British Pound-Australian Dollar History: 2015

Go
Set Alert Set Alert

Daily GBP/AUD rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 2.2338 on 24/08/2015

Lowest exchange rate of 2015: 1.8341 on 20/01/2015

Average exchange rate of 2015: 2.0348

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Australian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Australian Dollar on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
2.0320
2.0187
2.0365
2.0171
2.0268
Wednesday 30 December 2015 (30/12/2015)
2.0288
2.0322
2.0379
2.0282
2.0331
Tuesday 29 December 2015 (29/12/2015)
2.0514
2.0299
2.0532
2.0259
2.0395
Monday 28 December 2015 (28/12/2015)
2.0450
2.0521
2.0565
2.0436
2.0500
Friday 25 December 2015 (25/12/2015)
2.0502
2.0543
2.0610
1.9888
2.0249
Thursday 24 December 2015 (24/12/2015)
2.0547
2.0474
2.0577
2.0441
2.0509
Wednesday 23 December 2015 (23/12/2015)
2.0482
2.0545
2.0660
2.0476
2.0568
Tuesday 22 December 2015 (22/12/2015)
2.0697
2.0483
2.0723
2.0463
2.0593
Monday 21 December 2015 (21/12/2015)
2.0783
2.0694
2.0840
2.0694
2.0767
Friday 18 December 2015 (18/12/2015)
2.0891
2.0733
2.0967
2.0702
2.0835
Thursday 17 December 2015 (17/12/2015)
2.0728
2.0893
2.0964
2.0687
2.0825
Wednesday 16 December 2015 (16/12/2015)
2.0903
2.0732
2.0930
2.0723
2.0826
Tuesday 15 December 2015 (15/12/2015)
2.0903
2.0903
2.1041
2.0822
2.0932
Monday 14 December 2015 (14/12/2015)
2.1138
2.0898
2.1215
2.0817
2.1016
Friday 11 December 2015 (11/12/2015)
2.0812
2.1117
2.1190
2.0811
2.1000
Thursday 10 December 2015 (10/12/2015)
2.0984
2.0813
2.1018
2.0700
2.0859
Wednesday 9 December 2015 (09/12/2015)
2.0792
2.0990
2.1078
2.0748
2.0913
Tuesday 8 December 2015 (08/12/2015)
2.0706
2.0792
2.0858
2.0697
2.0778
Monday 7 December 2015 (07/12/2015)
2.0560
2.0711
2.0775
2.0549
2.0662
Friday 4 December 2015 (04/12/2015)
2.0620
2.0552
2.0725
2.0506
2.0616
Thursday 3 December 2015 (03/12/2015)
2.0448
2.0624
2.0680
2.0342
2.0511
Wednesday 2 December 2015 (02/12/2015)
2.0588
2.0451
2.0623
2.0396
2.0510
Tuesday 1 December 2015 (01/12/2015)
2.0823
2.0588
2.0846
2.0554
2.0700

November

Monday 30 November 2015 (30/11/2015)
2.0897
2.0826
2.0958
2.0755
2.0856
Friday 27 November 2015 (27/11/2015)
2.0890
2.0884
2.0958
2.0836
2.0897
Thursday 26 November 2015 (26/11/2015)
2.0829
2.0892
2.0947
2.0823
2.0885
Wednesday 25 November 2015 (25/11/2015)
2.0773
2.0857
2.0880
2.0729
2.0804
Tuesday 24 November 2015 (24/11/2015)
2.1029
2.0780
2.1046
2.0780
2.0913
Monday 23 November 2015 (23/11/2015)
2.0978
2.1020
2.1171
2.0972
2.1071
Friday 20 November 2015 (20/11/2015)
2.1246
2.0957
2.1274
2.0957
2.1115
Thursday 19 November 2015 (19/11/2015)
2.1421
2.1247
2.1439
2.1212
2.1325
Wednesday 18 November 2015 (18/11/2015)
2.1388
2.1419
2.1508
2.1373
2.1441
Tuesday 17 November 2015 (17/11/2015)
2.1410
2.1385
2.1456
2.1309
2.1382
Monday 16 November 2015 (16/11/2015)
2.1375
2.1413
2.1479
2.1300
2.1389
Friday 13 November 2015 (13/11/2015)
2.1349
2.1341
2.1402
2.1278
2.1340
Thursday 12 November 2015 (12/11/2015)
2.1537
2.1367
2.1546
2.1239
2.1392
Wednesday 11 November 2015 (11/11/2015)
2.1497
2.1533
2.1571
2.1435
2.1503
Tuesday 10 November 2015 (10/11/2015)
2.1440
2.1497
2.1531
2.1377
2.1454
Monday 9 November 2015 (09/11/2015)
2.1425
2.1440
2.1468
2.1331
2.1400
Friday 6 November 2015 (06/11/2015)
2.1284
2.1324
2.1443
2.1132
2.1287
Thursday 5 November 2015 (05/11/2015)
2.1522
2.1282
2.1589
2.1255
2.1422
Wednesday 4 November 2015 (04/11/2015)
2.1459
2.1516
2.1540
2.1342
2.1441
Tuesday 3 November 2015 (03/11/2015)
2.1560
2.1453
2.1584
2.1381
2.1482
Monday 2 November 2015 (02/11/2015)
2.1687
2.1564
2.1708
2.1557
2.1633

October

Friday 30 October 2015 (30/10/2015)
2.1631
2.1599
2.1690
2.1512
2.1601
Thursday 29 October 2015 (29/10/2015)
2.1434
2.1634
2.1661
2.1430
2.1545
Wednesday 28 October 2015 (28/10/2015)
2.1262
2.1437
2.1554
2.1228
2.1391
Tuesday 27 October 2015 (27/10/2015)
2.1161
2.1262
2.1308
2.1123
2.1216
Monday 26 October 2015 (26/10/2015)
2.1241
2.1167
2.1241
2.1100
2.1170
Friday 23 October 2015 (23/10/2015)
2.1344
2.1181
2.1369
2.1094
2.1232
Thursday 22 October 2015 (22/10/2015)
2.1373
2.1347
2.1487
2.1287
2.1387
Wednesday 21 October 2015 (21/10/2015)
2.1265
2.1372
2.1443
2.1224
2.1333
Tuesday 20 October 2015 (20/10/2015)
2.1325
2.1262
2.1348
2.1207
2.1278
Monday 19 October 2015 (19/10/2015)
2.1256
2.1328
2.1349
2.1168
2.1258
Friday 16 October 2015 (16/10/2015)
2.1110
2.1212
2.1301
2.1018
2.1160
Thursday 15 October 2015 (15/10/2015)
2.1182
2.1080
2.1220
2.1023
2.1122
Wednesday 14 October 2015 (14/10/2015)
2.1042
2.1187
2.1305
2.1037
2.1171
Tuesday 13 October 2015 (13/10/2015)
2.0840
2.1040
2.1051
2.0826
2.0938
Monday 12 October 2015 (12/10/2015)
2.0949
2.0844
2.0965
2.0787
2.0876
Friday 9 October 2015 (09/10/2015)
2.1128
2.0871
2.1170
2.0849
2.1010
Thursday 8 October 2015 (08/10/2015)
2.1246
2.1130
2.1380
2.1112
2.1246
Wednesday 7 October 2015 (07/10/2015)
2.1238
2.1246
2.1294
2.1150
2.1222
Tuesday 6 October 2015 (06/10/2015)
2.1365
2.1243
2.1427
2.1238
2.1332
Monday 5 October 2015 (05/10/2015)
2.1522
2.1369
2.1570
2.1339
2.1455
Friday 2 October 2015 (02/10/2015)
2.1520
2.1521
2.1732
2.1463
2.1598
Thursday 1 October 2015 (01/10/2015)
2.1539
2.1520
2.1608
2.1375
2.1491

September

Wednesday 30 September 2015 (30/09/2015)
2.1681
2.1548
2.1693
2.1493
2.1593
Tuesday 29 September 2015 (29/09/2015)
2.1704
2.1680
2.1861
2.1571
2.1716
Monday 28 September 2015 (28/09/2015)
2.1598
2.1703
2.1747
2.1563
2.1655
Friday 25 September 2015 (25/09/2015)
2.1681
2.1578
2.1801
2.1553
2.1677
Thursday 24 September 2015 (24/09/2015)
2.1754
2.1684
2.2006
2.1634
2.1820
Wednesday 23 September 2015 (23/09/2015)
2.1664
2.1757
2.1865
2.1618
2.1742
Tuesday 22 September 2015 (22/09/2015)
2.1735
2.1664
2.1818
2.1633
2.1726
Monday 21 September 2015 (21/09/2015)
2.1564
2.1736
2.1768
2.1554
2.1661
Friday 18 September 2015 (18/09/2015)
2.1721
2.1564
2.1748
2.1474
2.1611
Thursday 17 September 2015 (17/09/2015)
2.1522
2.1722
2.1755
2.1464
2.1610
Wednesday 16 September 2015 (16/09/2015)
2.1478
2.1519
2.1613
2.1354
2.1483
Tuesday 15 September 2015 (15/09/2015)
2.1604
2.1478
2.1707
2.1451
2.1579
Monday 14 September 2015 (14/09/2015)
2.1782
2.1608
2.1867
2.1518
2.1693
Friday 11 September 2015 (11/09/2015)
2.1834
2.1739
2.1931
2.1731
2.1831
Thursday 10 September 2015 (10/09/2015)
2.1887
2.1832
2.2103
2.1675
2.1889
Wednesday 9 September 2015 (09/09/2015)
2.1931
2.1887
2.1939
2.1758
2.1849
Tuesday 8 September 2015 (08/09/2015)
2.2047
2.1935
2.2105
2.1844
2.1975
Monday 7 September 2015 (07/09/2015)
2.1949
2.2050
2.2081
2.1857
2.1969
Friday 4 September 2015 (04/09/2015)
2.1737
2.1938
2.2004
2.1720
2.1862
Thursday 3 September 2015 (03/09/2015)
2.1727
2.1736
2.1859
2.1611
2.1735
Wednesday 2 September 2015 (02/09/2015)
2.1795
2.1729
2.1909
2.1706
2.1807
Tuesday 1 September 2015 (01/09/2015)
2.1567
2.1799
2.1818
2.1519
2.1668

August

Monday 31 August 2015 (31/08/2015)
2.1496
2.1565
2.1707
2.1482
2.1595
Friday 28 August 2015 (28/08/2015)
2.1486
2.1461
2.1583
2.1397
2.1490
Thursday 27 August 2015 (27/08/2015)
2.1708
2.1488
2.1822
2.1452
2.1637
Wednesday 26 August 2015 (26/08/2015)
2.1993
2.1703
2.2120
2.1702
2.1911
Tuesday 25 August 2015 (25/08/2015)
2.2029
2.1991
2.2089
2.1768
2.1928
Monday 24 August 2015 (24/08/2015)
2.1504
2.2034
2.2338
2.1447
2.1893
Friday 21 August 2015 (21/08/2015)
2.1374
2.1424
2.1520
2.1311
2.1415
Thursday 20 August 2015 (20/08/2015)
2.1330
2.1377
2.1480
2.1286
2.1383
Wednesday 19 August 2015 (19/08/2015)
2.1326
2.1330
2.1414
2.1265
2.1340
Tuesday 18 August 2015 (18/08/2015)
2.1135
2.1327
2.1420
2.1099
2.1260
Monday 17 August 2015 (17/08/2015)
2.1217
2.1136
2.1283
2.1093
2.1188
Friday 14 August 2015 (14/08/2015)
2.1204
2.1177
2.1225
2.1114
2.1170
Thursday 13 August 2015 (13/08/2015)
2.1148
2.1205
2.1317
2.1093
2.1205
Wednesday 12 August 2015 (12/08/2015)
2.1311
2.1150
2.1522
2.1134
2.1328
Tuesday 11 August 2015 (11/08/2015)
2.1025
2.1311
2.1379
2.0967
2.1173
Monday 10 August 2015 (10/08/2015)
2.0908
2.1026
2.1074
2.0878
2.0976
Friday 7 August 2015 (07/08/2015)
2.1105
2.0868
2.1128
2.0868
2.0998
Thursday 6 August 2015 (06/08/2015)
2.1203
2.1106
2.1342
2.1092
2.1217
Wednesday 5 August 2015 (05/08/2015)
2.1081
2.1205
2.1269
2.1076
2.1172
Tuesday 4 August 2015 (04/08/2015)
2.1390
2.1081
2.1447
2.1011
2.1229
Monday 3 August 2015 (03/08/2015)
2.1393
2.1389
2.1466
2.1346
2.1406

July

Friday 31 July 2015 (31/07/2015)
2.1384
2.1368
2.1526
2.1236
2.1381
Thursday 30 July 2015 (30/07/2015)
2.1380
2.1385
2.1512
2.1303
2.1408
Wednesday 29 July 2015 (29/07/2015)
2.1276
2.1377
2.1441
2.1237
2.1339
Tuesday 28 July 2015 (28/07/2015)
2.1395
2.1276
2.1430
2.1254
2.1342
Monday 27 July 2015 (27/07/2015)
2.1331
2.1397
2.1408
2.1232
2.1320
Friday 24 July 2015 (24/07/2015)
2.1082
2.1274
2.1341
2.1056
2.1198
Thursday 23 July 2015 (23/07/2015)
2.1164
2.1082
2.1218
2.1017
2.1117
Wednesday 22 July 2015 (22/07/2015)
2.0955
2.1160
2.1221
2.0934
2.1078
Tuesday 21 July 2015 (21/07/2015)
2.1100
2.0957
2.1202
2.0888
2.1045
Monday 20 July 2015 (20/07/2015)
2.1139
2.1102
2.1269
2.1063
2.1166
Friday 17 July 2015 (17/07/2015)
2.1078
2.1146
2.1201
2.1032
2.1117
Thursday 16 July 2015 (16/07/2015)
2.1192
2.1076
2.1241
2.0990
2.1115
Wednesday 15 July 2015 (15/07/2015)
2.0969
2.1188
2.1249
2.0895
2.1072
Tuesday 14 July 2015 (14/07/2015)
2.0903
2.0976
2.0993
2.0800
2.0896
Monday 13 July 2015 (13/07/2015)
2.0867
2.0904
2.1035
2.0780
2.0908
Friday 10 July 2015 (10/07/2015)
2.0648
2.0830
2.0918
2.0537
2.0727
Thursday 9 July 2015 (09/07/2015)
2.0672
2.0644
2.0776
2.0540
2.0658
Wednesday 8 July 2015 (08/07/2015)
2.0741
2.0672
2.0927
2.0603
2.0765
Tuesday 7 July 2015 (07/07/2015)
2.0794
2.0743
2.0930
2.0704
2.0817
Monday 6 July 2015 (06/07/2015)
2.0816
2.0801
2.0853
2.0671
2.0762
Friday 3 July 2015 (03/07/2015)
2.0438
2.0711
2.0811
2.0416
2.0613
Thursday 2 July 2015 (02/07/2015)
2.0425
2.0443
2.0542
2.0386
2.0464
Wednesday 1 July 2015 (01/07/2015)
2.0376
2.0423
2.0434
2.0286
2.0360

June

Tuesday 30 June 2015 (30/06/2015)
2.0488
2.0375
2.0525
2.0359
2.0442
Monday 29 June 2015 (29/06/2015)
2.0519
2.0488
2.0664
2.0411
2.0537
Friday 26 June 2015 (26/06/2015)
2.0345
2.0545
2.0613
2.0339
2.0476
Thursday 25 June 2015 (25/06/2015)
2.0375
2.0344
2.0397
2.0244
2.0320
Wednesday 24 June 2015 (24/06/2015)
2.0324
2.0377
2.0450
2.0288
2.0369
Tuesday 23 June 2015 (23/06/2015)
2.0472
2.0326
2.0506
2.0304
2.0405
Monday 22 June 2015 (22/06/2015)
2.0404
2.0470
2.0489
2.0344
2.0416
Friday 19 June 2015 (19/06/2015)
2.0352
2.0411
2.0500
2.0337
2.0419
Thursday 18 June 2015 (18/06/2015)
2.0424
2.0354
2.0546
2.0255
2.0401
Wednesday 17 June 2015 (17/06/2015)
2.0181
2.0424
2.0527
2.0168
2.0347
Tuesday 16 June 2015 (16/06/2015)
2.0082
2.0182
2.0209
2.0051
2.0130
Monday 15 June 2015 (15/06/2015)
2.0092
2.0085
2.0166
1.9967
2.0066
Friday 12 June 2015 (12/06/2015)
2.0003
2.0097
2.0161
1.9991
2.0076
Thursday 11 June 2015 (11/06/2015)
2.0011
2.0004
2.0102
1.9891
1.9996
Wednesday 10 June 2015 (10/06/2015)
1.9997
2.0006
2.0125
1.9852
1.9988
Tuesday 9 June 2015 (09/06/2015)
1.9916
2.0000
2.0043
1.9852
1.9947
Monday 8 June 2015 (08/06/2015)
1.9984
1.9921
2.0068
1.9902
1.9985
Friday 5 June 2015 (05/06/2015)
1.9977
2.0003
2.0065
1.9825
1.9945
Thursday 4 June 2015 (04/06/2015)
1.9696
1.9979
2.0039
1.9683
1.9861
Wednesday 3 June 2015 (03/06/2015)
1.9736
1.9696
1.9762
1.9608
1.9685
Tuesday 2 June 2015 (02/06/2015)
1.9979
1.9736
1.9985
1.9718
1.9852
Monday 1 June 2015 (01/06/2015)
2.0002
1.9981
2.0025
1.9896
1.9960

May

Friday 29 May 2015 (29/05/2015)
2.0017
1.9971
2.0030
1.9909
1.9969
Thursday 28 May 2015 (28/05/2015)
1.9854
2.0016
2.0055
1.9785
1.9920
Wednesday 27 May 2015 (27/05/2015)
1.9882
1.9855
1.9959
1.9843
1.9901
Tuesday 26 May 2015 (26/05/2015)
1.9769
1.9882
1.9907
1.9710
1.9808
Monday 25 May 2015 (25/05/2015)
1.9744
1.9763
1.9819
1.9740
1.9779
Friday 22 May 2015 (22/05/2015)
1.9829
1.9747
1.9887
1.9737
1.9812
Thursday 21 May 2015 (21/05/2015)
1.9721
1.9833
1.9910
1.9647
1.9778
Wednesday 20 May 2015 (20/05/2015)
1.9592
1.9724
1.9760
1.9555
1.9658
Tuesday 19 May 2015 (19/05/2015)
1.9576
1.9594
1.9657
1.9419
1.9538
Monday 18 May 2015 (18/05/2015)
1.9565
1.9580
1.9650
1.9532
1.9591
Friday 15 May 2015 (15/05/2015)
1.9522
1.9541
1.9666
1.9497
1.9582
Thursday 14 May 2015 (14/05/2015)
1.9402
1.9517
1.9543
1.9292
1.9418
Wednesday 13 May 2015 (13/05/2015)
1.9640
1.9403
1.9697
1.9358
1.9527
Tuesday 12 May 2015 (12/05/2015)
1.9750
1.9642
1.9753
1.9593
1.9673
Monday 11 May 2015 (11/05/2015)
1.9454
1.9748
1.9766
1.9444
1.9605
Friday 8 May 2015 (08/05/2015)
1.9275
1.9439
1.9663
1.9270
1.9467
Thursday 7 May 2015 (07/05/2015)
1.9124
1.9278
1.9321
1.9046
1.9183
Wednesday 6 May 2015 (06/05/2015)
1.9112
1.9126
1.9153
1.8979
1.9066
Tuesday 5 May 2015 (05/05/2015)
1.9284
1.9111
1.9377
1.9091
1.9234
Monday 4 May 2015 (04/05/2015)
1.9310
1.9286
1.9420
1.9260
1.9340
Friday 1 May 2015 (01/05/2015)
1.9417
1.9268
1.9525
1.9257
1.9391

April

Thursday 30 April 2015 (30/04/2015)
1.9269
1.9415
1.9506
1.9246
1.9376
Wednesday 29 April 2015 (29/04/2015)
1.9116
1.9271
1.9275
1.9108
1.9191
Tuesday 28 April 2015 (28/04/2015)
1.9386
1.9115
1.9424
1.9101
1.9262
Monday 27 April 2015 (27/04/2015)
1.9380
1.9385
1.9433
1.9295
1.9364
Friday 24 April 2015 (24/04/2015)
1.9353
1.9374
1.9454
1.9317
1.9385
Thursday 23 April 2015 (23/04/2015)
1.9378
1.9352
1.9454
1.9322
1.9388
Wednesday 22 April 2015 (22/04/2015)
1.9354
1.9382
1.9402
1.9199
1.9301
Tuesday 21 April 2015 (21/04/2015)
1.9291
1.9356
1.9374
1.9221
1.9298
Monday 20 April 2015 (20/04/2015)
1.9086
1.9293
1.9336
1.9075
1.9205
Friday 17 April 2015 (17/04/2015)
1.9130
1.9218
1.9284
1.9127
1.9206
Thursday 16 April 2015 (16/04/2015)
1.9319
1.9134
1.9328
1.9103
1.9216
Wednesday 15 April 2015 (15/04/2015)
1.9376
1.9317
1.9461
1.9264
1.9362
Tuesday 14 April 2015 (14/04/2015)
1.9330
1.9378
1.9404
1.9252
1.9328
Monday 13 April 2015 (13/04/2015)
1.9058
1.9332
1.9366
1.9049
1.9208
Friday 10 April 2015 (10/04/2015)
1.9120
1.9027
1.9142
1.9027
1.9084
Thursday 9 April 2015 (09/04/2015)
1.9344
1.9121
1.9394
1.9101
1.9247
Wednesday 8 April 2015 (08/04/2015)
1.9392
1.9344
1.9433
1.9308
1.9370
Tuesday 7 April 2015 (07/04/2015)
1.9584
1.9394
1.9645
1.9333
1.9489
Monday 6 April 2015 (06/04/2015)
1.9531
1.9596
1.9624
1.9492
1.9558
Friday 3 April 2015 (03/04/2015)
1.9560
1.9542
1.9583
1.9364
1.9474
Thursday 2 April 2015 (02/04/2015)
1.9500
1.9524
1.9653
1.9489
1.9571
Wednesday 1 April 2015 (01/04/2015)
1.9471
1.9500
1.9540
1.9388
1.9464

March

Tuesday 31 March 2015 (31/03/2015)
1.9344
1.9475
1.9507
1.9320
1.9414
Monday 30 March 2015 (30/03/2015)
1.9196
1.9347
1.9393
1.9187
1.9290
Friday 27 March 2015 (27/03/2015)
1.8960
1.9173
1.9212
1.8950
1.9081
Thursday 26 March 2015 (26/03/2015)
1.8965
1.8963
1.9073
1.8916
1.8995
Wednesday 25 March 2015 (25/03/2015)
1.8848
1.8965
1.9014
1.8828
1.8921
Tuesday 24 March 2015 (24/03/2015)
1.8970
1.8847
1.9047
1.8841
1.8944
Monday 23 March 2015 (23/03/2015)
1.9214
1.8970
1.9233
1.8937
1.9085
Friday 20 March 2015 (20/03/2015)
1.9276
1.9208
1.9312
1.9012
1.9162
Thursday 19 March 2015 (19/03/2015)
1.9253
1.9278
1.9458
1.9208
1.9333
Wednesday 18 March 2015 (18/03/2015)
1.9360
1.9252
1.9430
1.9143
1.9286
Tuesday 17 March 2015 (17/03/2015)
1.9396
1.9359
1.9465
1.9262
1.9363
Monday 16 March 2015 (16/03/2015)
1.9328
1.9400
1.9419
1.9276
1.9348
Friday 13 March 2015 (13/03/2015)
1.9304
1.9294
1.9411
1.9116
1.9264
Thursday 12 March 2015 (12/03/2015)
1.9652
1.9303
1.9699
1.9294
1.9496
Wednesday 11 March 2015 (11/03/2015)
1.9753
1.9650
1.9852
1.9618
1.9735
Tuesday 10 March 2015 (10/03/2015)
1.9639
1.9756
1.9817
1.9620
1.9718
Monday 9 March 2015 (09/03/2015)
1.9498
1.9637
1.9639
1.9487
1.9563
Friday 6 March 2015 (06/03/2015)
1.9579
1.9466
1.9602
1.9349
1.9476
Thursday 5 March 2015 (05/03/2015)
1.9520
1.9578
1.9630
1.9457
1.9544
Wednesday 4 March 2015 (04/03/2015)
1.9644
1.9521
1.9697
1.9496
1.9597
Tuesday 3 March 2015 (03/03/2015)
1.9780
1.9644
1.9810
1.9614
1.9712
Monday 2 March 2015 (02/03/2015)
1.9724
1.9782
1.9849
1.9719
1.9784

February

Friday 27 February 2015 (27/02/2015)
1.9744
1.9748
1.9828
1.9661
1.9744
Thursday 26 February 2015 (26/02/2015)
1.9687
1.9747
1.9814
1.9628
1.9721
Wednesday 25 February 2015 (25/02/2015)
1.9728
1.9687
1.9749
1.9610
1.9679
Tuesday 24 February 2015 (24/02/2015)
1.9808
1.9727
1.9950
1.9716
1.9833
Monday 23 February 2015 (23/02/2015)
1.9639
1.9806
1.9838
1.9590
1.9714
Friday 20 February 2015 (20/02/2015)
1.9777
1.9607
1.9796
1.9570
1.9683
Thursday 19 February 2015 (19/02/2015)
1.9757
1.9777
1.9910
1.9705
1.9808
Wednesday 18 February 2015 (18/02/2015)
1.9634
1.9757
1.9840
1.9603
1.9722
Tuesday 17 February 2015 (17/02/2015)
1.9756
1.9632
1.9823
1.9614
1.9719
Monday 16 February 2015 (16/02/2015)
1.9820
1.9757
1.9851
1.9743
1.9797
Friday 13 February 2015 (13/02/2015)
1.9884
1.9795
1.9913
1.9772
1.9843
Thursday 12 February 2015 (12/02/2015)
1.9735
1.9885
2.0025
1.9714
1.9869
Wednesday 11 February 2015 (11/02/2015)
1.9623
1.9730
1.9819
1.9582
1.9701
Tuesday 10 February 2015 (10/02/2015)
1.9494
1.9626
1.9648
1.9423
1.9535
Monday 9 February 2015 (09/02/2015)
1.9602
1.9495
1.9661
1.9436
1.9548
Friday 6 February 2015 (06/02/2015)
1.9653
1.9539
1.9664
1.9471
1.9567
Thursday 5 February 2015 (05/02/2015)
1.9577
1.9652
1.9666
1.9478
1.9572
Wednesday 4 February 2015 (04/02/2015)
1.9459
1.9577
1.9664
1.9336
1.9500
Tuesday 3 February 2015 (03/02/2015)
1.9268
1.9460
1.9677
1.9199
1.9438
Monday 2 February 2015 (02/02/2015)
1.9434
1.9268
1.9482
1.9191
1.9336

January

Friday 30 January 2015 (30/01/2015)
1.9402
1.9361
1.9498
1.9274
1.9386
Thursday 29 January 2015 (29/01/2015)
1.9179
1.9405
1.9483
1.9153
1.9318
Wednesday 28 January 2015 (28/01/2015)
1.9144
1.9183
1.9197
1.8919
1.9058
Tuesday 27 January 2015 (27/01/2015)
1.9021
1.9143
1.9193
1.8948
1.9070
Monday 26 January 2015 (26/01/2015)
1.9018
1.9028
1.9077
1.8934
1.9006
Friday 23 January 2015 (23/01/2015)
1.8693
1.8937
1.8993
1.8650
1.8822
Thursday 22 January 2015 (22/01/2015)
1.8724
1.8695
1.8795
1.8554
1.8674
Wednesday 21 January 2015 (21/01/2015)
1.8531
1.8722
1.8731
1.8369
1.8550
Tuesday 20 January 2015 (20/01/2015)
1.8394
1.8528
1.8590
1.8341
1.8465
Monday 19 January 2015 (19/01/2015)
1.8412
1.8396
1.8492
1.8362
1.8427
Friday 16 January 2015 (16/01/2015)
1.8464
1.8396
1.8545
1.8381
1.8463
Thursday 15 January 2015 (15/01/2015)
1.8685
1.8459
1.8731
1.8385
1.8558
Wednesday 14 January 2015 (14/01/2015)
1.8555
1.8686
1.8783
1.8526
1.8654
Tuesday 13 January 2015 (13/01/2015)
1.8597
1.8559
1.8647
1.8495
1.8571
Monday 12 January 2015 (12/01/2015)
1.8499
1.8595
1.8629
1.8374
1.8502
Friday 9 January 2015 (09/01/2015)
1.8570
1.8474
1.8648
1.8466
1.8557
Thursday 8 January 2015 (08/01/2015)
1.8701
1.8571
1.8716
1.8525
1.8621
Wednesday 7 January 2015 (07/01/2015)
1.8737
1.8700
1.8779
1.8691
1.8735
Tuesday 6 January 2015 (06/01/2015)
1.8859
1.8737
1.8867
1.8649
1.8758
Monday 5 January 2015 (05/01/2015)
1.8962
1.8861
1.9012
1.8786
1.8899
Friday 2 January 2015 (02/01/2015)
1.9028
1.8940
1.9136
1.8895
1.9015
Thursday 1 January 2015 (01/01/2015)
1.9092
1.9054
1.9102
1.9021
1.9061