British Pound-Australian Dollar History: 2018

Go

Daily GBP/AUD rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 1.8733 on 10/10/2018

Lowest exchange rate of 2018: 1.6864 on 01/01/2018

Average exchange rate of 2018: 1.7861

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Australian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Australian Dollar on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1.8014
1.8086
1.8175
1.7945
1.8060
Friday 28 December 2018 (28/12/2018)
1.7975
1.8016
1.8048
1.7927
1.7987
Thursday 27 December 2018 (27/12/2018)
1.7877
1.7974
1.8043
1.7875
1.7959
Wednesday 26 December 2018 (26/12/2018)
1.8002
1.7876
1.8082
1.7859
1.7971
Tuesday 25 December 2018 (25/12/2018)
1.7977
1.8002
1.8114
1.7410
1.7762
Monday 24 December 2018 (24/12/2018)
1.7942
1.8017
1.8056
1.7888
1.7972
Friday 21 December 2018 (21/12/2018)
1.7800
1.7993
1.7993
1.7764
1.7878
Thursday 20 December 2018 (20/12/2018)
1.7750
1.7801
1.7847
1.7713
1.7780
Wednesday 19 December 2018 (19/12/2018)
1.7601
1.7748
1.7798
1.7559
1.7678
Tuesday 18 December 2018 (18/12/2018)
1.7572
1.7606
1.7651
1.7525
1.7588
Monday 17 December 2018 (17/12/2018)
1.7537
1.7576
1.7618
1.7519
1.7569
Friday 14 December 2018 (14/12/2018)
1.7519
1.7525
1.7597
1.7492
1.7545
Thursday 13 December 2018 (13/12/2018)
1.7490
1.7514
1.7537
1.7423
1.7480
Wednesday 12 December 2018 (12/12/2018)
1.7322
1.7490
1.7536
1.7290
1.7413
Tuesday 11 December 2018 (11/12/2018)
1.7464
1.7318
1.7545
1.7302
1.7423
Monday 10 December 2018 (10/12/2018)
1.7708
1.7466
1.7714
1.7417
1.7565
Friday 7 December 2018 (07/12/2018)
1.7665
1.7676
1.7726
1.7608
1.7667
Thursday 6 December 2018 (06/12/2018)
1.7517
1.7671
1.7735
1.7514
1.7625
Wednesday 5 December 2018 (05/12/2018)
1.7313
1.7514
1.7555
1.7285
1.7420
Tuesday 4 December 2018 (04/12/2018)
1.7296
1.7317
1.7368
1.7236
1.7302
Monday 3 December 2018 (03/12/2018)
1.7289
1.7297
1.7374
1.7212
1.7293

November

Friday 30 November 2018 (30/11/2018)
1.7456
1.7440
1.7515
1.7409
1.7462
Thursday 29 November 2018 (29/11/2018)
1.7558
1.7457
1.7589
1.7390
1.7489
Wednesday 28 November 2018 (28/11/2018)
1.7626
1.7558
1.7692
1.7496
1.7594
Tuesday 27 November 2018 (27/11/2018)
1.7737
1.7625
1.7751
1.7580
1.7665
Monday 26 November 2018 (26/11/2018)
1.7712
1.7737
1.7755
1.7643
1.7699
Friday 23 November 2018 (23/11/2018)
1.7757
1.7714
1.7777
1.7662
1.7720
Thursday 22 November 2018 (22/11/2018)
1.7592
1.7760
1.7812
1.7580
1.7696
Wednesday 21 November 2018 (21/11/2018)
1.7717
1.7595
1.7733
1.7560
1.7647
Tuesday 20 November 2018 (20/11/2018)
1.7620
1.7718
1.7760
1.7597
1.7679
Monday 19 November 2018 (19/11/2018)
1.7537
1.7622
1.7650
1.7520
1.7585
Friday 16 November 2018 (16/11/2018)
1.7555
1.7512
1.7695
1.7455
1.7575
Thursday 15 November 2018 (15/11/2018)
1.7950
1.7552
1.7958
1.7500
1.7729
Wednesday 14 November 2018 (14/11/2018)
1.7998
1.7949
1.8058
1.7863
1.7961
Tuesday 13 November 2018 (13/11/2018)
1.7915
1.7992
1.8064
1.7840
1.7952
Monday 12 November 2018 (12/11/2018)
1.7902
1.7911
1.7933
1.7825
1.7879
Friday 9 November 2018 (09/11/2018)
1.7982
1.7947
1.8028
1.7921
1.7974
Thursday 8 November 2018 (08/11/2018)
1.8045
1.7981
1.8067
1.7941
1.8004
Wednesday 7 November 2018 (07/11/2018)
1.8105
1.8044
1.8146
1.8005
1.8076
Tuesday 6 November 2018 (06/11/2018)
1.8105
1.8101
1.8148
1.8000
1.8074
Monday 5 November 2018 (05/11/2018)
1.8065
1.8103
1.8126
1.8018
1.8072
Friday 2 November 2018 (02/11/2018)
1.8043
1.7994
1.8057
1.7868
1.7962
Thursday 1 November 2018 (01/11/2018)
1.8024
1.8047
1.8091
1.7952
1.8021

October

Wednesday 31 October 2018 (31/10/2018)
1.7898
1.8026
1.8081
1.7882
1.7981
Tuesday 30 October 2018 (30/10/2018)
1.8125
1.7903
1.8135
1.7852
1.7994
Monday 29 October 2018 (29/10/2018)
1.8077
1.8122
1.8155
1.8044
1.8100
Friday 26 October 2018 (26/10/2018)
1.8104
1.8053
1.8246
1.8049
1.8148
Thursday 25 October 2018 (25/10/2018)
1.8241
1.8109
1.8287
1.8070
1.8178
Wednesday 24 October 2018 (24/10/2018)
1.8302
1.8244
1.8324
1.8184
1.8254
Tuesday 23 October 2018 (23/10/2018)
1.8332
1.8303
1.8456
1.8296
1.8376
Monday 22 October 2018 (22/10/2018)
1.8367
1.8329
1.8419
1.8254
1.8337
Friday 19 October 2018 (19/10/2018)
1.8345
1.8349
1.8376
1.8234
1.8305
Thursday 18 October 2018 (18/10/2018)
1.8421
1.8348
1.8426
1.8316
1.8371
Wednesday 17 October 2018 (17/10/2018)
1.8472
1.8424
1.8487
1.8355
1.8421
Tuesday 16 October 2018 (16/10/2018)
1.8433
1.8473
1.8562
1.8418
1.8490
Monday 15 October 2018 (15/10/2018)
1.8436
1.8435
1.8470
1.8384
1.8427
Friday 12 October 2018 (12/10/2018)
1.8573
1.8474
1.8619
1.8447
1.8533
Thursday 11 October 2018 (11/10/2018)
1.8691
1.8571
1.8723
1.8526
1.8624
Wednesday 10 October 2018 (10/10/2018)
1.8491
1.8694
1.8733
1.8461
1.8597
Tuesday 9 October 2018 (09/10/2018)
1.8511
1.8491
1.8541
1.8446
1.8493
Monday 8 October 2018 (08/10/2018)
1.8609
1.8509
1.8619
1.8434
1.8527
Friday 5 October 2018 (05/10/2018)
1.8391
1.8578
1.8608
1.8381
1.8495
Thursday 4 October 2018 (04/10/2018)
1.8232
1.8392
1.8418
1.8207
1.8312
Wednesday 3 October 2018 (03/10/2018)
1.8057
1.8236
1.8238
1.8052
1.8145
Tuesday 2 October 2018 (02/10/2018)
1.8045
1.8058
1.8103
1.8012
1.8057
Monday 1 October 2018 (01/10/2018)
1.8049
1.8046
1.8133
1.8024
1.8079

September

Friday 28 September 2018 (28/09/2018)
1.8148
1.8028
1.8154
1.8000
1.8077
Thursday 27 September 2018 (27/09/2018)
1.8150
1.8146
1.8217
1.8095
1.8156
Wednesday 26 September 2018 (26/09/2018)
1.8182
1.8145
1.8186
1.8067
1.8127
Tuesday 25 September 2018 (25/09/2018)
1.8085
1.8180
1.8199
1.8058
1.8129
Monday 24 September 2018 (24/09/2018)
1.7972
1.8086
1.8113
1.7962
1.8037
Friday 21 September 2018 (21/09/2018)
1.8211
1.7897
1.8220
1.7891
1.8055
Thursday 20 September 2018 (20/09/2018)
1.8100
1.8213
1.8254
1.8082
1.8168
Wednesday 19 September 2018 (19/09/2018)
1.8223
1.8101
1.8233
1.8048
1.8140
Tuesday 18 September 2018 (18/09/2018)
1.8398
1.8223
1.8399
1.8193
1.8296
Monday 17 September 2018 (17/09/2018)
1.8298
1.8393
1.8396
1.8242
1.8319
Friday 14 September 2018 (14/09/2018)
1.8241
1.8274
1.8282
1.8188
1.8235
Thursday 13 September 2018 (13/09/2018)
1.8190
1.8236
1.8240
1.8110
1.8175
Wednesday 12 September 2018 (12/09/2018)
1.8303
1.8189
1.8342
1.8153
1.8248
Tuesday 11 September 2018 (11/09/2018)
1.8324
1.8303
1.8369
1.8256
1.8313
Monday 10 September 2018 (10/09/2018)
1.8172
1.8323
1.8338
1.8142
1.8240
Friday 7 September 2018 (07/09/2018)
1.7975
1.8172
1.8220
1.7967
1.8094
Thursday 6 September 2018 (06/09/2018)
1.7946
1.7973
1.8014
1.7925
1.7970
Wednesday 5 September 2018 (05/09/2018)
1.7895
1.7945
1.8080
1.7822
1.7951
Tuesday 4 September 2018 (04/09/2018)
1.7855
1.7897
1.7921
1.7780
1.7850
Monday 3 September 2018 (03/09/2018)
1.7974
1.7852
1.8022
1.7809
1.7916

August

Friday 31 August 2018 (31/08/2018)
1.7915
1.8013
1.8053
1.7914
1.7983
Thursday 30 August 2018 (30/08/2018)
1.7829
1.7915
1.7940
1.7823
1.7881
Wednesday 29 August 2018 (29/08/2018)
1.7522
1.7827
1.7851
1.7506
1.7678
Tuesday 28 August 2018 (28/08/2018)
1.7544
1.7526
1.7592
1.7496
1.7544
Monday 27 August 2018 (27/08/2018)
1.7512
1.7548
1.7581
1.7508
1.7545
Friday 24 August 2018 (24/08/2018)
1.7681
1.7528
1.7688
1.7496
1.7592
Thursday 23 August 2018 (23/08/2018)
1.7595
1.7683
1.7693
1.7592
1.7643
Wednesday 22 August 2018 (22/08/2018)
1.7530
1.7598
1.7598
1.7521
1.7560
Tuesday 21 August 2018 (21/08/2018)
1.7451
1.7533
1.7549
1.7416
1.7482
Monday 20 August 2018 (20/08/2018)
1.7442
1.7453
1.7479
1.7409
1.7444
Friday 17 August 2018 (17/08/2018)
1.7512
1.7418
1.7527
1.7411
1.7469
Thursday 16 August 2018 (16/08/2018)
1.7545
1.7510
1.7562
1.7454
1.7508
Wednesday 15 August 2018 (15/08/2018)
1.7576
1.7546
1.7625
1.7526
1.7575
Tuesday 14 August 2018 (14/08/2018)
1.7564
1.7573
1.7651
1.7532
1.7591
Monday 13 August 2018 (13/08/2018)
1.7508
1.7562
1.7571
1.7487
1.7529
Friday 10 August 2018 (10/08/2018)
1.7398
1.7479
1.7544
1.7391
1.7468
Thursday 9 August 2018 (09/08/2018)
1.7340
1.7401
1.7409
1.7283
1.7346
Wednesday 8 August 2018 (08/08/2018)
1.7432
1.7340
1.7443
1.7315
1.7379
Tuesday 7 August 2018 (07/08/2018)
1.7525
1.7437
1.7525
1.7405
1.7465
Monday 6 August 2018 (06/08/2018)
1.7583
1.7524
1.7586
1.7498
1.7542
Friday 3 August 2018 (03/08/2018)
1.7685
1.7561
1.7689
1.7523
1.7606
Thursday 2 August 2018 (02/08/2018)
1.7723
1.7687
1.7820
1.7650
1.7735
Wednesday 1 August 2018 (01/08/2018)
1.7680
1.7724
1.7744
1.7669
1.7707

July

Tuesday 31 July 2018 (31/07/2018)
1.7731
1.7680
1.7745
1.7629
1.7687
Monday 30 July 2018 (30/07/2018)
1.7719
1.7730
1.7755
1.7700
1.7727
Friday 27 July 2018 (27/07/2018)
1.7758
1.7689
1.7768
1.7672
1.7720
Thursday 26 July 2018 (26/07/2018)
1.7694
1.7763
1.7803
1.7690
1.7746
Wednesday 25 July 2018 (25/07/2018)
1.7706
1.7694
1.7794
1.7662
1.7728
Tuesday 24 July 2018 (24/07/2018)
1.7754
1.7708
1.7793
1.7678
1.7735
Monday 23 July 2018 (23/07/2018)
1.7687
1.7753
1.7772
1.7680
1.7726
Friday 20 July 2018 (20/07/2018)
1.7683
1.7709
1.7757
1.7629
1.7693
Thursday 19 July 2018 (19/07/2018)
1.7675
1.7685
1.7728
1.7568
1.7648
Wednesday 18 July 2018 (18/07/2018)
1.7761
1.7674
1.7822
1.7627
1.7725
Tuesday 17 July 2018 (17/07/2018)
1.7852
1.7764
1.7878
1.7706
1.7792
Monday 16 July 2018 (16/07/2018)
1.7829
1.7853
1.7873
1.7799
1.7836
Friday 13 July 2018 (13/07/2018)
1.7788
1.7816
1.7850
1.7746
1.7798
Thursday 12 July 2018 (12/07/2018)
1.7930
1.7792
1.7934
1.7778
1.7856
Wednesday 11 July 2018 (11/07/2018)
1.7876
1.7931
1.7940
1.7853
1.7896
Tuesday 10 July 2018 (10/07/2018)
1.7742
1.7879
1.7886
1.7698
1.7792
Monday 9 July 2018 (09/07/2018)
1.7877
1.7742
1.7880
1.7665
1.7773
Friday 6 July 2018 (06/07/2018)
1.7898
1.7878
1.7909
1.7820
1.7864
Thursday 5 July 2018 (05/07/2018)
1.7924
1.7899
1.7957
1.7854
1.7906
Wednesday 4 July 2018 (04/07/2018)
1.7881
1.7923
1.7940
1.7800
1.7870
Tuesday 3 July 2018 (03/07/2018)
1.7907
1.7882
1.7928
1.7810
1.7869
Monday 2 July 2018 (02/07/2018)
1.7851
1.7905
1.7949
1.7828
1.7889

June

Friday 29 June 2018 (29/06/2018)
1.7795
1.7836
1.7878
1.7737
1.7807
Thursday 28 June 2018 (28/06/2018)
1.7870
1.7798
1.7872
1.7766
1.7819
Wednesday 27 June 2018 (27/06/2018)
1.7884
1.7868
1.7956
1.7790
1.7873
Tuesday 26 June 2018 (26/06/2018)
1.7919
1.7883
1.7945
1.7852
1.7898
Monday 25 June 2018 (25/06/2018)
1.7828
1.7921
1.7944
1.7806
1.7875
Friday 22 June 2018 (22/06/2018)
1.7954
1.7813
1.7962
1.7798
1.7880
Thursday 21 June 2018 (21/06/2018)
1.7867
1.7952
1.7979
1.7786
1.7883
Wednesday 20 June 2018 (20/06/2018)
1.7825
1.7864
1.7906
1.7761
1.7834
Tuesday 19 June 2018 (19/06/2018)
1.7903
1.7828
1.7968
1.7817
1.7892
Monday 18 June 2018 (18/06/2018)
1.7842
1.7909
1.7915
1.7753
1.7834
Friday 15 June 2018 (15/06/2018)
1.7754
1.7806
1.7853
1.7716
1.7784
Thursday 14 June 2018 (14/06/2018)
1.7684
1.7755
1.7793
1.7623
1.7708
Wednesday 13 June 2018 (13/06/2018)
1.7655
1.7678
1.7691
1.7563
1.7627
Tuesday 12 June 2018 (12/06/2018)
1.7584
1.7656
1.7672
1.7533
1.7602
Monday 11 June 2018 (11/06/2018)
1.7641
1.7584
1.7658
1.7549
1.7603
Friday 8 June 2018 (08/06/2018)
1.7618
1.7603
1.7734
1.7594
1.7664
Thursday 7 June 2018 (07/06/2018)
1.7514
1.7619
1.7625
1.7480
1.7553
Wednesday 6 June 2018 (06/06/2018)
1.7582
1.7511
1.7583
1.7472
1.7528
Tuesday 5 June 2018 (05/06/2018)
1.7401
1.7584
1.7596
1.7393
1.7495
Monday 4 June 2018 (04/06/2018)
1.7643
1.7400
1.7643
1.7381
1.7512
Friday 1 June 2018 (01/06/2018)
1.7572
1.7610
1.7697
1.7542
1.7620

May

Thursday 31 May 2018 (31/05/2018)
1.7546
1.7570
1.7609
1.7519
1.7564
Wednesday 30 May 2018 (30/05/2018)
1.7708
1.7544
1.7711
1.7515
1.7613
Tuesday 29 May 2018 (29/05/2018)
1.7639
1.7711
1.7722
1.7545
1.7633
Monday 28 May 2018 (28/05/2018)
1.7609
1.7639
1.7652
1.7585
1.7618
Friday 25 May 2018 (25/05/2018)
1.7677
1.7612
1.7684
1.7589
1.7636
Thursday 24 May 2018 (24/05/2018)
1.7670
1.7675
1.7749
1.7638
1.7693
Wednesday 23 May 2018 (23/05/2018)
1.7735
1.7668
1.7794
1.7626
1.7710
Tuesday 22 May 2018 (22/05/2018)
1.7713
1.7734
1.7751
1.7671
1.7711
Monday 21 May 2018 (21/05/2018)
1.7912
1.7714
1.7916
1.7698
1.7807
Friday 18 May 2018 (18/05/2018)
1.8000
1.7931
1.8006
1.7903
1.7955
Thursday 17 May 2018 (17/05/2018)
1.8020
1.7999
1.8036
1.7915
1.7975
Wednesday 16 May 2018 (16/05/2018)
1.8077
1.8015
1.8108
1.7926
1.8017
Tuesday 15 May 2018 (15/05/2018)
1.8017
1.8071
1.8086
1.7986
1.8036
Monday 14 May 2018 (14/05/2018)
1.7944
1.8019
1.8024
1.7934
1.7979
Friday 11 May 2018 (11/05/2018)
1.7964
1.7953
1.7983
1.7905
1.7944
Thursday 10 May 2018 (10/05/2018)
1.8160
1.7968
1.8193
1.7920
1.8056
Wednesday 9 May 2018 (09/05/2018)
1.8198
1.8159
1.8238
1.8139
1.8189
Tuesday 8 May 2018 (08/05/2018)
1.8046
1.8192
1.8195
1.8030
1.8113
Monday 7 May 2018 (07/05/2018)
1.7983
1.8048
1.8069
1.7972
1.8021
Friday 4 May 2018 (04/05/2018)
1.8023
1.7909
1.8049
1.7908
1.7979
Thursday 3 May 2018 (03/05/2018)
1.8126
1.8028
1.8128
1.8010
1.8069
Wednesday 2 May 2018 (02/05/2018)
1.8188
1.8129
1.8204
1.8091
1.8148
Tuesday 1 May 2018 (01/05/2018)
1.8282
1.8187
1.8288
1.8164
1.8226

April

Monday 30 April 2018 (30/04/2018)
1.8181
1.8284
1.8292
1.8165
1.8228
Friday 27 April 2018 (27/04/2018)
1.8423
1.8167
1.8464
1.8149
1.8307
Thursday 26 April 2018 (26/04/2018)
1.8412
1.8417
1.8472
1.8384
1.8428
Wednesday 25 April 2018 (25/04/2018)
1.8398
1.8411
1.8458
1.8395
1.8427
Tuesday 24 April 2018 (24/04/2018)
1.8333
1.8398
1.8403
1.8307
1.8355
Monday 23 April 2018 (23/04/2018)
1.8279
1.8330
1.8339
1.8222
1.8281
Friday 20 April 2018 (20/04/2018)
1.8241
1.8231
1.8317
1.8204
1.8260
Thursday 19 April 2018 (19/04/2018)
1.8235
1.8234
1.8357
1.8176
1.8267
Wednesday 18 April 2018 (18/04/2018)
1.8405
1.8233
1.8437
1.8222
1.8330
Tuesday 17 April 2018 (17/04/2018)
1.8448
1.8404
1.8476
1.8369
1.8422
Monday 16 April 2018 (16/04/2018)
1.8327
1.8448
1.8451
1.8314
1.8382
Friday 13 April 2018 (13/04/2018)
1.8350
1.8332
1.8362
1.8256
1.8309
Thursday 12 April 2018 (12/04/2018)
1.8275
1.8354
1.8369
1.8263
1.8316
Wednesday 11 April 2018 (11/04/2018)
1.8267
1.8275
1.8354
1.8248
1.8301
Tuesday 10 April 2018 (10/04/2018)
1.8355
1.8266
1.8370
1.8234
1.8302
Monday 9 April 2018 (09/04/2018)
1.8347
1.8356
1.8458
1.8312
1.8385
Friday 6 April 2018 (06/04/2018)
1.8263
1.8322
1.8368
1.8212
1.8290
Thursday 5 April 2018 (05/04/2018)
1.8247
1.8268
1.8313
1.8179
1.8246
Wednesday 4 April 2018 (04/04/2018)
1.8313
1.8247
1.8368
1.8228
1.8298
Tuesday 3 April 2018 (03/04/2018)
1.8354
1.8310
1.8354
1.8249
1.8301
Monday 2 April 2018 (02/04/2018)
1.8268
1.8354
1.8360
1.8250
1.8305

March

Friday 30 March 2018 (30/03/2018)
1.8247
1.8212
1.8278
1.8195
1.8236
Thursday 29 March 2018 (29/03/2018)
1.8379
1.8249
1.8404
1.8240
1.8322
Wednesday 28 March 2018 (28/03/2018)
1.8443
1.8379
1.8507
1.8360
1.8433
Tuesday 27 March 2018 (27/03/2018)
1.8358
1.8439
1.8472
1.8269
1.8371
Monday 26 March 2018 (26/03/2018)
1.8350
1.8359
1.8445
1.8299
1.8372
Friday 23 March 2018 (23/03/2018)
1.8335
1.8352
1.8372
1.8250
1.8311
Thursday 22 March 2018 (22/03/2018)
1.8191
1.8344
1.8384
1.8185
1.8284
Wednesday 21 March 2018 (21/03/2018)
1.8210
1.8191
1.8313
1.8177
1.8245
Tuesday 20 March 2018 (20/03/2018)
1.8193
1.8213
1.8266
1.8140
1.8203
Monday 19 March 2018 (19/03/2018)
1.8071
1.8190
1.8283
1.8052
1.8167
Friday 16 March 2018 (16/03/2018)
1.7893
1.8059
1.8089
1.7865
1.7977
Thursday 15 March 2018 (15/03/2018)
1.7723
1.7891
1.7892
1.7709
1.7801
Wednesday 14 March 2018 (14/03/2018)
1.7774
1.7728
1.7796
1.7649
1.7722
Tuesday 13 March 2018 (13/03/2018)
1.7664
1.7777
1.7796
1.7624
1.7710
Monday 12 March 2018 (12/03/2018)
1.7624
1.7664
1.7680
1.7596
1.7638
Friday 9 March 2018 (09/03/2018)
1.7716
1.7626
1.7749
1.7621
1.7685
Thursday 8 March 2018 (08/03/2018)
1.7764
1.7719
1.7807
1.7702
1.7755
Wednesday 7 March 2018 (07/03/2018)
1.7850
1.7761
1.7878
1.7731
1.7804
Tuesday 6 March 2018 (06/03/2018)
1.7835
1.7851
1.7871
1.7734
1.7802
Monday 5 March 2018 (05/03/2018)
1.7785
1.7834
1.7900
1.7764
1.7832
Friday 2 March 2018 (02/03/2018)
1.7738
1.7765
1.7825
1.7716
1.7770
Thursday 1 March 2018 (01/03/2018)
1.7715
1.7740
1.7822
1.7705
1.7764

February

Wednesday 28 February 2018 (28/02/2018)
1.7842
1.7716
1.7867
1.7667
1.7767
Tuesday 27 February 2018 (27/02/2018)
1.7788
1.7842
1.7864
1.7733
1.7799
Monday 26 February 2018 (26/02/2018)
1.7817
1.7789
1.7905
1.7769
1.7837
Friday 23 February 2018 (23/02/2018)
1.7798
1.7799
1.7911
1.7779
1.7845
Thursday 22 February 2018 (22/02/2018)
1.7838
1.7797
1.7849
1.7723
1.7786
Wednesday 21 February 2018 (21/02/2018)
1.7762
1.7836
1.7840
1.7712
1.7776
Tuesday 20 February 2018 (20/02/2018)
1.7691
1.7764
1.7768
1.7606
1.7687
Monday 19 February 2018 (19/02/2018)
1.7734
1.7692
1.7735
1.7663
1.7699
Friday 16 February 2018 (16/02/2018)
1.7755
1.7722
1.7775
1.7653
1.7714
Thursday 15 February 2018 (15/02/2018)
1.7677
1.7754
1.7807
1.7625
1.7716
Wednesday 14 February 2018 (14/02/2018)
1.7661
1.7673
1.7778
1.7605
1.7692
Tuesday 13 February 2018 (13/02/2018)
1.7623
1.7660
1.7736
1.7573
1.7654
Monday 12 February 2018 (12/02/2018)
1.7678
1.7624
1.7743
1.7589
1.7666
Friday 9 February 2018 (09/02/2018)
1.7893
1.7693
1.7960
1.7645
1.7802
Thursday 8 February 2018 (08/02/2018)
1.7755
1.7892
1.7995
1.7710
1.7853
Wednesday 7 February 2018 (07/02/2018)
1.7684
1.7756
1.7757
1.7642
1.7699
Tuesday 6 February 2018 (06/02/2018)
1.7702
1.7680
1.7799
1.7612
1.7706
Monday 5 February 2018 (05/02/2018)
1.7848
1.7708
1.7852
1.7649
1.7750
Friday 2 February 2018 (02/02/2018)
1.7744
1.7810
1.7847
1.7739
1.7793
Thursday 1 February 2018 (01/02/2018)
1.7614
1.7746
1.7817
1.7610
1.7713

January

Wednesday 31 January 2018 (31/01/2018)
1.7478
1.7619
1.7625
1.7435
1.7530
Tuesday 30 January 2018 (30/01/2018)
1.7380
1.7472
1.7522
1.7362
1.7442
Monday 29 January 2018 (29/01/2018)
1.7433
1.7383
1.7483
1.7351
1.7417
Friday 26 January 2018 (26/01/2018)
1.7622
1.7454
1.7663
1.7423
1.7543
Thursday 25 January 2018 (25/01/2018)
1.7664
1.7622
1.7717
1.7563
1.7640
Wednesday 24 January 2018 (24/01/2018)
1.7509
1.7663
1.7688
1.7460
1.7574
Tuesday 23 January 2018 (23/01/2018)
1.7461
1.7506
1.7550
1.7433
1.7492
Monday 22 January 2018 (22/01/2018)
1.7359
1.7461
1.7468
1.7336
1.7402
Friday 19 January 2018 (19/01/2018)
1.7352
1.7312
1.7379
1.7270
1.7325
Thursday 18 January 2018 (18/01/2018)
1.7342
1.7349
1.7398
1.7293
1.7346
Wednesday 17 January 2018 (17/01/2018)
1.7309
1.7343
1.7382
1.7270
1.7326
Tuesday 16 January 2018 (16/01/2018)
1.7327
1.7310
1.7348
1.7288
1.7318
Monday 15 January 2018 (15/01/2018)
1.7362
1.7326
1.7366
1.7271
1.7318
Friday 12 January 2018 (12/01/2018)
1.7172
1.7350
1.7430
1.7160
1.7295
Thursday 11 January 2018 (11/01/2018)
1.7219
1.7169
1.7229
1.7098
1.7164
Wednesday 10 January 2018 (10/01/2018)
1.7321
1.7216
1.7326
1.7208
1.7267
Tuesday 9 January 2018 (09/01/2018)
1.7296
1.7323
1.7325
1.7241
1.7283
Monday 8 January 2018 (08/01/2018)
1.7271
1.7295
1.7332
1.7246
1.7289
Friday 5 January 2018 (05/01/2018)
1.7230
1.7250
1.7307
1.7223
1.7265
Thursday 4 January 2018 (04/01/2018)
1.7260
1.7231
1.7299
1.7209
1.7254
Wednesday 3 January 2018 (03/01/2018)
1.7359
1.7263
1.7416
1.7226
1.7321
Tuesday 2 January 2018 (02/01/2018)
1.7319
1.7357
1.7380
1.7228
1.7304
Monday 1 January 2018 (01/01/2018)
1.7315
1.7320
1.7336
1.6864
1.7100