1.8366
Friday 5 April 2019 (05/04/2019)
1.8374
1.8342
1.8414
1.8300
1.8357
Thursday 4 April 2019 (04/04/2019)
1.8496
1.8376
1.8534
1.8342
1.8438
Wednesday 3 April 2019 (03/04/2019)
1.8543
1.8498
1.8609
1.8439
1.8524
Tuesday 2 April 2019 (02/04/2019)
1.8418
1.8567
1.8600
1.8329
1.8464
Monday 1 April 2019 (01/04/2019)
1.8280
1.8420
1.8478
1.8271
1.8375

March

Friday 29 March 2019 (29/03/2019)
1.8416
1.8361
1.8531
1.8298
1.8415
Thursday 28 March 2019 (28/03/2019)
1.8614
1.8424
1.8644
1.8424
1.8534
Wednesday 27 March 2019 (27/03/2019)
1.8497
1.8612
1.8730
1.8493
1.8611
Tuesday 26 March 2019 (26/03/2019)
1.8503
1.8504
1.8597
1.8471
1.8534
Monday 25 March 2019 (25/03/2019)
1.8656
1.8550
1.8673
1.8518
1.8596
Friday 22 March 2019 (22/03/2019)
1.8376
1.8648
1.8659
1.8376
1.8518
Thursday 21 March 2019 (21/03/2019)
1.8539
1.8420
1.8541
1.8185
1.8363
Wednesday 20 March 2019 (20/03/2019)
1.8717
1.8533
1.8783
1.8501
1.8642
Tuesday 19 March 2019 (19/03/2019)
1.8651
1.8715
1.8742
1.8637
1.8690
Monday 18 March 2019 (18/03/2019)
1.8771
1.8652
1.8780
1.8595
1.8687
Friday 15 March 2019 (15/03/2019)
1.8741
1.8753
1.8776
1.8620
1.8698
Thursday 14 March 2019 (14/03/2019)
1.8804
1.8740
1.8862
1.8704
1.8783
Wednesday 13 March 2019 (13/03/2019)
1.8463
1.8798
1.8848
1.8426
1.8637
Tuesday 12 March 2019 (12/03/2019)
1.8591
1.8454
1.8777
1.8408
1.8592
Monday 11 March 2019 (11/03/2019)
1.8481
1.8594
1.8656
1.8392
1.8524
Friday 8 March 2019 (08/03/2019)
1.8648
1.8465
1.8692
1.8433
1.8562
Thursday 7 March 2019 (07/03/2019)
1.8723
1.8647
1.8767
1.8608
1.8687
Wednesday 6 March 2019 (06/03/2019)
1.8594
1.8724
1.8752
1.8550
1.8651
Tuesday 5 March 2019 (05/03/2019)
1.8586
1.8594
1.8637
1.8523
1.8580
Monday 4 March 2019 (04/03/2019)
1.8625
1.8576
1.8721
1.8574
1.8647
Friday 1 March 2019 (01/03/2019)
1.8689
1.8644
1.8710
1.8576
1.8643

February

Thursday 28 February 2019 (28/02/2019)
1.8638
1.8688
1.8723
1.8576
1.8649
Wednesday 27 February 2019 (27/02/2019)
1.8435
1.8634
1.8696
1.8408
1.8552
Tuesday 26 February 2019 (26/02/2019)
1.8273
1.8432
1.8502
1.8273
1.8387
Monday 25 February 2019 (25/02/2019)
1.8310
1.8270
1.8316
1.8196
1.8256
Friday 22 February 2019 (22/02/2019)
1.8386
1.8308
1.8400
1.8225
1.8313
Thursday 21 February 2019 (21/02/2019)
1.8215
1.8378
1.8449
1.8094
1.8272
Wednesday 20 February 2019 (20/02/2019)
1.8221
1.8214
1.8261
1.8173
1.8217
Tuesday 19 February 2019 (19/02/2019)
1.8104
1.8224
1.8262
1.8090
1.8176
Monday 18 February 2019 (18/02/2019)
1.8097
1.8116
1.8149
1.8035
1.8092
Friday 15 February 2019 (15/02/2019)
1.8017
1.8041
1.8083
1.7991
1.8037
Thursday 14 February 2019 (14/02/2019)
1.8115
1.8013
1.8141
1.7993
1.8067
Wednesday 13 February 2019 (13/02/2019)
1.8167
1.8116
1.8200
1.8082
1.8141
Tuesday 12 February 2019 (12/02/2019)
1.8200
1.8167
1.8234
1.8129
1.8181
Monday 11 February 2019 (11/02/2019)
1.8255
1.8199
1.8258
1.8186
1.8222
Friday 8 February 2019 (08/02/2019)
1.8236
1.8249
1.8342
1.8217
1.8280
Thursday 7 February 2019 (07/02/2019)
1.8196
1.8230
1.8294
1.8086
1.8190
Wednesday 6 February 2019 (06/02/2019)
1.7890
1.8196
1.8202
1.7863
1.8032
Tuesday 5 February 2019 (05/02/2019)
1.8033
1.7881
1.8120
1.7868
1.7994
Monday 4 February 2019 (04/02/2019)
1.8016
1.8034
1.8158
1.8016
1.8087
Friday 1 February 2019 (01/02/2019)
1.8057
1.8039
1.8104
1.7937
1.8021

January

Thursday 31 January 2019 (31/01/2019)
1.8091
1.8017
1.8105
1.7999
1.8052
Wednesday 30 January 2019 (30/01/2019)
1.8258
1.8093
1.8292
1.8044
1.8168
Tuesday 29 January 2019 (29/01/2019)
1.8355
1.8255
1.8441
1.8255
1.8348
Monday 28 January 2019 (28/01/2019)
1.8374
1.8355
1.8406
1.8306
1.8356
Friday 25 January 2019 (25/01/2019)
1.8413
1.8371
1.8521
1.8325
1.8423
Thursday 24 January 2019 (24/01/2019)
1.8287
1.8409
1.8429
1.8258
1.8344
Wednesday 23 January 2019 (23/01/2019)
1.8182
1.8297
1.8341
1.8134
1.8237
Tuesday 22 January 2019 (22/01/2019)
1.8006
1.8166
1.8211
1.8001
1.8106
Monday 21 January 2019 (21/01/2019)
1.7969
1.8006
1.8044
1.7923
1.7983
Friday 18 January 2019 (18/01/2019)
1.8050
1.7970
1.8070
1.7929
1.8000
Thursday 17 January 2019 (17/01/2019)
1.7972
1.8050
1.8101
1.7940
1.8020
Wednesday 16 January 2019 (16/01/2019)
1.7849
1.7966
1.7967
1.7827
1.7897
Tuesday 15 January 2019 (15/01/2019)
1.7879
1.7852
1.7902
1.7657
1.7780
Monday 14 January 2019 (14/01/2019)
1.7814
1.7868
1.7933
1.7803
1.7868
Friday 11 January 2019 (11/01/2019)
1.7722
1.7787
1.7849
1.7613
1.7731
Thursday 10 January 2019 (10/01/2019)
1.7834
1.7737
1.7885
1.7708
1.7796
Wednesday 9 January 2019 (09/01/2019)
1.7809
1.7832
1.7845
1.7747
1.7796
Tuesday 8 January 2019 (08/01/2019)
1.7871
1.7803
1.7941
1.7798
1.7869
Monday 7 January 2019 (07/01/2019)
1.7853
1.7869
1.7925
1.7825
1.7875
Friday 4 January 2019 (04/01/2019)
1.8009
1.7864
1.8069
1.7863
1.7966
Thursday 3 January 2019 (03/01/2019)
1.8038
1.8028
1.8503
1.7851
1.8177
Wednesday 2 January 2019 (02/01/2019)
1.8070
1.8044
1.8189
1.7960
1.8075
Tuesday 1 January 2019 (01/01/2019)
1.8086
1.8095
1.8176
1.7626
1.7901