British Pound-Australian Dollar History: 2017

Go

Daily GBP/AUD rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 1.7995 on 08/12/2017

Lowest exchange rate of 2017: 1.5904 on 16/03/2017

Average exchange rate of 2017: 1.6808

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Australian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Australian Dollar on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
1.7244
1.7311
1.7348
1.7046
1.7197
Thursday 28 December 2017 (28/12/2017)
1.7240
1.7243
1.7271
1.7209
1.7240
Wednesday 27 December 2017 (27/12/2017)
1.7299
1.7239
1.7300
1.7218
1.7259
Tuesday 26 December 2017 (26/12/2017)
1.7315
1.7300
1.7336
1.7286
1.7311
Monday 25 December 2017 (25/12/2017)
1.7322
1.7314
1.7346
1.7159
1.7253
Friday 22 December 2017 (22/12/2017)
1.7359
1.7302
1.7372
1.7243
1.7307
Thursday 21 December 2017 (21/12/2017)
1.7425
1.7359
1.7484
1.7341
1.7412
Wednesday 20 December 2017 (20/12/2017)
1.7492
1.7429
1.7509
1.7424
1.7466
Tuesday 19 December 2017 (19/12/2017)
1.7453
1.7489
1.7490
1.7401
1.7445
Monday 18 December 2017 (18/12/2017)
1.7413
1.7450
1.7499
1.7397
1.7448
Friday 15 December 2017 (15/12/2017)
1.7521
1.7420
1.7530
1.7263
1.7397
Thursday 14 December 2017 (14/12/2017)
1.7572
1.7522
1.7579
1.7485
1.7532
Wednesday 13 December 2017 (13/12/2017)
1.7623
1.7567
1.7674
1.7509
1.7592
Tuesday 12 December 2017 (12/12/2017)
1.7727
1.7622
1.7746
1.7596
1.7671
Monday 11 December 2017 (11/12/2017)
1.7836
1.7723
1.7844
1.7695
1.7770
Friday 8 December 2017 (08/12/2017)
1.7949
1.7840
1.7995
1.7767
1.7881
Thursday 7 December 2017 (07/12/2017)
1.7695
1.7949
1.7955
1.7689
1.7822
Wednesday 6 December 2017 (06/12/2017)
1.7636
1.7695
1.7729
1.7591
1.7660
Tuesday 5 December 2017 (05/12/2017)
1.7717
1.7638
1.7717
1.7491
1.7604
Monday 4 December 2017 (04/12/2017)
1.7776
1.7716
1.7799
1.7648
1.7723
Friday 1 December 2017 (01/12/2017)
1.7887
1.7712
1.7908
1.7592
1.7750

November

Thursday 30 November 2017 (30/11/2017)
1.7729
1.7888
1.7899
1.7688
1.7793
Wednesday 29 November 2017 (29/11/2017)
1.7570
1.7728
1.7757
1.7562
1.7660
Tuesday 28 November 2017 (28/11/2017)
1.7509
1.7571
1.7610
1.7363
1.7486
Monday 27 November 2017 (27/11/2017)
1.7502
1.7510
1.7553
1.7451
1.7502
Friday 24 November 2017 (24/11/2017)
1.7449
1.7506
1.7531
1.7423
1.7477
Thursday 23 November 2017 (23/11/2017)
1.7488
1.7449
1.7519
1.7415
1.7467
Wednesday 22 November 2017 (22/11/2017)
1.7462
1.7490
1.7536
1.7438
1.7487
Tuesday 21 November 2017 (21/11/2017)
1.7528
1.7460
1.7597
1.7434
1.7515
Monday 20 November 2017 (20/11/2017)
1.7475
1.7528
1.7559
1.7451
1.7505
Friday 17 November 2017 (17/11/2017)
1.7396
1.7437
1.7566
1.7391
1.7479
Thursday 16 November 2017 (16/11/2017)
1.7352
1.7397
1.7400
1.7314
1.7357
Wednesday 15 November 2017 (15/11/2017)
1.7244
1.7349
1.7392
1.7237
1.7314
Tuesday 14 November 2017 (14/11/2017)
1.7228
1.7240
1.7289
1.7128
1.7208
Monday 13 November 2017 (13/11/2017)
1.7154
1.7227
1.7232
1.7079
1.7155
Friday 10 November 2017 (10/11/2017)
1.7107
1.7212
1.7259
1.7065
1.7162
Thursday 9 November 2017 (09/11/2017)
1.7073
1.7108
1.7141
1.7043
1.7092
Wednesday 8 November 2017 (08/11/2017)
1.7206
1.7075
1.7225
1.7037
1.7131
Tuesday 7 November 2017 (07/11/2017)
1.7136
1.7204
1.7232
1.7110
1.7171
Monday 6 November 2017 (06/11/2017)
1.7095
1.7132
1.7145
1.7067
1.7106
Friday 3 November 2017 (03/11/2017)
1.6921
1.7087
1.7106
1.6919
1.7012
Thursday 2 November 2017 (02/11/2017)
1.7266
1.6919
1.7277
1.6900
1.7089
Wednesday 1 November 2017 (01/11/2017)
1.7352
1.7265
1.7367
1.7220
1.7293

October

Tuesday 31 October 2017 (31/10/2017)
1.7166
1.7353
1.7362
1.7159
1.7260
Monday 30 October 2017 (30/10/2017)
1.7131
1.7162
1.7228
1.7097
1.7163
Friday 27 October 2017 (27/10/2017)
1.7134
1.7089
1.7213
1.7068
1.7140
Thursday 26 October 2017 (26/10/2017)
1.7219
1.7138
1.7232
1.7097
1.7165
Wednesday 25 October 2017 (25/10/2017)
1.6883
1.7219
1.7239
1.6865
1.7052
Tuesday 24 October 2017 (24/10/2017)
1.6900
1.6884
1.6963
1.6853
1.6908
Monday 23 October 2017 (23/10/2017)
1.6897
1.6897
1.6935
1.6838
1.6887
Friday 20 October 2017 (20/10/2017)
1.6698
1.6822
1.6885
1.6683
1.6784
Thursday 19 October 2017 (19/10/2017)
1.6844
1.6698
1.6850
1.6685
1.6767
Wednesday 18 October 2017 (18/10/2017)
1.6805
1.6844
1.6849
1.6785
1.6817
Tuesday 17 October 2017 (17/10/2017)
1.6893
1.6805
1.6917
1.6792
1.6855
Monday 16 October 2017 (16/10/2017)
1.6851
1.6894
1.6912
1.6838
1.6875
Friday 13 October 2017 (13/10/2017)
1.6947
1.6829
1.7004
1.6822
1.6913
Thursday 12 October 2017 (12/10/2017)
1.6963
1.6943
1.6989
1.6796
1.6893
Wednesday 11 October 2017 (11/10/2017)
1.6963
1.6964
1.7004
1.6918
1.6961
Tuesday 10 October 2017 (10/10/2017)
1.6939
1.6964
1.6984
1.6895
1.6939
Monday 9 October 2017 (09/10/2017)
1.6819
1.6936
1.6993
1.6809
1.6901
Friday 6 October 2017 (06/10/2017)
1.6829
1.6809
1.6910
1.6771
1.6840
Thursday 5 October 2017 (05/10/2017)
1.6832
1.6829
1.6922
1.6816
1.6869
Wednesday 4 October 2017 (04/10/2017)
1.6898
1.6831
1.6922
1.6826
1.6874
Tuesday 3 October 2017 (03/10/2017)
1.6957
1.6898
1.7009
1.6885
1.6947
Monday 2 October 2017 (02/10/2017)
1.7078
1.6958
1.7100
1.6925
1.7012

September

Friday 29 September 2017 (29/09/2017)
1.7111
1.7074
1.7120
1.7036
1.7078
Thursday 28 September 2017 (28/09/2017)
1.7067
1.7074
1.7179
1.7053
1.7116
Wednesday 27 September 2017 (27/09/2017)
1.7063
1.7067
1.7105
1.6997
1.7051
Tuesday 26 September 2017 (26/09/2017)
1.6978
1.7065
1.7076
1.6957
1.7016
Monday 25 September 2017 (25/09/2017)
1.6960
1.6976
1.7040
1.6930
1.6985
Friday 22 September 2017 (22/09/2017)
1.7122
1.6957
1.7166
1.6899
1.7033
Thursday 21 September 2017 (21/09/2017)
1.6827
1.7122
1.7129
1.6825
1.6977
Wednesday 20 September 2017 (20/09/2017)
1.6880
1.6824
1.6911
1.6787
1.6849
Tuesday 19 September 2017 (19/09/2017)
1.6953
1.6883
1.6985
1.6821
1.6903
Monday 18 September 2017 (18/09/2017)
1.6977
1.6954
1.7005
1.6891
1.6948
Friday 15 September 2017 (15/09/2017)
1.6740
1.6983
1.7000
1.6738
1.6869
Thursday 14 September 2017 (14/09/2017)
1.6547
1.6742
1.6800
1.6450
1.6625
Wednesday 13 September 2017 (13/09/2017)
1.6574
1.6548
1.6599
1.6483
1.6541
Tuesday 12 September 2017 (12/09/2017)
1.6412
1.6569
1.6582
1.6398
1.6490
Monday 11 September 2017 (11/09/2017)
1.6395
1.6410
1.6434
1.6350
1.6392
Friday 8 September 2017 (08/09/2017)
1.6265
1.6381
1.6396
1.6169
1.6282
Thursday 7 September 2017 (07/09/2017)
1.6287
1.6263
1.6345
1.6250
1.6298
Wednesday 6 September 2017 (06/09/2017)
1.6285
1.6290
1.6387
1.6245
1.6316
Tuesday 5 September 2017 (05/09/2017)
1.6262
1.6289
1.6317
1.6185
1.6251
Monday 4 September 2017 (04/09/2017)
1.6274
1.6265
1.6311
1.6241
1.6276
Friday 1 September 2017 (01/09/2017)
1.6291
1.6250
1.6321
1.6229
1.6275

August

Thursday 31 August 2017 (31/08/2017)
1.6340
1.6296
1.6377
1.6201
1.6289
Wednesday 30 August 2017 (30/08/2017)
1.6237
1.6341
1.6375
1.6164
1.6270
Tuesday 29 August 2017 (29/08/2017)
1.6304
1.6239
1.6339
1.6203
1.6271
Monday 28 August 2017 (28/08/2017)
1.6246
1.6311
1.6354
1.6216
1.6285
Friday 25 August 2017 (25/08/2017)
1.6206
1.6237
1.6250
1.6162
1.6206
Thursday 24 August 2017 (24/08/2017)
1.6184
1.6206
1.6266
1.6171
1.6218
Wednesday 23 August 2017 (23/08/2017)
1.6207
1.6184
1.6262
1.6179
1.6221
Tuesday 22 August 2017 (22/08/2017)
1.6249
1.6205
1.6251
1.6171
1.6211
Monday 21 August 2017 (21/08/2017)
1.6237
1.6252
1.6275
1.6210
1.6242
Friday 18 August 2017 (18/08/2017)
1.6334
1.6238
1.6344
1.6187
1.6265
Thursday 17 August 2017 (17/08/2017)
1.6247
1.6334
1.6348
1.6191
1.6269
Wednesday 16 August 2017 (16/08/2017)
1.6443
1.6250
1.6444
1.6240
1.6342
Tuesday 15 August 2017 (15/08/2017)
1.6503
1.6441
1.6549
1.6416
1.6483
Monday 14 August 2017 (14/08/2017)
1.6453
1.6504
1.6522
1.6427
1.6474
Friday 11 August 2017 (11/08/2017)
1.6492
1.6483
1.6566
1.6426
1.6496
Thursday 10 August 2017 (10/08/2017)
1.6485
1.6493
1.6511
1.6439
1.6475
Wednesday 9 August 2017 (09/08/2017)
1.6448
1.6488
1.6537
1.6437
1.6487
Tuesday 8 August 2017 (08/08/2017)
1.6466
1.6445
1.6486
1.6390
1.6438
Monday 7 August 2017 (07/08/2017)
1.6452
1.6466
1.6511
1.6419
1.6465
Friday 4 August 2017 (04/08/2017)
1.6517
1.6442
1.6553
1.6430
1.6492
Thursday 3 August 2017 (03/08/2017)
1.6626
1.6517
1.6730
1.6506
1.6618
Wednesday 2 August 2017 (02/08/2017)
1.6596
1.6627
1.6644
1.6566
1.6605
Tuesday 1 August 2017 (01/08/2017)
1.6489
1.6600
1.6605
1.6425
1.6515

July

Monday 31 July 2017 (31/07/2017)
1.6463
1.6496
1.6537
1.6422
1.6479
Friday 28 July 2017 (28/07/2017)
1.6396
1.6447
1.6473
1.6371
1.6422
Thursday 27 July 2017 (27/07/2017)
1.6394
1.6402
1.6454
1.6301
1.6378
Wednesday 26 July 2017 (26/07/2017)
1.6425
1.6392
1.6527
1.6367
1.6447
Tuesday 25 July 2017 (25/07/2017)
1.6434
1.6421
1.6477
1.6389
1.6433
Monday 24 July 2017 (24/07/2017)
1.6409
1.6432
1.6465
1.6338
1.6401
Friday 21 July 2017 (21/07/2017)
1.6313
1.6418
1.6461
1.6302
1.6382
Thursday 20 July 2017 (20/07/2017)
1.6370
1.6312
1.6450
1.6268
1.6359
Wednesday 19 July 2017 (19/07/2017)
1.6462
1.6368
1.6463
1.6359
1.6411
Tuesday 18 July 2017 (18/07/2017)
1.6753
1.6462
1.6768
1.6389
1.6578
Monday 17 July 2017 (17/07/2017)
1.6753
1.6751
1.6776
1.6667
1.6721
Friday 14 July 2017 (14/07/2017)
1.6725
1.6634
1.6762
1.6568
1.6665
Thursday 13 July 2017 (13/07/2017)
1.6786
1.6726
1.6800
1.6688
1.6744
Wednesday 12 July 2017 (12/07/2017)
1.6832
1.6787
1.6840
1.6748
1.6794
Tuesday 11 July 2017 (11/07/2017)
1.6933
1.6833
1.6981
1.6793
1.6887
Monday 10 July 2017 (10/07/2017)
1.6948
1.6933
1.6985
1.6923
1.6954
Friday 7 July 2017 (07/07/2017)
1.7106
1.6941
1.7123
1.6916
1.7019
Thursday 6 July 2017 (06/07/2017)
1.7013
1.7110
1.7116
1.6986
1.7051
Wednesday 5 July 2017 (05/07/2017)
1.6993
1.7015
1.7060
1.6932
1.6996
Tuesday 4 July 2017 (04/07/2017)
1.6885
1.6993
1.7031
1.6851
1.6941
Monday 3 July 2017 (03/07/2017)
1.6929
1.6891
1.6978
1.6879
1.6928

June

Friday 30 June 2017 (30/06/2017)
1.6926
1.6947
1.6961
1.6862
1.6911
Thursday 29 June 2017 (29/06/2017)
1.6942
1.6930
1.6973
1.6878
1.6926
Wednesday 28 June 2017 (28/06/2017)
1.6889
1.6946
1.7041
1.6821
1.6931
Tuesday 27 June 2017 (27/06/2017)
1.6776
1.6890
1.6915
1.6707
1.6811
Monday 26 June 2017 (26/06/2017)
1.6837
1.6776
1.6848
1.6754
1.6801
Friday 23 June 2017 (23/06/2017)
1.6811
1.6805
1.6842
1.6779
1.6811
Thursday 22 June 2017 (22/06/2017)
1.6786
1.6809
1.6828
1.6742
1.6785
Wednesday 21 June 2017 (21/06/2017)
1.6675
1.6786
1.6803
1.6649
1.6726
Tuesday 20 June 2017 (20/06/2017)
1.6770
1.6673
1.6788
1.6612
1.6700
Monday 19 June 2017 (19/06/2017)
1.6765
1.6766
1.6866
1.6734
1.6800
Friday 16 June 2017 (16/06/2017)
1.6817
1.6767
1.6856
1.6749
1.6803
Thursday 15 June 2017 (15/06/2017)
1.6803
1.6817
1.6872
1.6684
1.6778
Wednesday 14 June 2017 (14/06/2017)
1.6914
1.6805
1.6936
1.6730
1.6833
Tuesday 13 June 2017 (13/06/2017)
1.6783
1.6917
1.6930
1.6728
1.6829
Monday 12 June 2017 (12/06/2017)
1.6922
1.6782
1.6960
1.6769
1.6864
Friday 9 June 2017 (09/06/2017)
1.6909
1.6926
1.6974
1.6770
1.6872
Thursday 8 June 2017 (08/06/2017)
1.7193
1.6901
1.7219
1.6866
1.7042
Wednesday 7 June 2017 (07/06/2017)
1.7182
1.7187
1.7204
1.7059
1.7132
Tuesday 6 June 2017 (06/06/2017)
1.7238
1.7182
1.7325
1.7136
1.7231
Monday 5 June 2017 (05/06/2017)
1.7323
1.7238
1.7332
1.7198
1.7265
Friday 2 June 2017 (02/06/2017)
1.7459
1.7318
1.7470
1.7300
1.7385
Thursday 1 June 2017 (01/06/2017)
1.7337
1.7458
1.7491
1.7285
1.7388

May

Wednesday 31 May 2017 (31/05/2017)
1.7172
1.7335
1.7366
1.7142
1.7254
Tuesday 30 May 2017 (30/05/2017)
1.7226
1.7171
1.7289
1.7143
1.7216
Monday 29 May 2017 (29/05/2017)
1.7215
1.7227
1.7279
1.7203
1.7241
Friday 26 May 2017 (26/05/2017)
1.7346
1.7193
1.7366
1.7171
1.7268
Thursday 25 May 2017 (25/05/2017)
1.7311
1.7344
1.7399
1.7273
1.7336
Wednesday 24 May 2017 (24/05/2017)
1.7343
1.7310
1.7432
1.7271
1.7351
Tuesday 23 May 2017 (23/05/2017)
1.7388
1.7341
1.7392
1.7257
1.7325
Monday 22 May 2017 (22/05/2017)
1.7459
1.7394
1.7479
1.7372
1.7425
Friday 19 May 2017 (19/05/2017)
1.7455
1.7486
1.7505
1.7401
1.7453
Thursday 18 May 2017 (18/05/2017)
1.7452
1.7456
1.7573
1.7354
1.7463
Wednesday 17 May 2017 (17/05/2017)
1.7403
1.7451
1.7547
1.7351
1.7449
Tuesday 16 May 2017 (16/05/2017)
1.7387
1.7406
1.7459
1.7340
1.7399
Monday 15 May 2017 (15/05/2017)
1.7426
1.7389
1.7452
1.7346
1.7399
Friday 12 May 2017 (12/05/2017)
1.7470
1.7440
1.7483
1.7358
1.7420
Thursday 11 May 2017 (11/05/2017)
1.7572
1.7468
1.7634
1.7435
1.7534
Wednesday 10 May 2017 (10/05/2017)
1.7638
1.7572
1.7649
1.7492
1.7571
Tuesday 9 May 2017 (09/05/2017)
1.7508
1.7634
1.7642
1.7499
1.7570
Monday 8 May 2017 (08/05/2017)
1.7488
1.7512
1.7546
1.7480
1.7513
Friday 5 May 2017 (05/05/2017)
1.7439
1.7504
1.7535
1.7437
1.7486
Thursday 4 May 2017 (04/05/2017)
1.7328
1.7437
1.7484
1.7323
1.7403
Wednesday 3 May 2017 (03/05/2017)
1.7154
1.7328
1.7355
1.7146
1.7250
Tuesday 2 May 2017 (02/05/2017)
1.7122
1.7155
1.7198
1.7068
1.7133
Monday 1 May 2017 (01/05/2017)
1.7277
1.7121
1.7279
1.7104
1.7192

April

Friday 28 April 2017 (28/04/2017)
1.7261
1.7285
1.7363
1.7246
1.7304
Thursday 27 April 2017 (27/04/2017)
1.7177
1.7265
1.7333
1.7164
1.7249
Wednesday 26 April 2017 (26/04/2017)
1.7025
1.7172
1.7219
1.6995
1.7107
Tuesday 25 April 2017 (25/04/2017)
1.6903
1.7024
1.7053
1.6889
1.6971
Monday 24 April 2017 (24/04/2017)
1.6970
1.6901
1.6972
1.6880
1.6926
Friday 21 April 2017 (21/04/2017)
1.7024
1.6978
1.7033
1.6942
1.6987
Thursday 20 April 2017 (20/04/2017)
1.7051
1.7025
1.7086
1.6988
1.7037
Wednesday 19 April 2017 (19/04/2017)
1.6992
1.7051
1.7109
1.6983
1.7046
Tuesday 18 April 2017 (18/04/2017)
1.6538
1.6987
1.7070
1.6525
1.6797
Monday 17 April 2017 (17/04/2017)
1.6539
1.6541
1.6567
1.6503
1.6535
Friday 14 April 2017 (14/04/2017)
1.6526
1.6520
1.6551
1.6495
1.6523
Thursday 13 April 2017 (13/04/2017)
1.6649
1.6525
1.6664
1.6490
1.6577
Wednesday 12 April 2017 (12/04/2017)
1.6649
1.6646
1.6722
1.6630
1.6676
Tuesday 11 April 2017 (11/04/2017)
1.6551
1.6647
1.6702
1.6512
1.6607
Monday 10 April 2017 (10/04/2017)
1.6483
1.6551
1.6587
1.6482
1.6534
Friday 7 April 2017 (07/04/2017)
1.6535
1.6492
1.6583
1.6474
1.6528
Thursday 6 April 2017 (06/04/2017)
1.6502
1.6534
1.6575
1.6469
1.6522
Wednesday 5 April 2017 (05/04/2017)
1.6436
1.6500
1.6511
1.6388
1.6449
Tuesday 4 April 2017 (04/04/2017)
1.6422
1.6435
1.6492
1.6385
1.6439
Monday 3 April 2017 (03/04/2017)
1.6433
1.6424
1.6514
1.6382
1.6448

March

Friday 31 March 2017 (31/03/2017)
1.6301
1.6458
1.6459
1.6250
1.6355
Thursday 30 March 2017 (30/03/2017)
1.6214
1.6303
1.6325
1.6193
1.6259
Wednesday 29 March 2017 (29/03/2017)
1.6225
1.6217
1.6311
1.6181
1.6246
Tuesday 28 March 2017 (28/03/2017)
1.6462
1.6228
1.6568
1.6226
1.6397
Monday 27 March 2017 (27/03/2017)
1.6394
1.6458
1.6556
1.6382
1.6469
Friday 24 March 2017 (24/03/2017)
1.6392
1.6357
1.6415
1.6329
1.6372
Thursday 23 March 2017 (23/03/2017)
1.6264
1.6395
1.6426
1.6262
1.6344
Wednesday 22 March 2017 (22/03/2017)
1.6267
1.6266
1.6316
1.6200
1.6258
Tuesday 21 March 2017 (21/03/2017)
1.5996
1.6263
1.6269
1.5994
1.6131
Monday 20 March 2017 (20/03/2017)
1.6069
1.6001
1.6088
1.5961
1.6024
Friday 17 March 2017 (17/03/2017)
1.6098
1.6086
1.6135
1.6022
1.6079
Thursday 16 March 2017 (16/03/2017)
1.5939
1.6098
1.6126
1.5904
1.6015
Wednesday 15 March 2017 (15/03/2017)
1.6068
1.5938
1.6160
1.5930
1.6045
Tuesday 14 March 2017 (14/03/2017)
1.6130
1.6068
1.6169
1.6034
1.6102
Monday 13 March 2017 (13/03/2017)
1.6137
1.6130
1.6161
1.6072
1.6116
Friday 10 March 2017 (10/03/2017)
1.6193
1.6133
1.6202
1.6082
1.6142
Thursday 9 March 2017 (09/03/2017)
1.6170
1.6190
1.6236
1.6150
1.6193
Wednesday 8 March 2017 (08/03/2017)
1.6072
1.6172
1.6183
1.6042
1.6112
Tuesday 7 March 2017 (07/03/2017)
1.6122
1.6068
1.6131
1.6020
1.6076
Monday 6 March 2017 (06/03/2017)
1.6195
1.6125
1.6228
1.6119
1.6174
Friday 3 March 2017 (03/03/2017)
1.6209
1.6184
1.6269
1.6130
1.6199
Thursday 2 March 2017 (02/03/2017)
1.6019
1.6210
1.6218
1.6010
1.6114
Wednesday 1 March 2017 (01/03/2017)
1.6196
1.6024
1.6203
1.5993
1.6098

February

Tuesday 28 February 2017 (28/02/2017)
1.6204
1.6196
1.6220
1.6156
1.6188
Monday 27 February 2017 (27/02/2017)
1.6169
1.6202
1.6221
1.6113
1.6167
Friday 24 February 2017 (24/02/2017)
1.6277
1.6251
1.6360
1.6157
1.6258
Thursday 23 February 2017 (23/02/2017)
1.6182
1.6277
1.6287
1.6155
1.6221
Wednesday 22 February 2017 (22/02/2017)
1.6266
1.6180
1.6291
1.6148
1.6219
Tuesday 21 February 2017 (21/02/2017)
1.6219
1.6265
1.6274
1.6193
1.6234
Monday 20 February 2017 (20/02/2017)
1.6212
1.6221
1.6269
1.6168
1.6218
Friday 17 February 2017 (17/02/2017)
1.6219
1.6181
1.6261
1.6142
1.6202
Thursday 16 February 2017 (16/02/2017)
1.6146
1.6219
1.6281
1.6129
1.6205
Wednesday 15 February 2017 (15/02/2017)
1.6258
1.6149
1.6262
1.6137
1.6199
Tuesday 14 February 2017 (14/02/2017)
1.6386
1.6258
1.6388
1.6192
1.6290
Monday 13 February 2017 (13/02/2017)
1.6274
1.6384
1.6399
1.6266
1.6332
Friday 10 February 2017 (10/02/2017)
1.6387
1.6272
1.6416
1.6235
1.6326
Thursday 9 February 2017 (09/02/2017)
1.6407
1.6388
1.6480
1.6374
1.6427
Wednesday 8 February 2017 (08/02/2017)
1.6394
1.6415
1.6425
1.6342
1.6383
Tuesday 7 February 2017 (07/02/2017)
1.6306
1.6395
1.6419
1.6202
1.6310
Monday 6 February 2017 (06/02/2017)
1.6263
1.6306
1.6314
1.6248
1.6281
Friday 3 February 2017 (03/02/2017)
1.6354
1.6244
1.6396
1.6225
1.6311
Thursday 2 February 2017 (02/02/2017)
1.6689
1.6354
1.6692
1.6309
1.6501
Wednesday 1 February 2017 (01/02/2017)
1.6609
1.6693
1.6740
1.6567
1.6653

January

Tuesday 31 January 2017 (31/01/2017)
1.6523
1.6609
1.6620
1.6429
1.6525
Monday 30 January 2017 (30/01/2017)
1.6669
1.6521
1.6680
1.6502
1.6591
Friday 27 January 2017 (27/01/2017)
1.6725
1.6626
1.6729
1.6569
1.6649
Thursday 26 January 2017 (26/01/2017)
1.6679
1.6721
1.6766
1.6662
1.6714
Wednesday 25 January 2017 (25/01/2017)
1.6505
1.6680
1.6718
1.6493
1.6606
Tuesday 24 January 2017 (24/01/2017)
1.6503
1.6506
1.6571
1.6402
1.6486
Monday 23 January 2017 (23/01/2017)
1.6357
1.6507
1.6532
1.6353
1.6443
Friday 20 January 2017 (20/01/2017)
1.6307
1.6372
1.6391
1.6288
1.6339
Thursday 19 January 2017 (19/01/2017)
1.6327
1.6306
1.6356
1.6262
1.6309
Wednesday 18 January 2017 (18/01/2017)
1.6407
1.6327
1.6422
1.6243
1.6333
Tuesday 17 January 2017 (17/01/2017)
1.6111
1.6405
1.6432
1.6054
1.6243
Monday 16 January 2017 (16/01/2017)
1.6050
1.6111
1.6179
1.6027
1.6103
Friday 13 January 2017 (13/01/2017)
1.6243
1.6263
1.6329
1.6187
1.6258
Thursday 12 January 2017 (12/01/2017)
1.6395
1.6243
1.6407
1.6201
1.6304
Wednesday 11 January 2017 (11/01/2017)
1.6541
1.6399
1.6556
1.6352
1.6454
Tuesday 10 January 2017 (10/01/2017)
1.6543
1.6534
1.6574
1.6441
1.6508
Monday 9 January 2017 (09/01/2017)
1.6762
1.6542
1.6769
1.6500
1.6635
Friday 6 January 2017 (06/01/2017)
1.6925
1.6826
1.6930
1.6787
1.6858
Thursday 5 January 2017 (05/01/2017)
1.6908
1.6926
1.6935
1.6811
1.6873
Wednesday 4 January 2017 (04/01/2017)
1.6934
1.6914
1.6963
1.6853
1.6908
Tuesday 3 January 2017 (03/01/2017)
1.7063
1.6935
1.7084
1.6912
1.6998
Monday 2 January 2017 (02/01/2017)
1.7103
1.7068
1.7203
1.7048
1.7125