British Pound-Australian Dollar History: 2018

Go
Set Alert Set Alert

Daily GBP/AUD rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 1.8723 on 11/10/2018

Lowest exchange rate of 2018: 1.6865 on 01/01/2018

Average exchange rate of 2018: 1.785

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Australian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Australian Dollar on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1.8008
1.8090
1.8173
1.7948
1.8061
Friday 28 December 2018 (28/12/2018)
1.7977
1.8033
1.8047
1.7929
1.7988
Thursday 27 December 2018 (27/12/2018)
1.7938
1.7976
1.8042
1.7930
1.7986
Wednesday 26 December 2018 (26/12/2018)
1.7965
1.7882
1.7982
1.7863
1.7922
Tuesday 25 December 2018 (25/12/2018)
1.7977
1.8002
1.8114
1.7410
1.7762
Monday 24 December 2018 (24/12/2018)
1.7932
1.7993
1.8051
1.7898
1.7975
Friday 21 December 2018 (21/12/2018)
1.7800
1.7901
1.7955
1.7768
1.7862
Thursday 20 December 2018 (20/12/2018)
1.7732
1.7793
1.7848
1.7710
1.7779
Wednesday 19 December 2018 (19/12/2018)
1.7598
1.7734
1.7796
1.7558
1.7677
Tuesday 18 December 2018 (18/12/2018)
1.7581
1.7589
1.7651
1.7525
1.7588
Monday 17 December 2018 (17/12/2018)
1.7554
1.7573
1.7620
1.7520
1.7570
Friday 14 December 2018 (14/12/2018)
1.7446
1.7529
1.7598
1.7440
1.7519
Thursday 13 December 2018 (13/12/2018)
1.7487
1.7496
1.7536
1.7425
1.7481
Wednesday 12 December 2018 (12/12/2018)
1.7317
1.7481
1.7532
1.7291
1.7411
Tuesday 11 December 2018 (11/12/2018)
1.7467
1.7326
1.7556
1.7325
1.7440
Monday 10 December 2018 (10/12/2018)
1.7695
1.7467
1.7720
1.7417
1.7568
Friday 7 December 2018 (07/12/2018)
1.7667
1.7650
1.7723
1.7611
1.7667
Thursday 6 December 2018 (06/12/2018)
1.7511
1.7665
1.7731
1.7470
1.7600
Wednesday 5 December 2018 (05/12/2018)
1.7324
1.7515
1.7555
1.7283
1.7419
Tuesday 4 December 2018 (04/12/2018)
1.7278
1.7324
1.7368
1.7238
1.7303
Monday 3 December 2018 (03/12/2018)
1.7302
1.7288
1.7375
1.7210
1.7293

November

Friday 30 November 2018 (30/11/2018)
1.7470
1.7422
1.7516
1.7420
1.7468
Thursday 29 November 2018 (29/11/2018)
1.7554
1.7464
1.7587
1.7390
1.7489
Wednesday 28 November 2018 (28/11/2018)
1.7635
1.7550
1.7692
1.7498
1.7595
Tuesday 27 November 2018 (27/11/2018)
1.7729
1.7634
1.7755
1.7585
1.7670
Monday 26 November 2018 (26/11/2018)
1.7724
1.7735
1.7755
1.7643
1.7699
Friday 23 November 2018 (23/11/2018)
1.7751
1.7710
1.7777
1.7658
1.7717
Thursday 22 November 2018 (22/11/2018)
1.7587
1.7750
1.7815
1.7569
1.7692
Wednesday 21 November 2018 (21/11/2018)
1.7724
1.7586
1.7748
1.7561
1.7654
Tuesday 20 November 2018 (20/11/2018)
1.7617
1.7724
1.7728
1.7597
1.7663
Monday 19 November 2018 (19/11/2018)
1.7555
1.7612
1.7650
1.7523
1.7586
Friday 16 November 2018 (16/11/2018)
1.7550
1.7489
1.7696
1.7460
1.7578
Thursday 15 November 2018 (15/11/2018)
1.7955
1.7545
1.7972
1.7503
1.7737
Wednesday 14 November 2018 (14/11/2018)
1.7972
1.7949
1.8057
1.7871
1.7964
Tuesday 13 November 2018 (13/11/2018)
1.7908
1.7967
1.8061
1.7843
1.7952
Monday 12 November 2018 (12/11/2018)
1.7897
1.7908
1.7934
1.7825
1.7879
Friday 9 November 2018 (09/11/2018)
1.7998
1.7935
1.8027
1.7931
1.7979
Thursday 8 November 2018 (08/11/2018)
1.8037
1.7996
1.8067
1.7938
1.8003
Wednesday 7 November 2018 (07/11/2018)
1.8075
1.8033
1.8147
1.8005
1.8076
Tuesday 6 November 2018 (06/11/2018)
1.8062
1.8072
1.8148
1.8000
1.8074
Monday 5 November 2018 (05/11/2018)
1.8128
1.8068
1.8134
1.8023
1.8079
Friday 2 November 2018 (02/11/2018)
1.8046
1.8006
1.8057
1.7933
1.7995
Thursday 1 November 2018 (01/11/2018)
1.8046
1.8044
1.8092
1.7957
1.8024

October

Wednesday 31 October 2018 (31/10/2018)
1.7878
1.8047
1.8077
1.7871
1.7974
Tuesday 30 October 2018 (30/10/2018)
1.8125
1.7877
1.8137
1.7865
1.8001
Monday 29 October 2018 (29/10/2018)
1.8051
1.8126
1.8156
1.8044
1.8100
Friday 26 October 2018 (26/10/2018)
1.8094
1.8064
1.8245
1.8064
1.8154
Thursday 25 October 2018 (25/10/2018)
1.8241
1.8097
1.8287
1.8081
1.8184
Wednesday 24 October 2018 (24/10/2018)
1.8319
1.8238
1.8335
1.8184
1.8260
Tuesday 23 October 2018 (23/10/2018)
1.8297
1.8318
1.8454
1.8295
1.8375
Monday 22 October 2018 (22/10/2018)
1.8361
1.8301
1.8420
1.8254
1.8337
Friday 19 October 2018 (19/10/2018)
1.8335
1.8341
1.8374
1.8237
1.8305
Thursday 18 October 2018 (18/10/2018)
1.8445
1.8334
1.8445
1.8317
1.8381
Wednesday 17 October 2018 (17/10/2018)
1.8456
1.8445
1.8487
1.8358
1.8422
Tuesday 16 October 2018 (16/10/2018)
1.8440
1.8453
1.8563
1.8388
1.8476
Monday 15 October 2018 (15/10/2018)
1.8403
1.8442
1.8470
1.8384
1.8427
Friday 12 October 2018 (12/10/2018)
1.8564
1.8474
1.8619
1.8470
1.8545
Thursday 11 October 2018 (11/10/2018)
1.8697
1.8568
1.8723
1.8528
1.8625
Wednesday 10 October 2018 (10/10/2018)
1.8499
1.8683
1.8723
1.8460
1.8591
Tuesday 9 October 2018 (09/10/2018)
1.8492
1.8502
1.8539
1.8441
1.8490
Monday 8 October 2018 (08/10/2018)
1.8589
1.8490
1.8622
1.8434
1.8528
Friday 5 October 2018 (05/10/2018)
1.8394
1.8583
1.8608
1.8374
1.8491
Thursday 4 October 2018 (04/10/2018)
1.8217
1.8393
1.8418
1.8204
1.8311
Wednesday 3 October 2018 (03/10/2018)
1.8049
1.8212
1.8233
1.8038
1.8135
Tuesday 2 October 2018 (02/10/2018)
1.8048
1.8049
1.8102
1.8011
1.8057
Monday 1 October 2018 (01/10/2018)
1.8042
1.8045
1.8131
1.8020
1.8075

September

Friday 28 September 2018 (28/09/2018)
1.8144
1.8020
1.8154
1.8003
1.8078
Thursday 27 September 2018 (27/09/2018)
1.8137
1.8138
1.8217
1.8098
1.8157
Wednesday 26 September 2018 (26/09/2018)
1.8184
1.8136
1.8188
1.8069
1.8129
Tuesday 25 September 2018 (25/09/2018)
1.8086
1.8176
1.8199
1.8060
1.8129
Monday 24 September 2018 (24/09/2018)
1.8013
1.8088
1.8111
1.7965
1.8038
Friday 21 September 2018 (21/09/2018)
1.8178
1.7922
1.8220
1.7922
1.8071
Thursday 20 September 2018 (20/09/2018)
1.8089
1.8180
1.8255
1.8061
1.8158
Wednesday 19 September 2018 (19/09/2018)
1.8212
1.8089
1.8233
1.8070
1.8151
Tuesday 18 September 2018 (18/09/2018)
1.8269
1.8212
1.8399
1.8197
1.8298
Monday 17 September 2018 (17/09/2018)
1.8249
1.8296
1.8339
1.8244
1.8292
Friday 14 September 2018 (14/09/2018)
1.8224
1.8257
1.8281
1.8188
1.8235
Thursday 13 September 2018 (13/09/2018)
1.8191
1.8207
1.8234
1.8110
1.8172
Wednesday 12 September 2018 (12/09/2018)
1.8300
1.8184
1.8343
1.8153
1.8248
Tuesday 11 September 2018 (11/09/2018)
1.8307
1.8289
1.8369
1.8268
1.8319
Monday 10 September 2018 (10/09/2018)
1.8194
1.8306
1.8338
1.8143
1.8240
Friday 7 September 2018 (07/09/2018)
1.7953
1.8171
1.8211
1.7936
1.8074
Thursday 6 September 2018 (06/09/2018)
1.7940
1.7952
1.8014
1.7925
1.7970
Wednesday 5 September 2018 (05/09/2018)
1.7906
1.7936
1.8080
1.7823
1.7951
Tuesday 4 September 2018 (04/09/2018)
1.7822
1.7899
1.7921
1.7780
1.7851
Monday 3 September 2018 (03/09/2018)
1.8001
1.7826
1.8024
1.7808
1.7916

August

Friday 31 August 2018 (31/08/2018)
1.7907
1.8004
1.8053
1.7893
1.7973
Thursday 30 August 2018 (30/08/2018)
1.7815
1.7900
1.7939
1.7809
1.7874
Wednesday 29 August 2018 (29/08/2018)
1.7539
1.7817
1.7852
1.7507
1.7680
Tuesday 28 August 2018 (28/08/2018)
1.7520
1.7530
1.7592
1.7520
1.7556
Monday 27 August 2018 (27/08/2018)
1.7498
1.7526
1.7581
1.7498
1.7540
Friday 24 August 2018 (24/08/2018)
1.7676
1.7497
1.7689
1.7497
1.7593
Thursday 23 August 2018 (23/08/2018)
1.7561
1.7658
1.7693
1.7542
1.7618
Wednesday 22 August 2018 (22/08/2018)
1.7513
1.7559
1.7592
1.7493
1.7542
Tuesday 21 August 2018 (21/08/2018)
1.7433
1.7491
1.7524
1.7417
1.7470
Monday 20 August 2018 (20/08/2018)
1.7427
1.7431
1.7480
1.7410
1.7445
Friday 17 August 2018 (17/08/2018)
1.7511
1.7420
1.7527
1.7416
1.7471
Thursday 16 August 2018 (16/08/2018)
1.7536
1.7496
1.7560
1.7454
1.7507
Wednesday 15 August 2018 (15/08/2018)
1.7542
1.7534
1.7625
1.7529
1.7577
Tuesday 14 August 2018 (14/08/2018)
1.7548
1.7556
1.7655
1.7524
1.7589
Monday 13 August 2018 (13/08/2018)
1.7554
1.7548
1.7567
1.7495
1.7531
Friday 10 August 2018 (10/08/2018)
1.7389
1.7463
1.7545
1.7377
1.7461
Thursday 9 August 2018 (09/08/2018)
1.7328
1.7389
1.7408
1.7283
1.7346
Wednesday 8 August 2018 (08/08/2018)
1.7432
1.7323
1.7448
1.7323
1.7385
Tuesday 7 August 2018 (07/08/2018)
1.7519
1.7431
1.7530
1.7408
1.7469
Monday 6 August 2018 (06/08/2018)
1.7577
1.7519
1.7586
1.7498
1.7542
Friday 3 August 2018 (03/08/2018)
1.7679
1.7548
1.7689
1.7548
1.7619
Thursday 2 August 2018 (02/08/2018)
1.7726
1.7678
1.7822
1.7529
1.7675
Wednesday 1 August 2018 (01/08/2018)
1.7670
1.7724
1.7744
1.7654
1.7699

July

Tuesday 31 July 2018 (31/07/2018)
1.7728
1.7667
1.7745
1.7630
1.7687
Monday 30 July 2018 (30/07/2018)
1.7702
1.7723
1.7755
1.7684
1.7719
Friday 27 July 2018 (27/07/2018)
1.7766
1.7678
1.7769
1.7676
1.7722
Thursday 26 July 2018 (26/07/2018)
1.7685
1.7767
1.7802
1.7685
1.7743
Wednesday 25 July 2018 (25/07/2018)
1.7709
1.7686
1.7795
1.7661
1.7728
Tuesday 24 July 2018 (24/07/2018)
1.7746
1.7705
1.7793
1.7680
1.7736
Monday 23 July 2018 (23/07/2018)
1.7688
1.7737
1.7773
1.7666
1.7720
Friday 20 July 2018 (20/07/2018)
1.7681
1.7685
1.7758
1.7629
1.7694
Thursday 19 July 2018 (19/07/2018)
1.7671
1.7666
1.7728
1.7568
1.7648
Wednesday 18 July 2018 (18/07/2018)
1.7747
1.7663
1.7824
1.7629
1.7727
Tuesday 17 July 2018 (17/07/2018)
1.7824
1.7727
1.7878
1.7721
1.7800
Monday 16 July 2018 (16/07/2018)
1.7833
1.7832
1.7873
1.7799
1.7836
Friday 13 July 2018 (13/07/2018)
1.7819
1.7811
1.7850
1.7746
1.7798
Thursday 12 July 2018 (12/07/2018)
1.7924
1.7823
1.7939
1.7822
1.7881
Wednesday 11 July 2018 (11/07/2018)
1.7780
1.7923
1.7934
1.7780
1.7857
Tuesday 10 July 2018 (10/07/2018)
1.7748
1.7783
1.7838
1.7698
1.7768
Monday 9 July 2018 (09/07/2018)
1.7904
1.7752
1.7928
1.7675
1.7801
Friday 6 July 2018 (06/07/2018)
1.7871
1.7862
1.7909
1.7819
1.7864
Thursday 5 July 2018 (05/07/2018)
1.7841
1.7888
1.7957
1.7841
1.7899
Wednesday 4 July 2018 (04/07/2018)
1.7859
1.7900
1.7941
1.7799
1.7870
Tuesday 3 July 2018 (03/07/2018)
1.7875
1.7853
1.7929
1.7811
1.7870
Monday 2 July 2018 (02/07/2018)
1.7806
1.7900
1.7949
1.7787
1.7868

June

Friday 29 June 2018 (29/06/2018)
1.7783
1.7815
1.7875
1.7737
1.7806
Thursday 28 June 2018 (28/06/2018)
1.7860
1.7777
1.7873
1.7776
1.7825
Wednesday 27 June 2018 (27/06/2018)
1.7858
1.7857
1.7958
1.7790
1.7874
Tuesday 26 June 2018 (26/06/2018)
1.7905
1.7868
1.7945
1.7852
1.7898
Monday 25 June 2018 (25/06/2018)
1.7813
1.7907
1.7943
1.7800
1.7872
Friday 22 June 2018 (22/06/2018)
1.7941
1.7800
1.7963
1.7798
1.7881
Thursday 21 June 2018 (21/06/2018)
1.7876
1.7925
1.7979
1.7788
1.7883
Wednesday 20 June 2018 (20/06/2018)
1.7838
1.7873
1.7907
1.7761
1.7834
Tuesday 19 June 2018 (19/06/2018)
1.7843
1.7840
1.7968
1.7833
1.7901
Monday 18 June 2018 (18/06/2018)
1.7820
1.7837
1.7866
1.7754
1.7810
Friday 15 June 2018 (15/06/2018)
1.7730
1.7830
1.7852
1.7716
1.7784
Thursday 14 June 2018 (14/06/2018)
1.7647
1.7726
1.7793
1.7627
1.7710
Wednesday 13 June 2018 (13/06/2018)
1.7651
1.7645
1.7689
1.7561
1.7625
Tuesday 12 June 2018 (12/06/2018)
1.7581
1.7650
1.7672
1.7533
1.7602
Monday 11 June 2018 (11/06/2018)
1.7666
1.7573
1.7668
1.7549
1.7609
Friday 8 June 2018 (08/06/2018)
1.7602
1.7619
1.7734
1.7587
1.7660
Thursday 7 June 2018 (07/06/2018)
1.7488
1.7595
1.7625
1.7480
1.7552
Wednesday 6 June 2018 (06/06/2018)
1.7581
1.7488
1.7594
1.7472
1.7533
Tuesday 5 June 2018 (05/06/2018)
1.7399
1.7570
1.7595
1.7391
1.7493
Monday 4 June 2018 (04/06/2018)
1.7648
1.7395
1.7654
1.7393
1.7523
Friday 1 June 2018 (01/06/2018)
1.7567
1.7619
1.7698
1.7541
1.7619

May

Thursday 31 May 2018 (31/05/2018)
1.7524
1.7566
1.7609
1.7518
1.7563
Wednesday 30 May 2018 (30/05/2018)
1.7647
1.7528
1.7723
1.7522
1.7622
Tuesday 29 May 2018 (29/05/2018)
1.7634
1.7640
1.7701
1.7543
1.7622
Monday 28 May 2018 (28/05/2018)
1.7596
1.7630
1.7652
1.7587
1.7619
Friday 25 May 2018 (25/05/2018)
1.7658
1.7601
1.7684
1.7586
1.7635
Thursday 24 May 2018 (24/05/2018)
1.7639
1.7653
1.7749
1.7631
1.7690
Wednesday 23 May 2018 (23/05/2018)
1.7723
1.7654
1.7795
1.7650
1.7722
Tuesday 22 May 2018 (22/05/2018)
1.7701
1.7722
1.7752
1.7670
1.7711
Monday 21 May 2018 (21/05/2018)
1.7889
1.7697
1.7924
1.7697
1.7810
Friday 18 May 2018 (18/05/2018)
1.7988
1.7914
1.8006
1.7906
1.7956
Thursday 17 May 2018 (17/05/2018)
1.7926
1.7985
1.8035
1.7915
1.7975
Wednesday 16 May 2018 (16/05/2018)
1.8070
1.7932
1.8108
1.7932
1.8020
Tuesday 15 May 2018 (15/05/2018)
1.8009
1.8060
1.8086
1.7988
1.8037
Monday 14 May 2018 (14/05/2018)
1.7938
1.8008
1.8023
1.7936
1.7979
Friday 11 May 2018 (11/05/2018)
1.7931
1.7931
1.7983
1.7905
1.7944
Thursday 10 May 2018 (10/05/2018)
1.8168
1.7941
1.8193
1.7920
1.8056
Wednesday 9 May 2018 (09/05/2018)
1.8163
1.8156
1.8240
1.8145
1.8192
Tuesday 8 May 2018 (08/05/2018)
1.8007
1.8166
1.8180
1.8007
1.8094
Monday 7 May 2018 (07/05/2018)
1.7945
1.8017
1.8070
1.7938
1.8004
Friday 4 May 2018 (04/05/2018)
1.8021
1.7934
1.8049
1.7931
1.7990
Thursday 3 May 2018 (03/05/2018)
1.8107
1.8019
1.8131
1.8011
1.8071
Wednesday 2 May 2018 (02/05/2018)
1.8167
1.8108
1.8205
1.8090
1.8147
Tuesday 1 May 2018 (01/05/2018)
1.8274
1.8169
1.8293
1.8165
1.8229

April

Monday 30 April 2018 (30/04/2018)
1.8174
1.8261
1.8289
1.8165
1.8227
Friday 27 April 2018 (27/04/2018)
1.8415
1.8166
1.8465
1.8161
1.8313
Thursday 26 April 2018 (26/04/2018)
1.8410
1.8417
1.8472
1.8384
1.8428
Wednesday 25 April 2018 (25/04/2018)
1.8379
1.8406
1.8459
1.8374
1.8416
Tuesday 24 April 2018 (24/04/2018)
1.8326
1.8380
1.8400
1.8308
1.8354
Monday 23 April 2018 (23/04/2018)
1.8242
1.8327
1.8339
1.8217
1.8278
Friday 20 April 2018 (20/04/2018)
1.8224
1.8234
1.8318
1.8204
1.8261
Thursday 19 April 2018 (19/04/2018)
1.8243
1.8213
1.8358
1.8174
1.8266
Wednesday 18 April 2018 (18/04/2018)
1.8392
1.8239
1.8439
1.8239
1.8339
Tuesday 17 April 2018 (17/04/2018)
1.8416
1.8390
1.8476
1.8380
1.8428
Monday 16 April 2018 (16/04/2018)
1.8329
1.8423
1.8436
1.8302
1.8369
Friday 13 April 2018 (13/04/2018)
1.8344
1.8317
1.8362
1.8255
1.8309
Thursday 12 April 2018 (12/04/2018)
1.8272
1.8339
1.8366
1.8261
1.8314
Wednesday 11 April 2018 (11/04/2018)
1.8263
1.8273
1.8356
1.8247
1.8301
Tuesday 10 April 2018 (10/04/2018)
1.8352
1.8260
1.8370
1.8237
1.8303
Monday 9 April 2018 (09/04/2018)
1.8347
1.8350
1.8458
1.8315
1.8387
Friday 6 April 2018 (06/04/2018)
1.8221
1.8335
1.8368
1.8210
1.8289
Thursday 5 April 2018 (05/04/2018)
1.8243
1.8216
1.8314
1.8178
1.8246
Wednesday 4 April 2018 (04/04/2018)
1.8287
1.8243
1.8366
1.8238
1.8302
Tuesday 3 April 2018 (03/04/2018)
1.8317
1.8284
1.8355
1.8250
1.8303
Monday 2 April 2018 (02/04/2018)
1.8236
1.8321
1.8360
1.8215
1.8287

March

Friday 30 March 2018 (30/03/2018)
1.8255
1.8212
1.8278
1.8199
1.8239
Thursday 29 March 2018 (29/03/2018)
1.8368
1.8253
1.8405
1.8250
1.8327
Wednesday 28 March 2018 (28/03/2018)
1.8428
1.8369
1.8508
1.8361
1.8434
Tuesday 27 March 2018 (27/03/2018)
1.8356
1.8419
1.8446
1.8269
1.8357
Monday 26 March 2018 (26/03/2018)
1.8343
1.8359
1.8444
1.8300
1.8372
Friday 23 March 2018 (23/03/2018)
1.8321
1.8350
1.8361
1.8250
1.8306
Thursday 22 March 2018 (22/03/2018)
1.8207
1.8319
1.8393
1.8183
1.8288
Wednesday 21 March 2018 (21/03/2018)
1.8215
1.8207
1.8313
1.8177
1.8245
Tuesday 20 March 2018 (20/03/2018)
1.8165
1.8216
1.8266
1.8141
1.8203
Monday 19 March 2018 (19/03/2018)
1.8055
1.8166
1.8284
1.8050
1.8167
Friday 16 March 2018 (16/03/2018)
1.7869
1.8064
1.8086
1.7864
1.7975
Thursday 15 March 2018 (15/03/2018)
1.7722
1.7869
1.7886
1.7708
1.7797
Wednesday 14 March 2018 (14/03/2018)
1.7762
1.7722
1.7796
1.7648
1.7722
Tuesday 13 March 2018 (13/03/2018)
1.7662
1.7759
1.7797
1.7625
1.7711
Monday 12 March 2018 (12/03/2018)
1.7626
1.7661
1.7680
1.7599
1.7639
Friday 9 March 2018 (09/03/2018)
1.7726
1.7629
1.7750
1.7627
1.7688
Thursday 8 March 2018 (08/03/2018)
1.7757
1.7724
1.7808
1.7703
1.7756
Wednesday 7 March 2018 (07/03/2018)
1.7737
1.7750
1.7879
1.7733
1.7806
Tuesday 6 March 2018 (06/03/2018)
1.7831
1.7736
1.7854
1.7734
1.7794
Monday 5 March 2018 (05/03/2018)
1.7761
1.7830
1.7892
1.7753
1.7823
Friday 2 March 2018 (02/03/2018)
1.7754
1.7762
1.7812
1.7716
1.7764
Thursday 1 March 2018 (01/03/2018)
1.7726
1.7753
1.7822
1.7706
1.7764

February

Wednesday 28 February 2018 (28/02/2018)
1.7853
1.7722
1.7866
1.7668
1.7767
Tuesday 27 February 2018 (27/02/2018)
1.7774
1.7853
1.7866
1.7733
1.7800
Monday 26 February 2018 (26/02/2018)
1.7829
1.7773
1.7905
1.7773
1.7839
Friday 23 February 2018 (23/02/2018)
1.7783
1.7797
1.7909
1.7780
1.7845
Thursday 22 February 2018 (22/02/2018)
1.7832
1.7782
1.7849
1.7722
1.7785
Wednesday 21 February 2018 (21/02/2018)
1.7753
1.7829
1.7836
1.7711
1.7773
Tuesday 20 February 2018 (20/02/2018)
1.7689
1.7750
1.7763
1.7606
1.7684
Monday 19 February 2018 (19/02/2018)
1.7706
1.7703
1.7743
1.7665
1.7704
Friday 16 February 2018 (16/02/2018)
1.7743
1.7721
1.7775
1.7653
1.7714
Thursday 15 February 2018 (15/02/2018)
1.7648
1.7740
1.7806
1.7625
1.7715
Wednesday 14 February 2018 (14/02/2018)
1.7669
1.7654
1.7780
1.7604
1.7692
Tuesday 13 February 2018 (13/02/2018)
1.7599
1.7673
1.7736
1.7575
1.7655
Monday 12 February 2018 (12/02/2018)
1.7682
1.7596
1.7743
1.7592
1.7667
Friday 9 February 2018 (09/02/2018)
1.7877
1.7686
1.7961
1.7645
1.7803
Thursday 8 February 2018 (08/02/2018)
1.7738
1.7875
1.7994
1.7708
1.7851
Wednesday 7 February 2018 (07/02/2018)
1.7639
1.7734
1.7758
1.7629
1.7694
Tuesday 6 February 2018 (06/02/2018)
1.7707
1.7638
1.7802
1.7614
1.7708
Monday 5 February 2018 (05/02/2018)
1.7830
1.7711
1.7858
1.7649
1.7754
Friday 2 February 2018 (02/02/2018)
1.7708
1.7788
1.7847
1.7708
1.7778
Thursday 1 February 2018 (01/02/2018)
1.7596
1.7731
1.7818
1.7583
1.7700

January

Wednesday 31 January 2018 (31/01/2018)
1.7506
1.7610
1.7623
1.7436
1.7529
Tuesday 30 January 2018 (30/01/2018)
1.7381
1.7496
1.7522
1.7363
1.7443
Monday 29 January 2018 (29/01/2018)
1.7445
1.7384
1.7484
1.7352
1.7418
Friday 26 January 2018 (26/01/2018)
1.7616
1.7441
1.7664
1.7422
1.7543
Thursday 25 January 2018 (25/01/2018)
1.7660
1.7604
1.7716
1.7566
1.7641
Wednesday 24 January 2018 (24/01/2018)
1.7495
1.7660
1.7666
1.7459
1.7562
Tuesday 23 January 2018 (23/01/2018)
1.7438
1.7493
1.7550
1.7434
1.7492
Monday 22 January 2018 (22/01/2018)
1.7358
1.7439
1.7460
1.7336
1.7398
Friday 19 January 2018 (19/01/2018)
1.7365
1.7303
1.7380
1.7290
1.7335
Thursday 18 January 2018 (18/01/2018)
1.7345
1.7357
1.7397
1.7303
1.7350
Wednesday 17 January 2018 (17/01/2018)
1.7308
1.7344
1.7378
1.7272
1.7325
Tuesday 16 January 2018 (16/01/2018)
1.7318
1.7316
1.7348
1.7290
1.7319
Monday 15 January 2018 (15/01/2018)
1.7366
1.7307
1.7367
1.7271
1.7319
Friday 12 January 2018 (12/01/2018)
1.7153
1.7331
1.7424
1.7143
1.7283
Thursday 11 January 2018 (11/01/2018)
1.7218
1.7150
1.7230
1.7098
1.7164
Wednesday 10 January 2018 (10/01/2018)
1.7304
1.7218
1.7326
1.7217
1.7271
Tuesday 9 January 2018 (09/01/2018)
1.7298
1.7304
1.7315
1.7241
1.7278
Monday 8 January 2018 (08/01/2018)
1.7245
1.7297
1.7333
1.7230
1.7281
Friday 5 January 2018 (05/01/2018)
1.7223
1.7244
1.7307
1.7217
1.7262
Thursday 4 January 2018 (04/01/2018)
1.7247
1.7223
1.7299
1.7214
1.7256
Wednesday 3 January 2018 (03/01/2018)
1.7352
1.7244
1.7416
1.7228
1.7322
Tuesday 2 January 2018 (02/01/2018)
1.7300
1.7347
1.7378
1.7232
1.7305
Monday 1 January 2018 (01/01/2018)
1.7296
1.7300
1.7318
1.6865
1.7091