British Pound-Australian Dollar History: 2016

Go
Set Alert Set Alert

Daily GBP/AUD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 2.0977 on 11/01/2016

Lowest exchange rate of 2016: 1.5297 on 07/10/2016

Average exchange rate of 2016: 1.823

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Australian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Australian Dollar on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1.6967
1.7099
1.7137
1.6948
1.7042
Thursday 29 December 2016 (29/12/2016)
1.7027
1.6970
1.7039
1.6934
1.6987
Wednesday 28 December 2016 (28/12/2016)
1.7058
1.7025
1.7085
1.6993
1.7039
Tuesday 27 December 2016 (27/12/2016)
1.7068
1.7064
1.7117
1.7022
1.7070
Monday 26 December 2016 (26/12/2016)
1.7079
1.7071
1.7144
1.6972
1.7058
Friday 23 December 2016 (23/12/2016)
1.7011
1.7105
1.7127
1.6985
1.7056
Thursday 22 December 2016 (22/12/2016)
1.7069
1.7013
1.7139
1.7011
1.7075
Wednesday 21 December 2016 (21/12/2016)
1.7034
1.7075
1.7079
1.6998
1.7038
Tuesday 20 December 2016 (20/12/2016)
1.7110
1.7032
1.7123
1.7017
1.7070
Monday 19 December 2016 (19/12/2016)
1.7078
1.7097
1.7154
1.7029
1.7092
Friday 16 December 2016 (16/12/2016)
1.6869
1.7083
1.7142
1.6833
1.6987
Thursday 15 December 2016 (15/12/2016)
1.6953
1.6868
1.6979
1.6856
1.6917
Wednesday 14 December 2016 (14/12/2016)
1.6870
1.6958
1.6977
1.6812
1.6894
Tuesday 13 December 2016 (13/12/2016)
1.6906
1.6875
1.7010
1.6871
1.6940
Monday 12 December 2016 (12/12/2016)
1.6858
1.6898
1.6944
1.6833
1.6889
Friday 9 December 2016 (09/12/2016)
1.6842
1.6852
1.6922
1.6810
1.6866
Thursday 8 December 2016 (08/12/2016)
1.6874
1.6853
1.6965
1.6834
1.6899
Wednesday 7 December 2016 (07/12/2016)
1.6988
1.6873
1.7067
1.6833
1.6950
Tuesday 6 December 2016 (06/12/2016)
1.7030
1.6988
1.7173
1.6983
1.7078
Monday 5 December 2016 (05/12/2016)
1.7020
1.7031
1.7148
1.6962
1.7055
Friday 2 December 2016 (02/12/2016)
1.6977
1.7029
1.7085
1.6920
1.7003
Thursday 1 December 2016 (01/12/2016)
1.6932
1.6978
1.7155
1.6885
1.7020

November

Wednesday 30 November 2016 (30/11/2016)
1.6689
1.6929
1.6952
1.6648
1.6800
Tuesday 29 November 2016 (29/11/2016)
1.6588
1.6687
1.6784
1.6546
1.6665
Monday 28 November 2016 (28/11/2016)
1.6742
1.6583
1.6790
1.6557
1.6674
Friday 25 November 2016 (25/11/2016)
1.6794
1.6720
1.6814
1.6666
1.6740
Thursday 24 November 2016 (24/11/2016)
1.6822
1.6795
1.6877
1.6781
1.6829
Wednesday 23 November 2016 (23/11/2016)
1.6779
1.6827
1.6872
1.6646
1.6759
Tuesday 22 November 2016 (22/11/2016)
1.6942
1.6776
1.6963
1.6758
1.6860
Monday 21 November 2016 (21/11/2016)
1.6846
1.6940
1.6977
1.6735
1.6856
Friday 18 November 2016 (18/11/2016)
1.6753
1.6786
1.6854
1.6647
1.6750
Thursday 17 November 2016 (17/11/2016)
1.6630
1.6748
1.6789
1.6569
1.6679
Wednesday 16 November 2016 (16/11/2016)
1.6479
1.6623
1.6675
1.6463
1.6569
Tuesday 15 November 2016 (15/11/2016)
1.6515
1.6474
1.6573
1.6404
1.6488
Monday 14 November 2016 (14/11/2016)
1.6667
1.6518
1.6683
1.6494
1.6589
Friday 11 November 2016 (11/11/2016)
1.6488
1.6642
1.6751
1.6464
1.6608
Thursday 10 November 2016 (10/11/2016)
1.6243
1.6487
1.6518
1.5996
1.6257
Wednesday 9 November 2016 (09/11/2016)
1.5954
1.6241
1.6543
1.5902
1.6222
Tuesday 8 November 2016 (08/11/2016)
1.6034
1.5939
1.6139
1.5900
1.6019
Monday 7 November 2016 (07/11/2016)
1.6188
1.6034
1.6281
1.6034
1.6157
Friday 4 November 2016 (04/11/2016)
1.6203
1.6309
1.6380
1.6202
1.6291
Thursday 3 November 2016 (03/11/2016)
1.6057
1.6207
1.6285
1.6039
1.6162
Wednesday 2 November 2016 (02/11/2016)
1.5994
1.6056
1.6100
1.5980
1.6040
Tuesday 1 November 2016 (01/11/2016)
1.6086
1.5994
1.6097
1.5897
1.5997

October

Monday 31 October 2016 (31/10/2016)
1.6092
1.6068
1.6109
1.5974
1.6041
Friday 28 October 2016 (28/10/2016)
1.6013
1.6000
1.6100
1.5987
1.6044
Thursday 27 October 2016 (27/10/2016)
1.6001
1.6016
1.6114
1.5968
1.6041
Wednesday 26 October 2016 (26/10/2016)
1.5926
1.6002
1.6021
1.5789
1.5905
Tuesday 25 October 2016 (25/10/2016)
1.6072
1.5932
1.6102
1.5848
1.5975
Monday 24 October 2016 (24/10/2016)
1.6086
1.6076
1.6088
1.6000
1.6044
Friday 21 October 2016 (21/10/2016)
1.6059
1.6055
1.6108
1.5958
1.6033
Thursday 20 October 2016 (20/10/2016)
1.5901
1.6061
1.6081
1.5881
1.5981
Wednesday 19 October 2016 (19/10/2016)
1.6039
1.5901
1.6049
1.5880
1.5964
Tuesday 18 October 2016 (18/10/2016)
1.5963
1.6031
1.6074
1.5918
1.5996
Monday 17 October 2016 (17/10/2016)
1.5920
1.5966
1.6061
1.5917
1.5989
Friday 14 October 2016 (14/10/2016)
1.6188
1.5964
1.6199
1.5957
1.6078
Thursday 13 October 2016 (13/10/2016)
1.6107
1.6187
1.6221
1.6094
1.6157
Wednesday 12 October 2016 (12/10/2016)
1.6083
1.6108
1.6264
1.6059
1.6162
Tuesday 11 October 2016 (11/10/2016)
1.6244
1.6079
1.6328
1.6044
1.6186
Monday 10 October 2016 (10/10/2016)
1.6337
1.6246
1.6381
1.6215
1.6298
Friday 7 October 2016 (07/10/2016)
1.6629
1.6376
1.6644
1.5297
1.5971
Thursday 6 October 2016 (06/10/2016)
1.6713
1.6627
1.6792
1.6612
1.6702
Wednesday 5 October 2016 (05/10/2016)
1.6702
1.6718
1.6770
1.6651
1.6710
Tuesday 4 October 2016 (04/10/2016)
1.6699
1.6695
1.6753
1.6605
1.6679
Monday 3 October 2016 (03/10/2016)
1.6842
1.6705
1.6925
1.6704
1.6814

September

Friday 30 September 2016 (30/09/2016)
1.6973
1.6933
1.7073
1.6918
1.6995
Thursday 29 September 2016 (29/09/2016)
1.6916
1.6976
1.7006
1.6901
1.6953
Wednesday 28 September 2016 (28/09/2016)
1.6979
1.6919
1.7007
1.6918
1.6963
Tuesday 27 September 2016 (27/09/2016)
1.6988
1.6979
1.7019
1.6871
1.6945
Monday 26 September 2016 (26/09/2016)
1.7032
1.6987
1.7063
1.6926
1.6995
Friday 23 September 2016 (23/09/2016)
1.7101
1.6968
1.7120
1.6943
1.7032
Thursday 22 September 2016 (22/09/2016)
1.7080
1.7101
1.7142
1.7028
1.7085
Wednesday 21 September 2016 (21/09/2016)
1.7183
1.7085
1.7220
1.7077
1.7149
Tuesday 20 September 2016 (20/09/2016)
1.7291
1.7185
1.7312
1.7130
1.7221
Monday 19 September 2016 (19/09/2016)
1.7363
1.7290
1.7381
1.7252
1.7317
Friday 16 September 2016 (16/09/2016)
1.7604
1.7331
1.7644
1.7331
1.7488
Thursday 15 September 2016 (15/09/2016)
1.7708
1.7607
1.7799
1.7570
1.7685
Wednesday 14 September 2016 (14/09/2016)
1.7666
1.7710
1.7725
1.7588
1.7657
Tuesday 13 September 2016 (13/09/2016)
1.7619
1.7647
1.7725
1.7549
1.7637
Monday 12 September 2016 (12/09/2016)
1.7592
1.7622
1.7703
1.7571
1.7637
Friday 9 September 2016 (09/09/2016)
1.7391
1.7576
1.7613
1.7380
1.7497
Thursday 8 September 2016 (08/09/2016)
1.7381
1.7384
1.7409
1.7266
1.7338
Wednesday 7 September 2016 (07/09/2016)
1.7481
1.7382
1.7525
1.7364
1.7445
Tuesday 6 September 2016 (06/09/2016)
1.7544
1.7476
1.7564
1.7426
1.7495
Monday 5 September 2016 (05/09/2016)
1.7539
1.7539
1.7603
1.7488
1.7546
Friday 2 September 2016 (02/09/2016)
1.7565
1.7535
1.7648
1.7502
1.7575
Thursday 1 September 2016 (01/09/2016)
1.7472
1.7565
1.7671
1.7410
1.7541

August

Wednesday 31 August 2016 (31/08/2016)
1.7392
1.7470
1.7507
1.7376
1.7441
Tuesday 30 August 2016 (30/08/2016)
1.7303
1.7407
1.7450
1.7263
1.7357
Monday 29 August 2016 (29/08/2016)
1.7345
1.7309
1.7425
1.7262
1.7343
Friday 26 August 2016 (26/08/2016)
1.7310
1.7336
1.7385
1.7208
1.7296
Thursday 25 August 2016 (25/08/2016)
1.7377
1.7313
1.7409
1.7291
1.7350
Wednesday 24 August 2016 (24/08/2016)
1.7328
1.7376
1.7416
1.7306
1.7361
Tuesday 23 August 2016 (23/08/2016)
1.7202
1.7323
1.7336
1.7186
1.7261
Monday 22 August 2016 (22/08/2016)
1.7141
1.7209
1.7238
1.7138
1.7188
Friday 19 August 2016 (19/08/2016)
1.7122
1.7130
1.7260
1.7105
1.7182
Thursday 18 August 2016 (18/08/2016)
1.7028
1.7126
1.7164
1.6917
1.7040
Wednesday 17 August 2016 (17/08/2016)
1.6948
1.7029
1.7100
1.6917
1.7008
Tuesday 16 August 2016 (16/08/2016)
1.6782
1.6950
1.6954
1.6720
1.6837
Monday 15 August 2016 (15/08/2016)
1.6872
1.6780
1.6925
1.6736
1.6831
Friday 12 August 2016 (12/08/2016)
1.6824
1.6859
1.6901
1.6789
1.6845
Thursday 11 August 2016 (11/08/2016)
1.6881
1.6823
1.6913
1.6767
1.6840
Wednesday 10 August 2016 (10/08/2016)
1.6941
1.6883
1.7010
1.6829
1.6919
Tuesday 9 August 2016 (09/08/2016)
1.7038
1.6941
1.7051
1.6877
1.6964
Monday 8 August 2016 (08/08/2016)
1.7138
1.7040
1.7223
1.7004
1.7113
Friday 5 August 2016 (05/08/2016)
1.7172
1.7144
1.7216
1.7069
1.7142
Thursday 4 August 2016 (04/08/2016)
1.7555
1.7174
1.7564
1.7171
1.7367
Wednesday 3 August 2016 (03/08/2016)
1.7541
1.7555
1.7617
1.7505
1.7561
Tuesday 2 August 2016 (02/08/2016)
1.7489
1.7540
1.7590
1.7393
1.7492
Monday 1 August 2016 (01/08/2016)
1.7401
1.7486
1.7502
1.7361
1.7432

July

Friday 29 July 2016 (29/07/2016)
1.7534
1.7385
1.7599
1.7374
1.7486
Thursday 28 July 2016 (28/07/2016)
1.7645
1.7534
1.7657
1.7447
1.7552
Wednesday 27 July 2016 (27/07/2016)
1.7495
1.7645
1.7674
1.7363
1.7518
Tuesday 26 July 2016 (26/07/2016)
1.7581
1.7495
1.7591
1.7369
1.7480
Monday 25 July 2016 (25/07/2016)
1.7582
1.7584
1.7610
1.7517
1.7564
Friday 22 July 2016 (22/07/2016)
1.7639
1.7530
1.7784
1.7489
1.7637
Thursday 21 July 2016 (21/07/2016)
1.7631
1.7646
1.7768
1.7548
1.7658
Wednesday 20 July 2016 (20/07/2016)
1.7469
1.7629
1.7679
1.7415
1.7547
Tuesday 19 July 2016 (19/07/2016)
1.7455
1.7467
1.7631
1.7416
1.7523
Monday 18 July 2016 (18/07/2016)
1.7381
1.7455
1.7528
1.7348
1.7438
Friday 15 July 2016 (15/07/2016)
1.7482
1.7366
1.7633
1.7311
1.7472
Thursday 14 July 2016 (14/07/2016)
1.7272
1.7480
1.7601
1.7196
1.7399
Wednesday 13 July 2016 (13/07/2016)
1.7370
1.7275
1.7538
1.7262
1.7400
Tuesday 12 July 2016 (12/07/2016)
1.7227
1.7371
1.7385
1.7193
1.7289
Monday 11 July 2016 (11/07/2016)
1.7106
1.7212
1.7274
1.7043
1.7159
Friday 8 July 2016 (08/07/2016)
1.7219
1.7093
1.7310
1.7087
1.7199
Thursday 7 July 2016 (07/07/2016)
1.7181
1.7219
1.7362
1.7134
1.7248
Wednesday 6 July 2016 (06/07/2016)
1.7441
1.7186
1.7463
1.7161
1.7312
Tuesday 5 July 2016 (05/07/2016)
1.7611
1.7441
1.7669
1.7434
1.7552
Monday 4 July 2016 (04/07/2016)
1.7762
1.7615
1.7801
1.7592
1.7696
Friday 1 July 2016 (01/07/2016)
1.7856
1.7646
1.7934
1.7646
1.7790

June

Thursday 30 June 2016 (30/06/2016)
1.8030
1.7853
1.8178
1.7752
1.7965
Wednesday 29 June 2016 (29/06/2016)
1.8051
1.8017
1.8191
1.7941
1.8066
Tuesday 28 June 2016 (28/06/2016)
1.8028
1.8056
1.8132
1.7931
1.8031
Monday 27 June 2016 (27/06/2016)
1.8166
1.8022
1.8166
1.7768
1.7967
Friday 24 June 2016 (24/06/2016)
1.9456
1.8242
1.9669
1.7999
1.8834
Thursday 23 June 2016 (23/06/2016)
1.9603
1.9471
1.9721
1.9418
1.9570
Wednesday 22 June 2016 (22/06/2016)
1.9658
1.9595
1.9713
1.9519
1.9616
Tuesday 21 June 2016 (21/06/2016)
1.9661
1.9653
1.9709
1.9567
1.9638
Monday 20 June 2016 (20/06/2016)
1.9439
1.9665
1.9733
1.9429
1.9581
Friday 17 June 2016 (17/06/2016)
1.9284
1.9372
1.9445
1.9261
1.9353
Thursday 16 June 2016 (16/06/2016)
1.9166
1.9283
1.9320
1.9072
1.9196
Wednesday 15 June 2016 (15/06/2016)
1.9167
1.9164
1.9240
1.9035
1.9137
Tuesday 14 June 2016 (14/06/2016)
1.9296
1.9171
1.9324
1.9099
1.9211
Monday 13 June 2016 (13/06/2016)
1.9289
1.9280
1.9333
1.9065
1.9199
Friday 10 June 2016 (10/06/2016)
1.9450
1.9323
1.9534
1.9235
1.9385
Thursday 9 June 2016 (09/06/2016)
1.9408
1.9446
1.9517
1.9337
1.9427
Wednesday 8 June 2016 (08/06/2016)
1.9493
1.9407
1.9570
1.9390
1.9480
Tuesday 7 June 2016 (07/06/2016)
1.9594
1.9490
1.9873
1.9482
1.9678
Monday 6 June 2016 (06/06/2016)
1.9659
1.9592
1.9688
1.9533
1.9610
Friday 3 June 2016 (03/06/2016)
1.9945
1.9686
1.9963
1.9684
1.9824
Thursday 2 June 2016 (02/06/2016)
1.9851
1.9945
2.0077
1.9842
1.9960
Wednesday 1 June 2016 (01/06/2016)
2.0016
1.9856
2.0035
1.9830
1.9933

May

Tuesday 31 May 2016 (31/05/2016)
2.0371
2.0015
2.0436
2.0012
2.0224
Monday 30 May 2016 (30/05/2016)
2.0344
2.0374
2.0430
2.0314
2.0372
Friday 27 May 2016 (27/05/2016)
2.0297
2.0304
2.0370
2.0254
2.0312
Thursday 26 May 2016 (26/05/2016)
2.0411
2.0298
2.0530
2.0291
2.0411
Wednesday 25 May 2016 (25/05/2016)
2.0369
2.0411
2.0497
2.0238
2.0367
Tuesday 24 May 2016 (24/05/2016)
2.0047
2.0369
2.0436
2.0031
2.0233
Monday 23 May 2016 (23/05/2016)
2.0089
2.0040
2.0139
2.0002
2.0070
Friday 20 May 2016 (20/05/2016)
2.0212
2.0069
2.0219
2.0049
2.0134
Thursday 19 May 2016 (19/05/2016)
2.0188
2.0211
2.0352
2.0160
2.0256
Wednesday 18 May 2016 (18/05/2016)
1.9735
2.0187
2.0197
1.9716
1.9957
Tuesday 17 May 2016 (17/05/2016)
1.9755
1.9736
1.9850
1.9667
1.9758
Monday 16 May 2016 (16/05/2016)
1.9775
1.9751
1.9796
1.9658
1.9727
Friday 13 May 2016 (13/05/2016)
1.9722
1.9715
1.9804
1.9715
1.9759
Thursday 12 May 2016 (12/05/2016)
1.9580
1.9721
1.9773
1.9556
1.9664
Wednesday 11 May 2016 (11/05/2016)
1.9608
1.9582
1.9668
1.9556
1.9612
Tuesday 10 May 2016 (10/05/2016)
1.9685
1.9607
1.9737
1.9589
1.9663
Monday 9 May 2016 (09/05/2016)
1.9555
1.9686
1.9726
1.9529
1.9628
Friday 6 May 2016 (06/05/2016)
1.9396
1.9547
1.9714
1.9372
1.9543
Thursday 5 May 2016 (05/05/2016)
1.9431
1.9397
1.9448
1.9308
1.9378
Wednesday 4 May 2016 (04/05/2016)
1.9417
1.9428
1.9453
1.9330
1.9391
Tuesday 3 May 2016 (03/05/2016)
1.9126
1.9417
1.9446
1.9012
1.9229
Monday 2 May 2016 (02/05/2016)
1.9216
1.9132
1.9265
1.9123
1.9194

April

Friday 29 April 2016 (29/04/2016)
1.9142
1.9195
1.9245
1.9088
1.9166
Thursday 28 April 2016 (28/04/2016)
1.9091
1.9138
1.9192
1.9047
1.9120
Wednesday 27 April 2016 (27/04/2016)
1.8811
1.9088
1.9231
1.8781
1.9006
Tuesday 26 April 2016 (26/04/2016)
1.8764
1.8807
1.8891
1.8759
1.8825
Monday 25 April 2016 (25/04/2016)
1.8713
1.8766
1.8795
1.8677
1.8736
Friday 22 April 2016 (22/04/2016)
1.8502
1.8656
1.8707
1.8445
1.8576
Thursday 21 April 2016 (21/04/2016)
1.8382
1.8503
1.8521
1.8298
1.8409
Wednesday 20 April 2016 (20/04/2016)
1.8423
1.8382
1.8480
1.8364
1.8422
Tuesday 19 April 2016 (19/04/2016)
1.8415
1.8416
1.8475
1.8354
1.8414
Monday 18 April 2016 (18/04/2016)
1.8580
1.8415
1.8596
1.8358
1.8477
Friday 15 April 2016 (15/04/2016)
1.8387
1.8353
1.8440
1.8308
1.8374
Thursday 14 April 2016 (14/04/2016)
1.8553
1.8386
1.8588
1.8305
1.8446
Wednesday 13 April 2016 (13/04/2016)
1.8578
1.8554
1.8641
1.8492
1.8566
Tuesday 12 April 2016 (12/04/2016)
1.8732
1.8572
1.8763
1.8554
1.8659
Monday 11 April 2016 (11/04/2016)
1.8695
1.8733
1.8854
1.8653
1.8754
Friday 8 April 2016 (08/04/2016)
1.8719
1.8671
1.8739
1.8617
1.8678
Thursday 7 April 2016 (07/04/2016)
1.8571
1.8724
1.8802
1.8508
1.8655
Wednesday 6 April 2016 (06/04/2016)
1.8764
1.8579
1.8780
1.8555
1.8667
Tuesday 5 April 2016 (05/04/2016)
1.8738
1.8763
1.8889
1.8690
1.8789
Monday 4 April 2016 (04/04/2016)
1.8547
1.8742
1.8781
1.8512
1.8646
Friday 1 April 2016 (01/04/2016)
1.8746
1.8500
1.8756
1.8487
1.8622

March

Thursday 31 March 2016 (31/03/2016)
1.8739
1.8746
1.8777
1.8634
1.8706
Wednesday 30 March 2016 (30/03/2016)
1.8847
1.8737
1.8878
1.8732
1.8805
Tuesday 29 March 2016 (29/03/2016)
1.8892
1.8846
1.9002
1.8810
1.8906
Monday 28 March 2016 (28/03/2016)
1.8785
1.8886
1.8907
1.8770
1.8838
Friday 25 March 2016 (25/03/2016)
1.8791
1.8799
1.8846
1.8737
1.8792
Thursday 24 March 2016 (24/03/2016)
1.8733
1.8791
1.8849
1.8727
1.8788
Wednesday 23 March 2016 (23/03/2016)
1.8635
1.8732
1.8766
1.8589
1.8678
Tuesday 22 March 2016 (22/03/2016)
1.8955
1.8634
1.8992
1.8609
1.8800
Monday 21 March 2016 (21/03/2016)
1.8965
1.8953
1.9086
1.8887
1.8986
Friday 18 March 2016 (18/03/2016)
1.8925
1.9022
1.9073
1.8871
1.8972
Thursday 17 March 2016 (17/03/2016)
1.8845
1.8925
1.9000
1.8653
1.8827
Wednesday 16 March 2016 (16/03/2016)
1.8967
1.8860
1.9006
1.8860
1.8933
Tuesday 15 March 2016 (15/03/2016)
1.9019
1.8966
1.9105
1.8957
1.9031
Monday 14 March 2016 (14/03/2016)
1.9052
1.9021
1.9104
1.8943
1.9024
Friday 11 March 2016 (11/03/2016)
1.9151
1.8992
1.9172
1.8946
1.9059
Thursday 10 March 2016 (10/03/2016)
1.8988
1.9150
1.9241
1.8889
1.9065
Wednesday 9 March 2016 (09/03/2016)
1.9103
1.8982
1.9144
1.8885
1.9015
Tuesday 8 March 2016 (08/03/2016)
1.9092
1.9104
1.9237
1.9011
1.9124
Monday 7 March 2016 (07/03/2016)
1.9181
1.9092
1.9197
1.9004
1.9101
Friday 4 March 2016 (04/03/2016)
1.9278
1.9122
1.9295
1.9065
1.9180
Thursday 3 March 2016 (03/03/2016)
1.9295
1.9275
1.9331
1.9153
1.9242
Wednesday 2 March 2016 (02/03/2016)
1.9438
1.9291
1.9477
1.9265
1.9371
Tuesday 1 March 2016 (01/03/2016)
1.9480
1.9436
1.9603
1.9387
1.9495

February

Monday 29 February 2016 (29/02/2016)
1.9414
1.9478
1.9520
1.9344
1.9432
Friday 26 February 2016 (26/02/2016)
1.9287
1.9432
1.9482
1.9262
1.9372
Thursday 25 February 2016 (25/02/2016)
1.9343
1.9287
1.9455
1.9285
1.9370
Wednesday 24 February 2016 (24/02/2016)
1.9457
1.9344
1.9512
1.9289
1.9400
Tuesday 23 February 2016 (23/02/2016)
1.9574
1.9457
1.9605
1.9409
1.9507
Monday 22 February 2016 (22/02/2016)
1.9932
1.9572
2.0031
1.9498
1.9764
Friday 19 February 2016 (19/02/2016)
2.0025
2.0136
2.0179
1.9999
2.0089
Thursday 18 February 2016 (18/02/2016)
1.9887
2.0025
2.0121
1.9886
2.0003
Wednesday 17 February 2016 (17/02/2016)
2.0106
1.9886
2.0174
1.9882
2.0028
Tuesday 16 February 2016 (16/02/2016)
2.0208
2.0107
2.0277
2.0040
2.0159
Monday 15 February 2016 (15/02/2016)
2.0356
2.0208
2.0418
2.0178
2.0298
Friday 12 February 2016 (12/02/2016)
2.0359
2.0395
2.0505
2.0298
2.0401
Thursday 11 February 2016 (11/02/2016)
2.0463
2.0357
2.0640
2.0318
2.0479
Wednesday 10 February 2016 (10/02/2016)
2.0461
2.0463
2.0544
2.0330
2.0437
Tuesday 9 February 2016 (09/02/2016)
2.0357
2.0461
2.0663
2.0350
2.0506
Monday 8 February 2016 (08/02/2016)
2.0476
2.0356
2.0503
2.0274
2.0389
Friday 5 February 2016 (05/02/2016)
2.0256
2.0458
2.0524
2.0183
2.0354
Thursday 4 February 2016 (04/02/2016)
2.0357
2.0254
2.0387
2.0144
2.0265
Wednesday 3 February 2016 (03/02/2016)
2.0469
2.0359
2.0564
2.0325
2.0444
Tuesday 2 February 2016 (02/02/2016)
2.0278
2.0466
2.0484
2.0236
2.0360
Monday 1 February 2016 (01/02/2016)
2.0091
2.0277
2.0351
2.0091
2.0221

January

Friday 29 January 2016 (29/01/2016)
2.0262
2.0096
2.0301
1.9996
2.0149
Thursday 28 January 2016 (28/01/2016)
2.0253
2.0265
2.0328
2.0135
2.0231
Wednesday 27 January 2016 (27/01/2016)
2.0477
2.0252
2.0515
2.0146
2.0330
Tuesday 26 January 2016 (26/01/2016)
2.0482
2.0480
2.0532
2.0345
2.0438
Monday 25 January 2016 (25/01/2016)
2.0379
2.0481
2.0500
2.0338
2.0419
Friday 22 January 2016 (22/01/2016)
2.0312
2.0345
2.0435
2.0222
2.0329
Thursday 21 January 2016 (21/01/2016)
2.0538
2.0312
2.0602
2.0251
2.0426
Wednesday 20 January 2016 (20/01/2016)
2.0487
2.0539
2.0759
2.0459
2.0609
Tuesday 19 January 2016 (19/01/2016)
2.0743
2.0484
2.0824
2.0403
2.0614
Monday 18 January 2016 (18/01/2016)
2.0825
2.0739
2.0852
2.0614
2.0733
Friday 15 January 2016 (15/01/2016)
2.0631
2.0743
2.0906
2.0591
2.0749
Thursday 14 January 2016 (14/01/2016)
2.0703
2.0627
2.0855
2.0588
2.0721
Wednesday 13 January 2016 (13/01/2016)
2.0673
2.0700
2.0774
2.0478
2.0626
Tuesday 12 January 2016 (12/01/2016)
2.0784
2.0672
2.0921
2.0516
2.0718
Monday 11 January 2016 (11/01/2016)
2.0829
2.0780
2.0977
2.0726
2.0852
Friday 8 January 2016 (08/01/2016)
2.0836
2.0863
2.0899
2.0659
2.0779
Thursday 7 January 2016 (07/01/2016)
2.0683
2.0839
2.0903
2.0647
2.0775
Wednesday 6 January 2016 (06/01/2016)
2.0481
2.0681
2.0748
2.0455
2.0601
Tuesday 5 January 2016 (05/01/2016)
2.0451
2.0484
2.0537
2.0393
2.0465
Monday 4 January 2016 (04/01/2016)
2.0211
2.0455
2.0547
2.0179
2.0363
Friday 1 January 2016 (01/01/2016)
2.0268
2.0278
2.0278
2.0036
2.0157