British Pound-Australian Dollar History: 2017

Go
Set Alert Set Alert

Daily GBP/AUD rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 1.7995 on 08/12/2017

Lowest exchange rate of 2017: 1.5904 on 16/03/2017

Average exchange rate of 2017: 1.6802

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Australian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Australian Dollar on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
1.7234
1.7243
1.7329
1.7207
1.7268
Thursday 28 December 2017 (28/12/2017)
1.7252
1.7221
1.7272
1.7221
1.7246
Wednesday 27 December 2017 (27/12/2017)
1.7303
1.7242
1.7313
1.7218
1.7265
Tuesday 26 December 2017 (26/12/2017)
1.7320
1.7302
1.7336
1.7288
1.7312
Monday 25 December 2017 (25/12/2017)
1.7409
1.7314
1.7409
1.7250
1.7330
Friday 22 December 2017 (22/12/2017)
1.7359
1.7296
1.7379
1.7296
1.7338
Thursday 21 December 2017 (21/12/2017)
1.7441
1.7368
1.7483
1.7341
1.7412
Wednesday 20 December 2017 (20/12/2017)
1.7463
1.7441
1.7507
1.7440
1.7473
Tuesday 19 December 2017 (19/12/2017)
1.7458
1.7461
1.7476
1.7401
1.7438
Monday 18 December 2017 (18/12/2017)
1.7395
1.7456
1.7498
1.7392
1.7445
Friday 15 December 2017 (15/12/2017)
1.7517
1.7416
1.7533
1.7293
1.7413
Thursday 14 December 2017 (14/12/2017)
1.7568
1.7513
1.7582
1.7485
1.7534
Wednesday 13 December 2017 (13/12/2017)
1.7613
1.7567
1.7674
1.7506
1.7590
Tuesday 12 December 2017 (12/12/2017)
1.7709
1.7614
1.7745
1.7596
1.7671
Monday 11 December 2017 (11/12/2017)
1.7813
1.7717
1.7844
1.7694
1.7769
Friday 8 December 2017 (08/12/2017)
1.7935
1.7802
1.7995
1.7793
1.7894
Thursday 7 December 2017 (07/12/2017)
1.7696
1.7934
1.7947
1.7679
1.7813
Wednesday 6 December 2017 (06/12/2017)
1.7667
1.7700
1.7729
1.7575
1.7652
Tuesday 5 December 2017 (05/12/2017)
1.7738
1.7668
1.7740
1.7489
1.7615
Monday 4 December 2017 (04/12/2017)
1.7688
1.7736
1.7800
1.7648
1.7724
Friday 1 December 2017 (01/12/2017)
1.7869
1.7675
1.7908
1.7673
1.7790

November

Thursday 30 November 2017 (30/11/2017)
1.7708
1.7867
1.7888
1.7687
1.7788
Wednesday 29 November 2017 (29/11/2017)
1.7561
1.7704
1.7757
1.7555
1.7656
Tuesday 28 November 2017 (28/11/2017)
1.7512
1.7554
1.7609
1.7363
1.7486
Monday 27 November 2017 (27/11/2017)
1.7483
1.7513
1.7552
1.7454
1.7503
Friday 24 November 2017 (24/11/2017)
1.7451
1.7485
1.7531
1.7427
1.7479
Thursday 23 November 2017 (23/11/2017)
1.7475
1.7444
1.7519
1.7416
1.7467
Wednesday 22 November 2017 (22/11/2017)
1.7468
1.7475
1.7538
1.7438
1.7488
Tuesday 21 November 2017 (21/11/2017)
1.7520
1.7467
1.7598
1.7435
1.7517
Monday 20 November 2017 (20/11/2017)
1.7447
1.7523
1.7558
1.7442
1.7500
Friday 17 November 2017 (17/11/2017)
1.7388
1.7454
1.7566
1.7379
1.7473
Thursday 16 November 2017 (16/11/2017)
1.7354
1.7388
1.7401
1.7316
1.7358
Wednesday 15 November 2017 (15/11/2017)
1.7248
1.7353
1.7391
1.7239
1.7315
Tuesday 14 November 2017 (14/11/2017)
1.7200
1.7246
1.7289
1.7130
1.7209
Monday 13 November 2017 (13/11/2017)
1.7229
1.7200
1.7240
1.7078
1.7159
Friday 10 November 2017 (10/11/2017)
1.7112
1.7205
1.7259
1.7064
1.7162
Thursday 9 November 2017 (09/11/2017)
1.7071
1.7113
1.7141
1.7044
1.7092
Wednesday 8 November 2017 (08/11/2017)
1.7214
1.7076
1.7229
1.7038
1.7133
Tuesday 7 November 2017 (07/11/2017)
1.7121
1.7214
1.7232
1.7110
1.7171
Monday 6 November 2017 (06/11/2017)
1.7071
1.7121
1.7144
1.7070
1.7107
Friday 3 November 2017 (03/11/2017)
1.6930
1.7088
1.7106
1.6910
1.7008
Thursday 2 November 2017 (02/11/2017)
1.7246
1.6929
1.7278
1.6900
1.7089
Wednesday 1 November 2017 (01/11/2017)
1.7347
1.7246
1.7366
1.7227
1.7297

October

Tuesday 31 October 2017 (31/10/2017)
1.7178
1.7346
1.7361
1.7155
1.7258
Monday 30 October 2017 (30/10/2017)
1.7095
1.7177
1.7229
1.7091
1.7160
Friday 27 October 2017 (27/10/2017)
1.7175
1.7088
1.7213
1.7088
1.7150
Thursday 26 October 2017 (26/10/2017)
1.7201
1.7171
1.7240
1.7096
1.7168
Wednesday 25 October 2017 (25/10/2017)
1.6888
1.7208
1.7235
1.6865
1.7050
Tuesday 24 October 2017 (24/10/2017)
1.6900
1.6881
1.6963
1.6853
1.6908
Monday 23 October 2017 (23/10/2017)
1.6851
1.6902
1.6936
1.6837
1.6886
Friday 20 October 2017 (20/10/2017)
1.6694
1.6855
1.6885
1.6684
1.6785
Thursday 19 October 2017 (19/10/2017)
1.6823
1.6692
1.6849
1.6691
1.6770
Wednesday 18 October 2017 (18/10/2017)
1.6811
1.6823
1.6849
1.6785
1.6817
Tuesday 17 October 2017 (17/10/2017)
1.6875
1.6807
1.6917
1.6794
1.6855
Monday 16 October 2017 (16/10/2017)
1.6871
1.6875
1.6912
1.6837
1.6875
Friday 13 October 2017 (13/10/2017)
1.6952
1.6821
1.7004
1.6820
1.6912
Thursday 12 October 2017 (12/10/2017)
1.6976
1.6949
1.6990
1.6796
1.6893
Wednesday 11 October 2017 (11/10/2017)
1.6973
1.6971
1.7005
1.6918
1.6961
Tuesday 10 October 2017 (10/10/2017)
1.6946
1.6974
1.6981
1.6895
1.6938
Monday 9 October 2017 (09/10/2017)
1.6863
1.6944
1.6993
1.6811
1.6902
Friday 6 October 2017 (06/10/2017)
1.6825
1.6811
1.6911
1.6781
1.6846
Thursday 5 October 2017 (05/10/2017)
1.6844
1.6825
1.6922
1.6814
1.6868
Wednesday 4 October 2017 (04/10/2017)
1.6892
1.6838
1.6923
1.6834
1.6879
Tuesday 3 October 2017 (03/10/2017)
1.6960
1.6887
1.7020
1.6887
1.6953
Monday 2 October 2017 (02/10/2017)
1.7091
1.6971
1.7099
1.6938
1.7018

September

Friday 29 September 2017 (29/09/2017)
1.7101
1.7086
1.7122
1.7035
1.7078
Thursday 28 September 2017 (28/09/2017)
1.7049
1.7102
1.7181
1.7045
1.7113
Wednesday 27 September 2017 (27/09/2017)
1.7055
1.7048
1.7105
1.6995
1.7050
Tuesday 26 September 2017 (26/09/2017)
1.6955
1.7056
1.7077
1.6951
1.7014
Monday 25 September 2017 (25/09/2017)
1.6956
1.6957
1.7042
1.6930
1.6986
Friday 22 September 2017 (22/09/2017)
1.7106
1.6937
1.7167
1.6896
1.7031
Thursday 21 September 2017 (21/09/2017)
1.6799
1.7107
1.7127
1.6791
1.6959
Wednesday 20 September 2017 (20/09/2017)
1.6839
1.6800
1.6912
1.6786
1.6849
Tuesday 19 September 2017 (19/09/2017)
1.6950
1.6846
1.6985
1.6844
1.6915
Monday 18 September 2017 (18/09/2017)
1.6971
1.6946
1.7005
1.6891
1.6948
Friday 15 September 2017 (15/09/2017)
1.6728
1.6983
1.7000
1.6717
1.6859
Thursday 14 September 2017 (14/09/2017)
1.6533
1.6727
1.6800
1.6447
1.6623
Wednesday 13 September 2017 (13/09/2017)
1.6545
1.6539
1.6600
1.6483
1.6542
Tuesday 12 September 2017 (12/09/2017)
1.6389
1.6553
1.6581
1.6389
1.6485
Monday 11 September 2017 (11/09/2017)
1.6366
1.6391
1.6435
1.6341
1.6388
Friday 8 September 2017 (08/09/2017)
1.6279
1.6365
1.6396
1.6169
1.6282
Thursday 7 September 2017 (07/09/2017)
1.6285
1.6276
1.6346
1.6259
1.6303
Wednesday 6 September 2017 (06/09/2017)
1.6296
1.6295
1.6388
1.6250
1.6319
Tuesday 5 September 2017 (05/09/2017)
1.6255
1.6296
1.6318
1.6184
1.6251
Monday 4 September 2017 (04/09/2017)
1.6316
1.6271
1.6316
1.6241
1.6278
Friday 1 September 2017 (01/09/2017)
1.6269
1.6230
1.6321
1.6228
1.6275

August

Thursday 31 August 2017 (31/08/2017)
1.6336
1.6246
1.6378
1.6235
1.6306
Wednesday 30 August 2017 (30/08/2017)
1.6234
1.6342
1.6376
1.6167
1.6271
Tuesday 29 August 2017 (29/08/2017)
1.6232
1.6238
1.6354
1.6206
1.6280
Monday 28 August 2017 (28/08/2017)
1.6316
1.6237
1.6323
1.6215
1.6269
Friday 25 August 2017 (25/08/2017)
1.6174
1.6223
1.6250
1.6164
1.6207
Thursday 24 August 2017 (24/08/2017)
1.6189
1.6187
1.6266
1.6170
1.6218
Wednesday 23 August 2017 (23/08/2017)
1.6206
1.6187
1.6263
1.6182
1.6223
Tuesday 22 August 2017 (22/08/2017)
1.6241
1.6206
1.6254
1.6171
1.6213
Monday 21 August 2017 (21/08/2017)
1.6220
1.6242
1.6275
1.6199
1.6237
Friday 18 August 2017 (18/08/2017)
1.6307
1.6215
1.6348
1.6189
1.6268
Thursday 17 August 2017 (17/08/2017)
1.6264
1.6313
1.6327
1.6190
1.6258
Wednesday 16 August 2017 (16/08/2017)
1.6437
1.6264
1.6460
1.6242
1.6351
Tuesday 15 August 2017 (15/08/2017)
1.6509
1.6449
1.6550
1.6415
1.6482
Monday 14 August 2017 (14/08/2017)
1.6472
1.6509
1.6522
1.6426
1.6474
Friday 11 August 2017 (11/08/2017)
1.6475
1.6468
1.6566
1.6425
1.6496
Thursday 10 August 2017 (10/08/2017)
1.6481
1.6475
1.6511
1.6440
1.6475
Wednesday 9 August 2017 (09/08/2017)
1.6406
1.6479
1.6539
1.6406
1.6472
Tuesday 8 August 2017 (08/08/2017)
1.6471
1.6409
1.6486
1.6393
1.6440
Monday 7 August 2017 (07/08/2017)
1.6450
1.6470
1.6511
1.6421
1.6466
Friday 4 August 2017 (04/08/2017)
1.6520
1.6433
1.6552
1.6425
1.6488
Thursday 3 August 2017 (03/08/2017)
1.6583
1.6519
1.6732
1.6507
1.6620
Wednesday 2 August 2017 (02/08/2017)
1.6565
1.6585
1.6645
1.6564
1.6605
Tuesday 1 August 2017 (01/08/2017)
1.6502
1.6563
1.6606
1.6425
1.6516

July

Monday 31 July 2017 (31/07/2017)
1.6413
1.6509
1.6537
1.6413
1.6475
Friday 28 July 2017 (28/07/2017)
1.6396
1.6438
1.6473
1.6371
1.6422
Thursday 27 July 2017 (27/07/2017)
1.6369
1.6396
1.6455
1.6302
1.6379
Wednesday 26 July 2017 (26/07/2017)
1.6407
1.6377
1.6527
1.6368
1.6448
Tuesday 25 July 2017 (25/07/2017)
1.6439
1.6407
1.6476
1.6389
1.6432
Monday 24 July 2017 (24/07/2017)
1.6415
1.6438
1.6465
1.6337
1.6401
Friday 21 July 2017 (21/07/2017)
1.6295
1.6411
1.6461
1.6295
1.6378
Thursday 20 July 2017 (20/07/2017)
1.6362
1.6297
1.6452
1.6269
1.6360
Wednesday 19 July 2017 (19/07/2017)
1.6468
1.6367
1.6482
1.6362
1.6422
Tuesday 18 July 2017 (18/07/2017)
1.6725
1.6469
1.6769
1.6388
1.6578
Monday 17 July 2017 (17/07/2017)
1.6728
1.6725
1.6776
1.6667
1.6722
Friday 14 July 2017 (14/07/2017)
1.6730
1.6718
1.6763
1.6623
1.6693
Thursday 13 July 2017 (13/07/2017)
1.6774
1.6726
1.6801
1.6691
1.6746
Wednesday 12 July 2017 (12/07/2017)
1.6809
1.6773
1.6840
1.6748
1.6794
Tuesday 11 July 2017 (11/07/2017)
1.6932
1.6812
1.6981
1.6796
1.6889
Monday 10 July 2017 (10/07/2017)
1.6934
1.6932
1.6985
1.6928
1.6957
Friday 7 July 2017 (07/07/2017)
1.7096
1.6933
1.7123
1.6916
1.7019
Thursday 6 July 2017 (06/07/2017)
1.7004
1.7089
1.7109
1.6986
1.7048
Wednesday 5 July 2017 (05/07/2017)
1.6988
1.7004
1.7059
1.6932
1.6996
Tuesday 4 July 2017 (04/07/2017)
1.6883
1.6973
1.7033
1.6851
1.6942
Monday 3 July 2017 (03/07/2017)
1.6917
1.6888
1.6978
1.6886
1.6932

June

Friday 30 June 2017 (30/06/2017)
1.6927
1.6928
1.6961
1.6863
1.6912
Thursday 29 June 2017 (29/06/2017)
1.6912
1.6925
1.6972
1.6882
1.6927
Wednesday 28 June 2017 (28/06/2017)
1.6896
1.6908
1.7038
1.6819
1.6928
Tuesday 27 June 2017 (27/06/2017)
1.6771
1.6892
1.6923
1.6707
1.6815
Monday 26 June 2017 (26/06/2017)
1.6831
1.6769
1.6848
1.6755
1.6801
Friday 23 June 2017 (23/06/2017)
1.6814
1.6794
1.6842
1.6782
1.6812
Thursday 22 June 2017 (22/06/2017)
1.6770
1.6812
1.6827
1.6727
1.6777
Wednesday 21 June 2017 (21/06/2017)
1.6657
1.6767
1.6803
1.6641
1.6722
Tuesday 20 June 2017 (20/06/2017)
1.6751
1.6655
1.6788
1.6612
1.6700
Monday 19 June 2017 (19/06/2017)
1.6739
1.6754
1.6865
1.6734
1.6800
Friday 16 June 2017 (16/06/2017)
1.6829
1.6754
1.6856
1.6751
1.6804
Thursday 15 June 2017 (15/06/2017)
1.6798
1.6827
1.6871
1.6684
1.6778
Wednesday 14 June 2017 (14/06/2017)
1.6909
1.6797
1.6936
1.6731
1.6834
Tuesday 13 June 2017 (13/06/2017)
1.6783
1.6914
1.6925
1.6728
1.6827
Monday 12 June 2017 (12/06/2017)
1.6901
1.6783
1.6960
1.6772
1.6866
Friday 9 June 2017 (09/06/2017)
1.6988
1.6904
1.7012
1.6770
1.6891
Thursday 8 June 2017 (08/06/2017)
1.7157
1.6975
1.7220
1.6975
1.7097
Wednesday 7 June 2017 (07/06/2017)
1.7195
1.7158
1.7204
1.7059
1.7131
Tuesday 6 June 2017 (06/06/2017)
1.7230
1.7190
1.7326
1.7138
1.7232
Monday 5 June 2017 (05/06/2017)
1.7324
1.7232
1.7332
1.7195
1.7263
Friday 2 June 2017 (02/06/2017)
1.7463
1.7308
1.7474
1.7300
1.7387
Thursday 1 June 2017 (01/06/2017)
1.7346
1.7463
1.7492
1.7286
1.7389

May

Wednesday 31 May 2017 (31/05/2017)
1.7220
1.7345
1.7366
1.7140
1.7253
Tuesday 30 May 2017 (30/05/2017)
1.7246
1.7221
1.7290
1.7200
1.7245
Monday 29 May 2017 (29/05/2017)
1.7205
1.7251
1.7279
1.7180
1.7229
Friday 26 May 2017 (26/05/2017)
1.7354
1.7185
1.7366
1.7170
1.7268
Thursday 25 May 2017 (25/05/2017)
1.7278
1.7357
1.7401
1.7271
1.7336
Wednesday 24 May 2017 (24/05/2017)
1.7319
1.7277
1.7431
1.7271
1.7351
Tuesday 23 May 2017 (23/05/2017)
1.7386
1.7323
1.7402
1.7257
1.7329
Monday 22 May 2017 (22/05/2017)
1.7434
1.7378
1.7487
1.7371
1.7429
Friday 19 May 2017 (19/05/2017)
1.7422
1.7463
1.7506
1.7400
1.7453
Thursday 18 May 2017 (18/05/2017)
1.7443
1.7425
1.7574
1.7354
1.7464
Wednesday 17 May 2017 (17/05/2017)
1.7390
1.7446
1.7547
1.7350
1.7448
Tuesday 16 May 2017 (16/05/2017)
1.7383
1.7382
1.7462
1.7338
1.7400
Monday 15 May 2017 (15/05/2017)
1.7402
1.7389
1.7452
1.7345
1.7399
Friday 12 May 2017 (12/05/2017)
1.7461
1.7445
1.7484
1.7357
1.7420
Thursday 11 May 2017 (11/05/2017)
1.7547
1.7461
1.7634
1.7434
1.7534
Wednesday 10 May 2017 (10/05/2017)
1.7614
1.7552
1.7650
1.7495
1.7573
Tuesday 9 May 2017 (09/05/2017)
1.7511
1.7605
1.7642
1.7499
1.7570
Monday 8 May 2017 (08/05/2017)
1.7497
1.7512
1.7546
1.7475
1.7511
Friday 5 May 2017 (05/05/2017)
1.7438
1.7476
1.7535
1.7424
1.7479
Thursday 4 May 2017 (04/05/2017)
1.7333
1.7439
1.7483
1.7319
1.7401
Wednesday 3 May 2017 (03/05/2017)
1.7165
1.7332
1.7354
1.7146
1.7250
Tuesday 2 May 2017 (02/05/2017)
1.7116
1.7166
1.7200
1.7068
1.7134
Monday 1 May 2017 (01/05/2017)
1.7317
1.7117
1.7320
1.7104
1.7212

April

Friday 28 April 2017 (28/04/2017)
1.7280
1.7285
1.7363
1.7245
1.7304
Thursday 27 April 2017 (27/04/2017)
1.7187
1.7279
1.7333
1.7167
1.7250
Wednesday 26 April 2017 (26/04/2017)
1.7034
1.7187
1.7219
1.6992
1.7105
Tuesday 25 April 2017 (25/04/2017)
1.6892
1.7033
1.7046
1.6886
1.6966
Monday 24 April 2017 (24/04/2017)
1.6927
1.6896
1.6995
1.6880
1.6938
Friday 21 April 2017 (21/04/2017)
1.7018
1.6961
1.7034
1.6942
1.6988
Thursday 20 April 2017 (20/04/2017)
1.7034
1.7019
1.7086
1.6987
1.7036
Wednesday 19 April 2017 (19/04/2017)
1.6981
1.7037
1.7111
1.6977
1.7044
Tuesday 18 April 2017 (18/04/2017)
1.6555
1.6981
1.7059
1.6525
1.6792
Monday 17 April 2017 (17/04/2017)
1.6532
1.6547
1.6567
1.6507
1.6537
Friday 14 April 2017 (14/04/2017)
1.6511
1.6508
1.6546
1.6508
1.6527
Thursday 13 April 2017 (13/04/2017)
1.6661
1.6513
1.6667
1.6503
1.6585
Wednesday 12 April 2017 (12/04/2017)
1.6655
1.6662
1.6721
1.6632
1.6676
Tuesday 11 April 2017 (11/04/2017)
1.6539
1.6653
1.6701
1.6511
1.6606
Monday 10 April 2017 (10/04/2017)
1.6517
1.6542
1.6587
1.6476
1.6531
Friday 7 April 2017 (07/04/2017)
1.6524
1.6479
1.6584
1.6477
1.6530
Thursday 6 April 2017 (06/04/2017)
1.6488
1.6525
1.6576
1.6468
1.6522
Wednesday 5 April 2017 (05/04/2017)
1.6439
1.6486
1.6511
1.6390
1.6450
Tuesday 4 April 2017 (04/04/2017)
1.6412
1.6442
1.6496
1.6384
1.6440
Monday 3 April 2017 (03/04/2017)
1.6400
1.6413
1.6514
1.6382
1.6448

March

Friday 31 March 2017 (31/03/2017)
1.6317
1.6447
1.6459
1.6250
1.6355
Thursday 30 March 2017 (30/03/2017)
1.6209
1.6315
1.6325
1.6193
1.6259
Wednesday 29 March 2017 (29/03/2017)
1.6304
1.6208
1.6319
1.6181
1.6250
Tuesday 28 March 2017 (28/03/2017)
1.6484
1.6302
1.6568
1.6288
1.6428
Monday 27 March 2017 (27/03/2017)
1.6377
1.6483
1.6556
1.6351
1.6454
Friday 24 March 2017 (24/03/2017)
1.6410
1.6357
1.6420
1.6350
1.6385
Thursday 23 March 2017 (23/03/2017)
1.6257
1.6414
1.6426
1.6246
1.6336
Wednesday 22 March 2017 (22/03/2017)
1.6224
1.6255
1.6317
1.6206
1.6261
Tuesday 21 March 2017 (21/03/2017)
1.5974
1.6223
1.6244
1.5974
1.6109
Monday 20 March 2017 (20/03/2017)
1.6105
1.5978
1.6105
1.5960
1.6033
Friday 17 March 2017 (17/03/2017)
1.6095
1.6082
1.6137
1.6025
1.6081
Thursday 16 March 2017 (16/03/2017)
1.5940
1.6094
1.6128
1.5904
1.6016
Wednesday 15 March 2017 (15/03/2017)
1.6079
1.5939
1.6164
1.5930
1.6047
Tuesday 14 March 2017 (14/03/2017)
1.6126
1.6071
1.6169
1.6035
1.6102
Monday 13 March 2017 (13/03/2017)
1.6128
1.6134
1.6161
1.6073
1.6117
Friday 10 March 2017 (10/03/2017)
1.6202
1.6106
1.6216
1.6099
1.6158
Thursday 9 March 2017 (09/03/2017)
1.6163
1.6202
1.6236
1.6150
1.6193
Wednesday 8 March 2017 (08/03/2017)
1.6071
1.6160
1.6168
1.6043
1.6106
Tuesday 7 March 2017 (07/03/2017)
1.6140
1.6072
1.6151
1.6017
1.6084
Monday 6 March 2017 (06/03/2017)
1.6189
1.6140
1.6229
1.6119
1.6174
Friday 3 March 2017 (03/03/2017)
1.6198
1.6168
1.6269
1.6132
1.6201
Thursday 2 March 2017 (02/03/2017)
1.6013
1.6195
1.6219
1.6002
1.6111
Wednesday 1 March 2017 (01/03/2017)
1.6165
1.6009
1.6204
1.5993
1.6099

February

Tuesday 28 February 2017 (28/02/2017)
1.6206
1.6165
1.6220
1.6156
1.6188
Monday 27 February 2017 (27/02/2017)
1.6246
1.6207
1.6248
1.6112
1.6180
Friday 24 February 2017 (24/02/2017)
1.6268
1.6220
1.6360
1.6205
1.6283
Thursday 23 February 2017 (23/02/2017)
1.6152
1.6269
1.6278
1.6150
1.6214
Wednesday 22 February 2017 (22/02/2017)
1.6248
1.6152
1.6291
1.6149
1.6220
Tuesday 21 February 2017 (21/02/2017)
1.6197
1.6246
1.6268
1.6193
1.6231
Monday 20 February 2017 (20/02/2017)
1.6164
1.6201
1.6269
1.6156
1.6213
Friday 17 February 2017 (17/02/2017)
1.6220
1.6169
1.6261
1.6146
1.6204
Thursday 16 February 2017 (16/02/2017)
1.6156
1.6223
1.6281
1.6129
1.6205
Wednesday 15 February 2017 (15/02/2017)
1.6268
1.6157
1.6273
1.6139
1.6206
Tuesday 14 February 2017 (14/02/2017)
1.6391
1.6264
1.6400
1.6195
1.6298
Monday 13 February 2017 (13/02/2017)
1.6244
1.6389
1.6393
1.6225
1.6309
Friday 10 February 2017 (10/02/2017)
1.6381
1.6218
1.6417
1.6218
1.6318
Thursday 9 February 2017 (09/02/2017)
1.6401
1.6380
1.6484
1.6374
1.6429
Wednesday 8 February 2017 (08/02/2017)
1.6392
1.6397
1.6425
1.6342
1.6383
Tuesday 7 February 2017 (07/02/2017)
1.6267
1.6393
1.6420
1.6202
1.6311
Monday 6 February 2017 (06/02/2017)
1.6268
1.6265
1.6314
1.6238
1.6276
Friday 3 February 2017 (03/02/2017)
1.6354
1.6230
1.6396
1.6226
1.6311
Thursday 2 February 2017 (02/02/2017)
1.6670
1.6349
1.6707
1.6308
1.6507
Wednesday 1 February 2017 (01/02/2017)
1.6572
1.6673
1.6738
1.6571
1.6655

January

Tuesday 31 January 2017 (31/01/2017)
1.6516
1.6572
1.6619
1.6428
1.6524
Monday 30 January 2017 (30/01/2017)
1.6639
1.6521
1.6680
1.6503
1.6591
Friday 27 January 2017 (27/01/2017)
1.6705
1.6618
1.6733
1.6585
1.6659
Thursday 26 January 2017 (26/01/2017)
1.6684
1.6711
1.6767
1.6662
1.6714
Wednesday 25 January 2017 (25/01/2017)
1.6510
1.6675
1.6719
1.6493
1.6606
Tuesday 24 January 2017 (24/01/2017)
1.6514
1.6510
1.6575
1.6403
1.6489
Monday 23 January 2017 (23/01/2017)
1.6364
1.6523
1.6531
1.6354
1.6442
Friday 20 January 2017 (20/01/2017)
1.6319
1.6370
1.6391
1.6287
1.6339
Thursday 19 January 2017 (19/01/2017)
1.6326
1.6314
1.6355
1.6261
1.6308
Wednesday 18 January 2017 (18/01/2017)
1.6405
1.6327
1.6421
1.6242
1.6332
Tuesday 17 January 2017 (17/01/2017)
1.6104
1.6398
1.6431
1.6056
1.6243
Monday 16 January 2017 (16/01/2017)
1.6004
1.6099
1.6181
1.6004
1.6092
Friday 13 January 2017 (13/01/2017)
1.6245
1.6204
1.6333
1.6204
1.6268
Thursday 12 January 2017 (12/01/2017)
1.6402
1.6246
1.6411
1.6201
1.6306
Wednesday 11 January 2017 (11/01/2017)
1.6524
1.6404
1.6556
1.6351
1.6454
Tuesday 10 January 2017 (10/01/2017)
1.6521
1.6521
1.6575
1.6441
1.6508
Monday 9 January 2017 (09/01/2017)
1.6785
1.6531
1.6810
1.6500
1.6655
Friday 6 January 2017 (06/01/2017)
1.6921
1.6801
1.6930
1.6788
1.6859
Thursday 5 January 2017 (05/01/2017)
1.6914
1.6909
1.6935
1.6811
1.6873
Wednesday 4 January 2017 (04/01/2017)
1.6945
1.6911
1.6963
1.6854
1.6908
Tuesday 3 January 2017 (03/01/2017)
1.7075
1.6943
1.7089
1.6910
1.7000
Monday 2 January 2017 (02/01/2017)
1.7119
1.7074
1.7203
1.7048
1.7125