British Pound-Australian Dollar History: 2015

Go

Daily GBP/AUD rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 2.2344 on 24/08/2015

Lowest exchange rate of 2015: 1.8343 on 20/01/2015

Average exchange rate of 2015: 2.0358

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Australian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Australian Dollar on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
2.0343
2.0268
2.0346
2.0114
2.0230
Wednesday 30 December 2015 (30/12/2015)
2.0329
2.0342
2.0379
2.0280
2.0330
Tuesday 29 December 2015 (29/12/2015)
2.0517
2.0327
2.0532
2.0258
2.0395
Monday 28 December 2015 (28/12/2015)
2.0490
2.0517
2.0564
2.0487
2.0526
Friday 25 December 2015 (25/12/2015)
2.0502
2.0543
2.0610
1.9888
2.0249
Thursday 24 December 2015 (24/12/2015)
2.0502
2.0502
2.0502
2.0502
2.0502
Wednesday 23 December 2015 (23/12/2015)
2.0495
2.0562
2.0659
2.0480
2.0569
Tuesday 22 December 2015 (22/12/2015)
2.0688
2.0492
2.0707
2.0462
2.0584
Monday 21 December 2015 (21/12/2015)
2.0789
2.0686
2.0841
2.0677
2.0759
Friday 18 December 2015 (18/12/2015)
2.0938
2.0762
2.0967
2.0682
2.0824
Thursday 17 December 2015 (17/12/2015)
2.0789
2.0938
2.0964
2.0704
2.0834
Wednesday 16 December 2015 (16/12/2015)
2.0891
2.0786
2.0931
2.0629
2.0780
Tuesday 15 December 2015 (15/12/2015)
2.0894
2.0893
2.1041
2.0822
2.0932
Monday 14 December 2015 (14/12/2015)
2.1209
2.0891
2.1215
2.0815
2.1015
Friday 11 December 2015 (11/12/2015)
2.0845
2.1176
2.1190
2.0845
2.1018
Thursday 10 December 2015 (10/12/2015)
2.0985
2.0843
2.0989
2.0698
2.0843
Wednesday 9 December 2015 (09/12/2015)
2.0779
2.0987
2.1079
2.0746
2.0913
Tuesday 8 December 2015 (08/12/2015)
2.0740
2.0779
2.0855
2.0696
2.0775
Monday 7 December 2015 (07/12/2015)
2.0584
2.0739
2.0775
2.0565
2.0670
Friday 4 December 2015 (04/12/2015)
2.0645
2.0579
2.0723
2.0494
2.0609
Thursday 3 December 2015 (03/12/2015)
2.0468
2.0645
2.0680
2.0341
2.0510
Wednesday 2 December 2015 (02/12/2015)
2.0585
2.0466
2.0624
2.0394
2.0509
Tuesday 1 December 2015 (01/12/2015)
2.0818
2.0585
2.0830
2.0553
2.0691

November

Monday 30 November 2015 (30/11/2015)
2.0931
2.0817
2.0959
2.0755
2.0857
Friday 27 November 2015 (27/11/2015)
2.0918
2.0889
2.0958
2.0834
2.0896
Thursday 26 November 2015 (26/11/2015)
2.0843
2.0918
2.0944
2.0789
2.0866
Wednesday 25 November 2015 (25/11/2015)
2.0784
2.0843
2.0879
2.0735
2.0807
Tuesday 24 November 2015 (24/11/2015)
2.1046
2.0785
2.1047
2.0719
2.0883
Monday 23 November 2015 (23/11/2015)
2.1018
2.1046
2.1172
2.1001
2.1087
Friday 20 November 2015 (20/11/2015)
2.1257
2.0983
2.1267
2.0919
2.1093
Thursday 19 November 2015 (19/11/2015)
2.1410
2.1257
2.1417
2.1209
2.1313
Wednesday 18 November 2015 (18/11/2015)
2.1393
2.1410
2.1509
2.1369
2.1439
Tuesday 17 November 2015 (17/11/2015)
2.1427
2.1393
2.1455
2.1309
2.1382
Monday 16 November 2015 (16/11/2015)
2.1409
2.1427
2.1479
2.1298
2.1389
Friday 13 November 2015 (13/11/2015)
2.1347
2.1365
2.1403
2.1265
2.1334
Thursday 12 November 2015 (12/11/2015)
2.1533
2.1347
2.1547
2.1238
2.1392
Wednesday 11 November 2015 (11/11/2015)
2.1533
2.1533
2.1533
2.1533
2.1533
Tuesday 10 November 2015 (10/11/2015)
2.1442
2.1489
2.1531
2.1375
2.1453
Monday 9 November 2015 (09/11/2015)
2.1384
2.1442
2.1469
2.1330
2.1399
Friday 6 November 2015 (06/11/2015)
2.1279
2.1353
2.1442
2.1131
2.1287
Thursday 5 November 2015 (05/11/2015)
2.1560
2.1277
2.1589
2.1253
2.1421
Wednesday 4 November 2015 (04/11/2015)
2.1444
2.1560
2.1587
2.1341
2.1464
Tuesday 3 November 2015 (03/11/2015)
2.1543
2.1444
2.1642
2.1385
2.1513
Monday 2 November 2015 (02/11/2015)
2.1641
2.1543
2.1708
2.1515
2.1612

October

Friday 30 October 2015 (30/10/2015)
2.1604
2.1609
2.1690
2.1352
2.1521
Thursday 29 October 2015 (29/10/2015)
2.1517
2.1604
2.1661
2.1433
2.1547
Wednesday 28 October 2015 (28/10/2015)
2.1282
2.1516
2.1555
2.1274
2.1415
Tuesday 27 October 2015 (27/10/2015)
2.1177
2.1289
2.1320
2.1122
2.1221
Monday 26 October 2015 (26/10/2015)
2.1204
2.1180
2.1213
2.1098
2.1155
Friday 23 October 2015 (23/10/2015)
2.1334
2.1205
2.1337
2.1092
2.1215
Thursday 22 October 2015 (22/10/2015)
2.1374
2.1328
2.1485
2.1288
2.1386
Wednesday 21 October 2015 (21/10/2015)
2.1248
2.1377
2.1442
2.1222
2.1332
Tuesday 20 October 2015 (20/10/2015)
2.1312
2.1252
2.1339
2.1205
2.1272
Monday 19 October 2015 (19/10/2015)
2.1256
2.1320
2.1349
2.1167
2.1258
Friday 16 October 2015 (16/10/2015)
2.1112
2.1245
2.1303
2.1110
2.1206
Thursday 15 October 2015 (15/10/2015)
2.1138
2.1114
2.1219
2.0997
2.1108
Wednesday 14 October 2015 (14/10/2015)
2.1121
2.1146
2.1305
2.1042
2.1173
Tuesday 13 October 2015 (13/10/2015)
2.0880
2.1119
2.1189
2.0828
2.1008
Monday 12 October 2015 (12/10/2015)
2.0946
2.0883
2.0962
2.0786
2.0874
Friday 9 October 2015 (09/10/2015)
2.1119
2.0880
2.1147
2.0830
2.0988
Thursday 8 October 2015 (08/10/2015)
2.1282
2.1123
2.1380
2.1110
2.1245
Wednesday 7 October 2015 (07/10/2015)
2.1266
2.1284
2.1295
2.1148
2.1222
Tuesday 6 October 2015 (06/10/2015)
2.1384
2.1268
2.1422
2.1225
2.1323
Monday 5 October 2015 (05/10/2015)
2.1547
2.1383
2.1570
2.1338
2.1454
Friday 2 October 2015 (02/10/2015)
2.1501
2.1519
2.1731
2.1429
2.1580
Thursday 1 October 2015 (01/10/2015)
2.1569
2.1510
2.1583
2.1375
2.1479

September

Wednesday 30 September 2015 (30/09/2015)
2.1623
2.1568
2.1685
2.1493
2.1589
Tuesday 29 September 2015 (29/09/2015)
2.1751
2.1645
2.1862
2.1572
2.1717
Monday 28 September 2015 (28/09/2015)
2.1655
2.1746
2.1753
2.1583
2.1668
Friday 25 September 2015 (25/09/2015)
2.1724
2.1600
2.1761
2.1527
2.1644
Thursday 24 September 2015 (24/09/2015)
2.1786
2.1717
2.2005
2.1636
2.1820
Wednesday 23 September 2015 (23/09/2015)
2.1695
2.1787
2.1862
2.1618
2.1740
Tuesday 22 September 2015 (22/09/2015)
2.1752
2.1691
2.1818
2.1631
2.1724
Monday 21 September 2015 (21/09/2015)
2.1595
2.1752
2.1769
2.1575
2.1672
Friday 18 September 2015 (18/09/2015)
2.1652
2.1594
2.1706
2.1375
2.1540
Thursday 17 September 2015 (17/09/2015)
2.1543
2.1649
2.1752
2.1464
2.1608
Wednesday 16 September 2015 (16/09/2015)
2.1529
2.1554
2.1612
2.1351
2.1482
Tuesday 15 September 2015 (15/09/2015)
2.1536
2.1528
2.1707
2.1449
2.1578
Monday 14 September 2015 (14/09/2015)
2.1754
2.1539
2.1869
2.1519
2.1694
Friday 11 September 2015 (11/09/2015)
2.1825
2.1753
2.1932
2.1698
2.1815
Thursday 10 September 2015 (10/09/2015)
2.2060
2.1832
2.2100
2.1681
2.1891
Wednesday 9 September 2015 (09/09/2015)
2.1883
2.2047
2.2058
2.1757
2.1908
Tuesday 8 September 2015 (08/09/2015)
2.1986
2.1882
2.2104
2.1841
2.1973
Monday 7 September 2015 (07/09/2015)
2.1907
2.1999
2.2079
2.1857
2.1968
Friday 4 September 2015 (04/09/2015)
2.1734
2.1945
2.2004
2.1725
2.1865
Thursday 3 September 2015 (03/09/2015)
2.1720
2.1742
2.1861
2.1610
2.1735
Wednesday 2 September 2015 (02/09/2015)
2.1823
2.1721
2.1907
2.1682
2.1794
Tuesday 1 September 2015 (01/09/2015)
2.1605
2.1826
2.1859
2.1518
2.1688

August

Monday 31 August 2015 (31/08/2015)
2.1591
2.1610
2.1706
2.1523
2.1614
Friday 28 August 2015 (28/08/2015)
2.1473
2.1475
2.1583
2.1396
2.1489
Thursday 27 August 2015 (27/08/2015)
2.1735
2.1485
2.1820
2.1454
2.1637
Wednesday 26 August 2015 (26/08/2015)
2.2088
2.1733
2.2116
2.1684
2.1900
Tuesday 25 August 2015 (25/08/2015)
2.1960
2.2088
2.2088
2.1766
2.1927
Monday 24 August 2015 (24/08/2015)
2.1611
2.1969
2.2344
2.1536
2.1940
Friday 21 August 2015 (21/08/2015)
2.1381
2.1437
2.1521
2.1309
2.1415
Thursday 20 August 2015 (20/08/2015)
2.1319
2.1386
2.1476
2.1292
2.1384
Wednesday 19 August 2015 (19/08/2015)
2.1340
2.1319
2.1414
2.1266
2.1340
Tuesday 18 August 2015 (18/08/2015)
2.1132
2.1336
2.1419
2.1099
2.1259
Monday 17 August 2015 (17/08/2015)
2.1236
2.1134
2.1284
2.1093
2.1189
Friday 14 August 2015 (14/08/2015)
2.1170
2.1186
2.1225
2.1113
2.1169
Thursday 13 August 2015 (13/08/2015)
2.1146
2.1166
2.1317
2.1090
2.1204
Wednesday 12 August 2015 (12/08/2015)
2.1298
2.1146
2.1504
2.1105
2.1304
Tuesday 11 August 2015 (11/08/2015)
2.1019
2.1299
2.1379
2.0967
2.1173
Monday 10 August 2015 (10/08/2015)
2.0928
2.1022
2.1076
2.0906
2.0991
Friday 7 August 2015 (07/08/2015)
2.1121
2.0879
2.1128
2.0811
2.0969
Thursday 6 August 2015 (06/08/2015)
2.1226
2.1118
2.1342
2.1092
2.1217
Wednesday 5 August 2015 (05/08/2015)
2.1100
2.1226
2.1268
2.1076
2.1172
Tuesday 4 August 2015 (04/08/2015)
2.1427
2.1105
2.1447
2.1011
2.1229
Monday 3 August 2015 (03/08/2015)
2.1410
2.1425
2.1467
2.1361
2.1414

July

Friday 31 July 2015 (31/07/2015)
2.1383
2.1377
2.1526
2.1237
2.1381
Thursday 30 July 2015 (30/07/2015)
2.1373
2.1384
2.1513
2.1301
2.1407
Wednesday 29 July 2015 (29/07/2015)
2.1240
2.1376
2.1439
2.1235
2.1337
Tuesday 28 July 2015 (28/07/2015)
2.1385
2.1235
2.1429
2.1180
2.1304
Monday 27 July 2015 (27/07/2015)
2.1338
2.1387
2.1412
2.1231
2.1322
Friday 24 July 2015 (24/07/2015)
2.1085
2.1284
2.1342
2.1085
2.1213
Thursday 23 July 2015 (23/07/2015)
2.1168
2.1090
2.1218
2.1017
2.1118
Wednesday 22 July 2015 (22/07/2015)
2.0948
2.1170
2.1221
2.0938
2.1080
Tuesday 21 July 2015 (21/07/2015)
2.1117
2.0946
2.1202
2.0892
2.1047
Monday 20 July 2015 (20/07/2015)
2.1176
2.1112
2.1266
2.1065
2.1166
Friday 17 July 2015 (17/07/2015)
2.1052
2.1152
2.1201
2.1034
2.1118
Thursday 16 July 2015 (16/07/2015)
2.1201
2.1055
2.1243
2.0988
2.1116
Wednesday 15 July 2015 (15/07/2015)
2.0994
2.1196
2.1248
2.0891
2.1070
Tuesday 14 July 2015 (14/07/2015)
2.0941
2.0995
2.1001
2.0800
2.0900
Monday 13 July 2015 (13/07/2015)
2.0901
2.0936
2.1033
2.0790
2.0911
Friday 10 July 2015 (10/07/2015)
2.0599
2.0833
2.0918
2.0537
2.0727
Thursday 9 July 2015 (09/07/2015)
2.0708
2.0600
2.0772
2.0538
2.0655
Wednesday 8 July 2015 (08/07/2015)
2.0739
2.0703
2.0927
2.0602
2.0765
Tuesday 7 July 2015 (07/07/2015)
2.0865
2.0736
2.0928
2.0704
2.0816
Monday 6 July 2015 (06/07/2015)
2.0768
2.0860
2.0862
2.0671
2.0767
Friday 3 July 2015 (03/07/2015)
2.0437
2.0711
2.0811
2.0415
2.0613
Thursday 2 July 2015 (02/07/2015)
2.0425
2.0434
2.0543
2.0386
2.0464
Wednesday 1 July 2015 (01/07/2015)
2.0388
2.0425
2.0446
2.0287
2.0367

June

Tuesday 30 June 2015 (30/06/2015)
2.0498
2.0387
2.0525
2.0352
2.0438
Monday 29 June 2015 (29/06/2015)
2.0582
2.0497
2.0627
2.0410
2.0519
Friday 26 June 2015 (26/06/2015)
2.0362
2.0556
2.0613
2.0348
2.0481
Thursday 25 June 2015 (25/06/2015)
2.0374
2.0360
2.0377
2.0244
2.0311
Wednesday 24 June 2015 (24/06/2015)
2.0321
2.0377
2.0451
2.0286
2.0369
Tuesday 23 June 2015 (23/06/2015)
2.0477
2.0321
2.0507
2.0303
2.0405
Monday 22 June 2015 (22/06/2015)
2.0438
2.0472
2.0489
2.0343
2.0416
Friday 19 June 2015 (19/06/2015)
2.0383
2.0428
2.0502
2.0353
2.0427
Thursday 18 June 2015 (18/06/2015)
2.0520
2.0378
2.0539
2.0255
2.0397
Wednesday 17 June 2015 (17/06/2015)
2.0186
2.0524
2.0527
2.0178
2.0352
Tuesday 16 June 2015 (16/06/2015)
2.0103
2.0189
2.0211
2.0053
2.0132
Monday 15 June 2015 (15/06/2015)
2.0135
2.0103
2.0162
1.9968
2.0065
Friday 12 June 2015 (12/06/2015)
2.0021
2.0101
2.0163
2.0008
2.0085
Thursday 11 June 2015 (11/06/2015)
2.0059
2.0023
2.0091
1.9893
1.9992
Wednesday 10 June 2015 (10/06/2015)
2.0013
2.0056
2.0175
1.9849
2.0012
Tuesday 9 June 2015 (09/06/2015)
1.9953
2.0016
2.0042
1.9854
1.9948
Monday 8 June 2015 (08/06/2015)
2.0039
1.9953
2.0067
1.9891
1.9979
Friday 5 June 2015 (05/06/2015)
1.9977
2.0018
2.0066
1.9826
1.9946
Thursday 4 June 2015 (04/06/2015)
1.9720
1.9976
2.0038
1.9698
1.9868
Wednesday 3 June 2015 (03/06/2015)
1.9755
1.9722
1.9761
1.9610
1.9686
Tuesday 2 June 2015 (02/06/2015)
1.9956
1.9761
1.9961
1.9717
1.9839
Monday 1 June 2015 (01/06/2015)
2.0001
1.9957
2.0005
1.9896
1.9951

May

Friday 29 May 2015 (29/05/2015)
2.0006
2.0003
2.0028
1.9909
1.9969
Thursday 28 May 2015 (28/05/2015)
1.9837
2.0009
2.0056
1.9785
1.9921
Wednesday 27 May 2015 (27/05/2015)
1.9877
1.9840
1.9961
1.9837
1.9899
Tuesday 26 May 2015 (26/05/2015)
1.9772
1.9877
1.9908
1.9710
1.9809
Monday 25 May 2015 (25/05/2015)
1.9808
1.9776
1.9821
1.9736
1.9778
Friday 22 May 2015 (22/05/2015)
1.9817
1.9789
1.9890
1.9707
1.9798
Thursday 21 May 2015 (21/05/2015)
1.9724
1.9825
1.9909
1.9646
1.9777
Wednesday 20 May 2015 (20/05/2015)
1.9581
1.9726
1.9757
1.9555
1.9656
Tuesday 19 May 2015 (19/05/2015)
1.9589
1.9576
1.9657
1.9418
1.9538
Monday 18 May 2015 (18/05/2015)
1.9562
1.9588
1.9651
1.9531
1.9591
Friday 15 May 2015 (15/05/2015)
1.9511
1.9572
1.9667
1.9488
1.9578
Thursday 14 May 2015 (14/05/2015)
1.9396
1.9505
1.9545
1.9295
1.9420
Wednesday 13 May 2015 (13/05/2015)
1.9607
1.9394
1.9687
1.9357
1.9522
Tuesday 12 May 2015 (12/05/2015)
1.9724
1.9603
1.9737
1.9592
1.9664
Monday 11 May 2015 (11/05/2015)
1.9477
1.9718
1.9765
1.9460
1.9612
Friday 8 May 2015 (08/05/2015)
1.9485
1.9442
1.9664
1.9363
1.9514
Thursday 7 May 2015 (07/05/2015)
1.9159
1.9489
1.9523
1.9045
1.9284
Wednesday 6 May 2015 (06/05/2015)
1.9125
1.9155
1.9157
1.8976
1.9067
Tuesday 5 May 2015 (05/05/2015)
1.9286
1.9124
1.9374
1.9090
1.9232
Monday 4 May 2015 (04/05/2015)
1.9354
1.9283
1.9420
1.9258
1.9339
Friday 1 May 2015 (01/05/2015)
1.9437
1.9275
1.9524
1.9221
1.9373

April

Thursday 30 April 2015 (30/04/2015)
1.9293
1.9433
1.9507
1.9245
1.9376
Wednesday 29 April 2015 (29/04/2015)
1.9169
1.9293
1.9338
1.9094
1.9216
Tuesday 28 April 2015 (28/04/2015)
1.9350
1.9174
1.9373
1.9101
1.9237
Monday 27 April 2015 (27/04/2015)
1.9374
1.9349
1.9434
1.9294
1.9364
Friday 24 April 2015 (24/04/2015)
1.9357
1.9377
1.9455
1.9283
1.9369
Thursday 23 April 2015 (23/04/2015)
1.9408
1.9356
1.9453
1.9321
1.9387
Wednesday 22 April 2015 (22/04/2015)
1.9353
1.9407
1.9414
1.9198
1.9306
Tuesday 21 April 2015 (21/04/2015)
1.9309
1.9356
1.9374
1.9221
1.9297
Monday 20 April 2015 (20/04/2015)
1.9172
1.9309
1.9336
1.9102
1.9219
Friday 17 April 2015 (17/04/2015)
1.9164
1.9222
1.9285
1.9149
1.9217
Thursday 16 April 2015 (16/04/2015)
1.9317
1.9163
1.9320
1.9102
1.9211
Wednesday 15 April 2015 (15/04/2015)
1.9398
1.9314
1.9462
1.9265
1.9363
Tuesday 14 April 2015 (14/04/2015)
1.9333
1.9396
1.9406
1.9250
1.9328
Monday 13 April 2015 (13/04/2015)
1.9097
1.9331
1.9367
1.9083
1.9225
Friday 10 April 2015 (10/04/2015)
1.9100
1.9051
1.9142
1.8979
1.9060
Thursday 9 April 2015 (09/04/2015)
1.9357
1.9103
1.9393
1.9090
1.9241
Wednesday 8 April 2015 (08/04/2015)
1.9400
1.9355
1.9433
1.9306
1.9369
Tuesday 7 April 2015 (07/04/2015)
1.9616
1.9398
1.9646
1.9334
1.9490
Monday 6 April 2015 (06/04/2015)
1.9526
1.9614
1.9623
1.9498
1.9560
Friday 3 April 2015 (03/04/2015)
1.9560
1.9542
1.9583
1.9364
1.9474
Thursday 2 April 2015 (02/04/2015)
1.9500
1.9558
1.9653
1.9500
1.9576
Wednesday 1 April 2015 (01/04/2015)
1.9467
1.9499
1.9538
1.9389
1.9464

March

Tuesday 31 March 2015 (31/03/2015)
1.9342
1.9478
1.9507
1.9318
1.9412
Monday 30 March 2015 (30/03/2015)
1.9239
1.9338
1.9393
1.9187
1.9290
Friday 27 March 2015 (27/03/2015)
1.8966
1.9179
1.9213
1.8965
1.9089
Thursday 26 March 2015 (26/03/2015)
1.8996
1.8966
1.9073
1.8913
1.8993
Wednesday 25 March 2015 (25/03/2015)
1.8864
1.8996
1.9015
1.8850
1.8932
Tuesday 24 March 2015 (24/03/2015)
1.8987
1.8867
1.9045
1.8814
1.8930
Monday 23 March 2015 (23/03/2015)
1.9198
1.8985
1.9212
1.8936
1.9074
Friday 20 March 2015 (20/03/2015)
1.9264
1.9234
1.9311
1.9011
1.9161
Thursday 19 March 2015 (19/03/2015)
1.9233
1.9270
1.9457
1.9209
1.9333
Wednesday 18 March 2015 (18/03/2015)
1.9357
1.9229
1.9427
1.9143
1.9285
Tuesday 17 March 2015 (17/03/2015)
1.9399
1.9353
1.9466
1.9260
1.9363
Monday 16 March 2015 (16/03/2015)
1.9374
1.9393
1.9420
1.9274
1.9347
Friday 13 March 2015 (13/03/2015)
1.9319
1.9297
1.9412
1.9110
1.9261
Thursday 12 March 2015 (12/03/2015)
1.9637
1.9325
1.9699
1.9277
1.9488
Wednesday 11 March 2015 (11/03/2015)
1.9727
1.9641
1.9852
1.9617
1.9734
Tuesday 10 March 2015 (10/03/2015)
1.9661
1.9735
1.9818
1.9647
1.9733
Monday 9 March 2015 (09/03/2015)
1.9498
1.9651
1.9676
1.9487
1.9582
Friday 6 March 2015 (06/03/2015)
1.9582
1.9486
1.9591
1.9346
1.9468
Thursday 5 March 2015 (05/03/2015)
1.9511
1.9583
1.9631
1.9457
1.9544
Wednesday 4 March 2015 (04/03/2015)
1.9648
1.9508
1.9696
1.9497
1.9596
Tuesday 3 March 2015 (03/03/2015)
1.9781
1.9652
1.9814
1.9612
1.9713
Monday 2 March 2015 (02/03/2015)
1.9735
1.9781
1.9852
1.9727
1.9790

February

Friday 27 February 2015 (27/02/2015)
1.9772
1.9755
1.9831
1.9663
1.9747
Thursday 26 February 2015 (26/02/2015)
1.9689
1.9772
1.9819
1.9628
1.9724
Wednesday 25 February 2015 (25/02/2015)
1.9740
1.9689
1.9755
1.9611
1.9683
Tuesday 24 February 2015 (24/02/2015)
1.9812
1.9740
1.9952
1.9724
1.9838
Monday 23 February 2015 (23/02/2015)
1.9643
1.9813
1.9841
1.9591
1.9716
Friday 20 February 2015 (20/02/2015)
1.9788
1.9617
1.9800
1.9571
1.9685
Thursday 19 February 2015 (19/02/2015)
1.9746
1.9787
1.9913
1.9707
1.9810
Wednesday 18 February 2015 (18/02/2015)
1.9635
1.9746
1.9844
1.9606
1.9725
Tuesday 17 February 2015 (17/02/2015)
1.9759
1.9635
1.9833
1.9616
1.9724
Monday 16 February 2015 (16/02/2015)
1.9833
1.9761
1.9862
1.9745
1.9803
Friday 13 February 2015 (13/02/2015)
1.9898
1.9832
1.9919
1.9781
1.9850
Thursday 12 February 2015 (12/02/2015)
1.9775
1.9898
2.0030
1.9718
1.9874
Wednesday 11 February 2015 (11/02/2015)
1.9640
1.9775
1.9822
1.9585
1.9704
Tuesday 10 February 2015 (10/02/2015)
1.9486
1.9639
1.9653
1.9424
1.9539
Monday 9 February 2015 (09/02/2015)
1.9611
1.9485
1.9665
1.9439
1.9552
Friday 6 February 2015 (06/02/2015)
1.9615
1.9534
1.9672
1.9469
1.9571
Thursday 5 February 2015 (05/02/2015)
1.9541
1.9616
1.9656
1.9481
1.9568
Wednesday 4 February 2015 (04/02/2015)
1.9437
1.9541
1.9667
1.9338
1.9503
Tuesday 3 February 2015 (03/02/2015)
1.9244
1.9437
1.9681
1.9200
1.9440
Monday 2 February 2015 (02/02/2015)
1.9437
1.9244
1.9494
1.9193
1.9343

January

Friday 30 January 2015 (30/01/2015)
1.9401
1.9346
1.9501
1.9269
1.9385
Thursday 29 January 2015 (29/01/2015)
1.9175
1.9401
1.9487
1.9141
1.9314
Wednesday 28 January 2015 (28/01/2015)
1.9146
1.9175
1.9203
1.8920
1.9062
Tuesday 27 January 2015 (27/01/2015)
1.9059
1.9148
1.9196
1.8948
1.9072
Monday 26 January 2015 (26/01/2015)
1.9027
1.9059
1.9081
1.8938
1.9009
Friday 23 January 2015 (23/01/2015)
1.8713
1.8939
1.8999
1.8652
1.8826
Thursday 22 January 2015 (22/01/2015)
1.8708
1.8714
1.8800
1.8554
1.8677
Wednesday 21 January 2015 (21/01/2015)
1.8537
1.8709
1.8712
1.8371
1.8542
Tuesday 20 January 2015 (20/01/2015)
1.8410
1.8537
1.8594
1.8343
1.8468
Monday 19 January 2015 (19/01/2015)
1.8440
1.8409
1.8495
1.8364
1.8429
Friday 16 January 2015 (16/01/2015)
1.8447
1.8406
1.8556
1.8385
1.8470
Thursday 15 January 2015 (15/01/2015)
1.8679
1.8447
1.8735
1.8387
1.8561
Wednesday 14 January 2015 (14/01/2015)
1.8572
1.8679
1.8786
1.8528
1.8657
Tuesday 13 January 2015 (13/01/2015)
1.8606
1.8572
1.8651
1.8498
1.8575
Monday 12 January 2015 (12/01/2015)
1.8504
1.8607
1.8632
1.8377
1.8505
Friday 9 January 2015 (09/01/2015)
1.8588
1.8483
1.8651
1.8475
1.8563
Thursday 8 January 2015 (08/01/2015)
1.8720
1.8588
1.8726
1.8528
1.8627
Wednesday 7 January 2015 (07/01/2015)
1.8716
1.8720
1.8782
1.8689
1.8736
Tuesday 6 January 2015 (06/01/2015)
1.8858
1.8716
1.8872
1.8651
1.8761
Monday 5 January 2015 (05/01/2015)
1.8970
1.8858
1.9016
1.8782
1.8899
Friday 2 January 2015 (02/01/2015)
1.9070
1.8937
1.9141
1.8897
1.9019
Thursday 1 January 2015 (01/01/2015)
1.9092
1.9054
1.9102
1.9021
1.9061