British Pound-Australian Dollar History: 2014

Go
Set Alert Set Alert

Daily GBP/AUD rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 1.9304 on 17/12/2014

Lowest exchange rate of 2014: 1.7213 on 08/09/2014

Average exchange rate of 2014: 1.8265

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Australian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Australian Dollar on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.9008
1.9026
1.9103
1.8948
1.9026
Tuesday 30 December 2014 (30/12/2014)
1.9073
1.9009
1.9097
1.8970
1.9033
Monday 29 December 2014 (29/12/2014)
1.9141
1.9074
1.9183
1.9034
1.9108
Friday 26 December 2014 (26/12/2014)
1.9113
1.9100
1.9191
1.9082
1.9136
Thursday 25 December 2014 (25/12/2014)
1.9181
1.9169
1.9229
1.9125
1.9177
Wednesday 24 December 2014 (24/12/2014)
1.9147
1.9164
1.9196
1.9096
1.9146
Tuesday 23 December 2014 (23/12/2014)
1.9162
1.9144
1.9263
1.9075
1.9169
Monday 22 December 2014 (22/12/2014)
1.9168
1.9160
1.9211
1.9124
1.9168
Friday 19 December 2014 (19/12/2014)
1.9185
1.9176
1.9227
1.9098
1.9162
Thursday 18 December 2014 (18/12/2014)
1.9168
1.9186
1.9219
1.9014
1.9117
Wednesday 17 December 2014 (17/12/2014)
1.9159
1.9170
1.9304
1.9039
1.9171
Tuesday 16 December 2014 (16/12/2014)
1.9038
1.9158
1.9178
1.8943
1.9060
Monday 15 December 2014 (15/12/2014)
1.9096
1.9039
1.9165
1.8967
1.9066
Friday 12 December 2014 (12/12/2014)
1.9013
1.9050
1.9103
1.8936
1.9019
Thursday 11 December 2014 (11/12/2014)
1.8889
1.9013
1.9071
1.8803
1.8937
Wednesday 10 December 2014 (10/12/2014)
1.8887
1.8887
1.8951
1.8791
1.8871
Tuesday 9 December 2014 (09/12/2014)
1.8869
1.8888
1.9018
1.8755
1.8887
Monday 8 December 2014 (08/12/2014)
1.8768
1.8868
1.8880
1.8712
1.8796
Friday 5 December 2014 (05/12/2014)
1.8692
1.8718
1.8790
1.8648
1.8719
Thursday 4 December 2014 (04/12/2014)
1.8658
1.8690
1.8752
1.8625
1.8689
Wednesday 3 December 2014 (03/12/2014)
1.8514
1.8657
1.8677
1.8480
1.8578
Tuesday 2 December 2014 (02/12/2014)
1.8501
1.8513
1.8579
1.8408
1.8493
Monday 1 December 2014 (01/12/2014)
1.8475
1.8517
1.8543
1.8427
1.8485

November

Friday 28 November 2014 (28/11/2014)
1.8413
1.8390
1.8507
1.8320
1.8414
Thursday 27 November 2014 (27/11/2014)
1.8468
1.8412
1.8506
1.8343
1.8425
Wednesday 26 November 2014 (26/11/2014)
1.8409
1.8468
1.8563
1.8340
1.8451
Tuesday 25 November 2014 (25/11/2014)
1.8220
1.8409
1.8446
1.8210
1.8328
Monday 24 November 2014 (24/11/2014)
1.8023
1.8221
1.8247
1.7993
1.8120
Friday 21 November 2014 (21/11/2014)
1.8192
1.8053
1.8208
1.7973
1.8091
Thursday 20 November 2014 (20/11/2014)
1.8191
1.8197
1.8269
1.8170
1.8219
Wednesday 19 November 2014 (19/11/2014)
1.7923
1.8192
1.8221
1.7917
1.8069
Tuesday 18 November 2014 (18/11/2014)
1.7954
1.7924
1.8012
1.7875
1.7943
Monday 17 November 2014 (17/11/2014)
1.7875
1.7954
1.7974
1.7856
1.7915
Friday 14 November 2014 (14/11/2014)
1.8006
1.7910
1.8060
1.7877
1.7969
Thursday 13 November 2014 (13/11/2014)
1.8089
1.8011
1.8173
1.7980
1.8076
Wednesday 12 November 2014 (12/11/2014)
1.8323
1.8093
1.8353
1.8088
1.8221
Tuesday 11 November 2014 (11/11/2014)
1.8371
1.8322
1.8438
1.8281
1.8360
Monday 10 November 2014 (10/11/2014)
1.8343
1.8370
1.8407
1.8313
1.8360
Friday 7 November 2014 (07/11/2014)
1.8490
1.8381
1.8528
1.8336
1.8432
Thursday 6 November 2014 (06/11/2014)
1.8586
1.8491
1.8650
1.8464
1.8557
Wednesday 5 November 2014 (05/11/2014)
1.8309
1.8584
1.8639
1.8266
1.8452
Tuesday 4 November 2014 (04/11/2014)
1.8394
1.8308
1.8464
1.8289
1.8376
Monday 3 November 2014 (03/11/2014)
1.8272
1.8394
1.8404
1.8224
1.8314

October

Friday 31 October 2014 (31/10/2014)
1.8108
1.8172
1.8212
1.8083
1.8148
Thursday 30 October 2014 (30/10/2014)
1.8195
1.8109
1.8258
1.8103
1.8180
Wednesday 29 October 2014 (29/10/2014)
1.8212
1.8199
1.8237
1.8107
1.8172
Tuesday 28 October 2014 (28/10/2014)
1.8308
1.8212
1.8324
1.8200
1.8262
Monday 27 October 2014 (27/10/2014)
1.8254
1.8310
1.8344
1.8247
1.8295
Friday 24 October 2014 (24/10/2014)
1.8290
1.8305
1.8384
1.8205
1.8294
Thursday 23 October 2014 (23/10/2014)
1.8277
1.8291
1.8333
1.8187
1.8260
Wednesday 22 October 2014 (22/10/2014)
1.8350
1.8278
1.8410
1.8219
1.8315
Tuesday 21 October 2014 (21/10/2014)
1.8396
1.8349
1.8437
1.8306
1.8371
Monday 20 October 2014 (20/10/2014)
1.8378
1.8399
1.8411
1.8328
1.8370
Friday 17 October 2014 (17/10/2014)
1.8369
1.8397
1.8405
1.8295
1.8350
Thursday 16 October 2014 (16/10/2014)
1.8141
1.8368
1.8406
1.8135
1.8270
Wednesday 15 October 2014 (15/10/2014)
1.8245
1.8141
1.8300
1.8108
1.8204
Tuesday 14 October 2014 (14/10/2014)
1.8334
1.8247
1.8384
1.8202
1.8293
Monday 13 October 2014 (13/10/2014)
1.8484
1.8333
1.8590
1.8314
1.8452
Friday 10 October 2014 (10/10/2014)
1.8350
1.8504
1.8511
1.8347
1.8429
Thursday 9 October 2014 (09/10/2014)
1.8284
1.8348
1.8384
1.8199
1.8291
Wednesday 8 October 2014 (08/10/2014)
1.8248
1.8284
1.8373
1.8230
1.8302
Tuesday 7 October 2014 (07/10/2014)
1.8347
1.8250
1.8376
1.8224
1.8300
Monday 6 October 2014 (06/10/2014)
1.8377
1.8348
1.8440
1.8285
1.8362
Friday 3 October 2014 (03/10/2014)
1.8336
1.8397
1.8458
1.8302
1.8380
Thursday 2 October 2014 (02/10/2014)
1.8513
1.8336
1.8541
1.8306
1.8423
Wednesday 1 October 2014 (01/10/2014)
1.8535
1.8520
1.8683
1.8512
1.8598

September

Tuesday 30 September 2014 (30/09/2014)
1.8625
1.8532
1.8664
1.8510
1.8587
Monday 29 September 2014 (29/09/2014)
1.8540
1.8624
1.8674
1.8521
1.8598
Friday 26 September 2014 (26/09/2014)
1.8565
1.8528
1.8629
1.8498
1.8563
Thursday 25 September 2014 (25/09/2014)
1.8387
1.8565
1.8579
1.8378
1.8479
Wednesday 24 September 2014 (24/09/2014)
1.8534
1.8387
1.8539
1.8382
1.8460
Tuesday 23 September 2014 (23/09/2014)
1.8435
1.8534
1.8553
1.8350
1.8451
Monday 22 September 2014 (22/09/2014)
1.8239
1.8436
1.8452
1.8231
1.8342
Friday 19 September 2014 (19/09/2014)
1.8227
1.8241
1.8474
1.8188
1.8331
Thursday 18 September 2014 (18/09/2014)
1.8162
1.8232
1.8324
1.8125
1.8224
Wednesday 17 September 2014 (17/09/2014)
1.7892
1.8162
1.8168
1.7883
1.8026
Tuesday 16 September 2014 (16/09/2014)
1.7975
1.7894
1.8022
1.7857
1.7939
Monday 15 September 2014 (15/09/2014)
1.8062
1.7975
1.8078
1.7952
1.8015
Friday 12 September 2014 (12/09/2014)
1.7860
1.7996
1.7997
1.7836
1.7916
Thursday 11 September 2014 (11/09/2014)
1.7701
1.7859
1.7876
1.7579
1.7727
Wednesday 10 September 2014 (10/09/2014)
1.7497
1.7699
1.7710
1.7485
1.7598
Tuesday 9 September 2014 (09/09/2014)
1.7347
1.7497
1.7514
1.7334
1.7424
Monday 8 September 2014 (08/09/2014)
1.7287
1.7347
1.7385
1.7213
1.7299
Friday 5 September 2014 (05/09/2014)
1.7465
1.7404
1.7474
1.7362
1.7418
Thursday 4 September 2014 (04/09/2014)
1.7608
1.7465
1.7632
1.7457
1.7545
Wednesday 3 September 2014 (03/09/2014)
1.7755
1.7609
1.7771
1.7592
1.7682
Tuesday 2 September 2014 (02/09/2014)
1.7791
1.7756
1.7859
1.7744
1.7802
Monday 1 September 2014 (01/09/2014)
1.7785
1.7792
1.7808
1.7758
1.7783

August

Friday 29 August 2014 (29/08/2014)
1.7726
1.7768
1.7784
1.7717
1.7751
Thursday 28 August 2014 (28/08/2014)
1.7749
1.7724
1.7765
1.7697
1.7731
Wednesday 27 August 2014 (27/08/2014)
1.7767
1.7749
1.7779
1.7732
1.7755
Tuesday 26 August 2014 (26/08/2014)
1.7826
1.7768
1.7866
1.7768
1.7817
Monday 25 August 2014 (25/08/2014)
1.7805
1.7827
1.7848
1.7799
1.7823
Friday 22 August 2014 (22/08/2014)
1.7820
1.7782
1.7828
1.7776
1.7802
Thursday 21 August 2014 (21/08/2014)
1.7862
1.7820
1.7942
1.7817
1.7879
Wednesday 20 August 2014 (20/08/2014)
1.7858
1.7866
1.7943
1.7835
1.7889
Tuesday 19 August 2014 (19/08/2014)
1.7937
1.7859
1.7945
1.7802
1.7873
Monday 18 August 2014 (18/08/2014)
1.7952
1.7936
1.7967
1.7914
1.7940
Friday 15 August 2014 (15/08/2014)
1.7902
1.7903
1.7946
1.7874
1.7910
Thursday 14 August 2014 (14/08/2014)
1.7931
1.7902
1.7960
1.7892
1.7926
Wednesday 13 August 2014 (13/08/2014)
1.8133
1.7932
1.8145
1.7925
1.8035
Tuesday 12 August 2014 (12/08/2014)
1.8120
1.8134
1.8141
1.8043
1.8092
Monday 11 August 2014 (11/08/2014)
1.8080
1.8119
1.8127
1.8067
1.8097
Friday 8 August 2014 (08/08/2014)
1.8150
1.8080
1.8183
1.8072
1.8128
Thursday 7 August 2014 (07/08/2014)
1.8012
1.8151
1.8190
1.8008
1.8099
Wednesday 6 August 2014 (06/08/2014)
1.8145
1.8013
1.8159
1.7981
1.8070
Tuesday 5 August 2014 (05/08/2014)
1.8061
1.8144
1.8154
1.8040
1.8097
Monday 4 August 2014 (04/08/2014)
1.8066
1.8062
1.8078
1.8037
1.8057
Friday 1 August 2014 (01/08/2014)
1.8160
1.8058
1.8184
1.8048
1.8116

July

Thursday 31 July 2014 (31/07/2014)
1.8121
1.8161
1.8174
1.8118
1.8146
Wednesday 30 July 2014 (30/07/2014)
1.8052
1.8122
1.8157
1.8048
1.8103
Tuesday 29 July 2014 (29/07/2014)
1.8051
1.8053
1.8082
1.8027
1.8054
Monday 28 July 2014 (28/07/2014)
1.8060
1.8051
1.8092
1.8041
1.8067
Friday 25 July 2014 (25/07/2014)
1.8033
1.8067
1.8072
1.8023
1.8048
Thursday 24 July 2014 (24/07/2014)
1.8017
1.8032
1.8063
1.7986
1.8024
Wednesday 23 July 2014 (23/07/2014)
1.8163
1.8020
1.8188
1.8006
1.8097
Tuesday 22 July 2014 (22/07/2014)
1.8214
1.8162
1.8236
1.8118
1.8177
Monday 21 July 2014 (21/07/2014)
1.8199
1.8213
1.8218
1.8166
1.8192
Friday 18 July 2014 (18/07/2014)
1.8283
1.8182
1.8307
1.8152
1.8230
Thursday 17 July 2014 (17/07/2014)
1.8290
1.8283
1.8320
1.8206
1.8263
Wednesday 16 July 2014 (16/07/2014)
1.8290
1.8289
1.8362
1.8285
1.8323
Tuesday 15 July 2014 (15/07/2014)
1.8182
1.8291
1.8343
1.8170
1.8257
Monday 14 July 2014 (14/07/2014)
1.8254
1.8183
1.8256
1.8168
1.8212
Friday 11 July 2014 (11/07/2014)
1.8234
1.8206
1.8259
1.8182
1.8220
Thursday 10 July 2014 (10/07/2014)
1.8224
1.8233
1.8287
1.8155
1.8221
Wednesday 9 July 2014 (09/07/2014)
1.8222
1.8222
1.8242
1.8179
1.8210
Tuesday 8 July 2014 (08/07/2014)
1.8269
1.8222
1.8289
1.8174
1.8232
Monday 7 July 2014 (07/07/2014)
1.8313
1.8270
1.8344
1.8258
1.8301
Friday 4 July 2014 (04/07/2014)
1.8349
1.8323
1.8360
1.8309
1.8334
Thursday 3 July 2014 (03/07/2014)
1.8174
1.8351
1.8371
1.8172
1.8272
Wednesday 2 July 2014 (02/07/2014)
1.8055
1.8174
1.8194
1.8051
1.8123
Tuesday 1 July 2014 (01/07/2014)
1.8131
1.8054
1.8169
1.8052
1.8110

June

Monday 30 June 2014 (30/06/2014)
1.8078
1.8132
1.8160
1.8059
1.8109
Friday 27 June 2014 (27/06/2014)
1.8081
1.8073
1.8097
1.8043
1.8070
Thursday 26 June 2014 (26/06/2014)
1.8051
1.8080
1.8107
1.8037
1.8072
Wednesday 25 June 2014 (25/06/2014)
1.8127
1.8051
1.8148
1.8046
1.8097
Tuesday 24 June 2014 (24/06/2014)
1.8072
1.8128
1.8133
1.8048
1.8090
Monday 23 June 2014 (23/06/2014)
1.8148
1.8073
1.8151
1.8012
1.8081
Friday 20 June 2014 (20/06/2014)
1.8128
1.8118
1.8157
1.8103
1.8130
Thursday 19 June 2014 (19/06/2014)
1.8057
1.8126
1.8142
1.8032
1.8087
Wednesday 18 June 2014 (18/06/2014)
1.8166
1.8058
1.8204
1.8052
1.8128
Tuesday 17 June 2014 (17/06/2014)
1.8061
1.8165
1.8179
1.8055
1.8117
Monday 16 June 2014 (16/06/2014)
1.8065
1.8062
1.8114
1.8043
1.8078
Friday 13 June 2014 (13/06/2014)
1.7954
1.8035
1.8082
1.7951
1.8017
Thursday 12 June 2014 (12/06/2014)
1.7884
1.7954
1.7958
1.7820
1.7889
Wednesday 11 June 2014 (11/06/2014)
1.7872
1.7887
1.7901
1.7833
1.7867
Tuesday 10 June 2014 (10/06/2014)
1.7956
1.7874
1.7985
1.7866
1.7925
Monday 9 June 2014 (09/06/2014)
1.7998
1.7956
1.8005
1.7946
1.7975
Friday 6 June 2014 (06/06/2014)
1.8003
1.7999
1.8033
1.7962
1.7998
Thursday 5 June 2014 (05/06/2014)
1.8036
1.8004
1.8078
1.7983
1.8031
Wednesday 4 June 2014 (04/06/2014)
1.8073
1.8038
1.8085
1.7991
1.8038
Tuesday 3 June 2014 (03/06/2014)
1.8094
1.8073
1.8139
1.8045
1.8092
Monday 2 June 2014 (02/06/2014)
1.7985
1.8107
1.8141
1.7984
1.8063

May

Friday 30 May 2014 (30/05/2014)
1.7958
1.7991
1.8043
1.7936
1.7990
Thursday 29 May 2014 (29/05/2014)
1.8088
1.7958
1.8145
1.7954
1.8049
Wednesday 28 May 2014 (28/05/2014)
1.8150
1.8089
1.8171
1.8077
1.8124
Tuesday 27 May 2014 (27/05/2014)
1.8228
1.8150
1.8239
1.8141
1.8190
Monday 26 May 2014 (26/05/2014)
1.8207
1.8229
1.8242
1.8201
1.8221
Friday 23 May 2014 (23/05/2014)
1.8282
1.8232
1.8294
1.8199
1.8246
Thursday 22 May 2014 (22/05/2014)
1.8265
1.8283
1.8321
1.8207
1.8264
Wednesday 21 May 2014 (21/05/2014)
1.8214
1.8264
1.8331
1.8210
1.8271
Tuesday 20 May 2014 (20/05/2014)
1.8018
1.8215
1.8222
1.8008
1.8115
Monday 19 May 2014 (19/05/2014)
1.7965
1.8018
1.8034
1.7962
1.7998
Friday 16 May 2014 (16/05/2014)
1.7910
1.7954
1.7994
1.7907
1.7951
Thursday 15 May 2014 (15/05/2014)
1.7876
1.7939
1.8011
1.7837
1.7924
Wednesday 14 May 2014 (14/05/2014)
1.7962
1.7875
1.7982
1.7828
1.7905
Tuesday 13 May 2014 (13/05/2014)
1.8016
1.7971
1.8074
1.7955
1.8014
Monday 12 May 2014 (12/05/2014)
1.7989
1.8014
1.8035
1.7983
1.8009
Friday 9 May 2014 (09/05/2014)
1.8059
1.7993
1.8099
1.7962
1.8031
Thursday 8 May 2014 (08/05/2014)
1.8170
1.8058
1.8189
1.8026
1.8107
Wednesday 7 May 2014 (07/05/2014)
1.8150
1.8171
1.8199
1.8143
1.8171
Tuesday 6 May 2014 (06/05/2014)
1.8182
1.8148
1.8219
1.8123
1.8171
Monday 5 May 2014 (05/05/2014)
1.8145
1.8182
1.8241
1.8144
1.8193
Friday 2 May 2014 (02/05/2014)
1.8211
1.8190
1.8296
1.8182
1.8239
Thursday 1 May 2014 (01/05/2014)
1.8163
1.8212
1.8242
1.8128
1.8185

April

Wednesday 30 April 2014 (30/04/2014)
1.8154
1.8162
1.8225
1.8080
1.8152
Tuesday 29 April 2014 (29/04/2014)
1.8151
1.8153
1.8219
1.8127
1.8173
Monday 28 April 2014 (28/04/2014)
1.8095
1.8152
1.8180
1.8050
1.8115
Friday 25 April 2014 (25/04/2014)
1.8134
1.8106
1.8156
1.8078
1.8117
Thursday 24 April 2014 (24/04/2014)
1.8057
1.8133
1.8153
1.8045
1.8099
Wednesday 23 April 2014 (23/04/2014)
1.7957
1.8058
1.8142
1.7940
1.8041
Tuesday 22 April 2014 (22/04/2014)
1.7997
1.7958
1.8011
1.7929
1.7970
Monday 21 April 2014 (21/04/2014)
1.7971
1.7998
1.8027
1.7968
1.7997
Friday 18 April 2014 (18/04/2014)
1.8003
1.7990
1.8015
1.7971
1.7993
Thursday 17 April 2014 (17/04/2014)
1.7919
1.7995
1.8016
1.7914
1.7965
Wednesday 16 April 2014 (16/04/2014)
1.7867
1.7919
1.7991
1.7832
1.7912
Tuesday 15 April 2014 (15/04/2014)
1.7747
1.7866
1.7915
1.7744
1.7829
Monday 14 April 2014 (14/04/2014)
1.7799
1.7749
1.7841
1.7738
1.7790
Friday 11 April 2014 (11/04/2014)
1.7824
1.7803
1.7905
1.7769
1.7837
Thursday 10 April 2014 (10/04/2014)
1.7882
1.7827
1.7925
1.7734
1.7829
Wednesday 9 April 2014 (09/04/2014)
1.7889
1.7879
1.7928
1.7830
1.7879
Tuesday 8 April 2014 (08/04/2014)
1.7913
1.7887
1.7949
1.7828
1.7889
Monday 7 April 2014 (07/04/2014)
1.7821
1.7911
1.7951
1.7821
1.7886
Friday 4 April 2014 (04/04/2014)
1.7974
1.7834
1.7984
1.7809
1.7896
Thursday 3 April 2014 (03/04/2014)
1.7974
1.7975
1.8072
1.7944
1.8008
Wednesday 2 April 2014 (02/04/2014)
1.7979
1.7974
1.8025
1.7969
1.7997
Tuesday 1 April 2014 (01/04/2014)
1.7982
1.7981
1.8032
1.7908
1.7970

March

Monday 31 March 2014 (31/03/2014)
1.8018
1.7983
1.8045
1.7960
1.8002
Friday 28 March 2014 (28/03/2014)
1.7936
1.7982
1.8007
1.7769
1.7888
Thursday 27 March 2014 (27/03/2014)
1.7972
1.7935
1.8020
1.7918
1.7969
Wednesday 26 March 2014 (26/03/2014)
1.8031
1.7971
1.8060
1.7893
1.7977
Tuesday 25 March 2014 (25/03/2014)
1.8060
1.8030
1.8078
1.8014
1.8046
Monday 24 March 2014 (24/03/2014)
1.8130
1.8061
1.8208
1.8050
1.8129
Friday 21 March 2014 (21/03/2014)
1.8254
1.8140
1.8270
1.8068
1.8169
Thursday 20 March 2014 (20/03/2014)
1.8289
1.8254
1.8366
1.8234
1.8300
Wednesday 19 March 2014 (19/03/2014)
1.8175
1.8288
1.8325
1.8156
1.8240
Tuesday 18 March 2014 (18/03/2014)
1.8304
1.8176
1.8360
1.8121
1.8240
Monday 17 March 2014 (17/03/2014)
1.8488
1.8304
1.8491
1.8272
1.8382
Friday 14 March 2014 (14/03/2014)
1.8403
1.8422
1.8465
1.8357
1.8411
Thursday 13 March 2014 (13/03/2014)
1.8487
1.8402
1.8493
1.8305
1.8399
Wednesday 12 March 2014 (12/03/2014)
1.8505
1.8486
1.8598
1.8473
1.8536
Tuesday 11 March 2014 (11/03/2014)
1.8448
1.8507
1.8543
1.8368
1.8456
Monday 10 March 2014 (10/03/2014)
1.8510
1.8449
1.8546
1.8390
1.8468
Friday 7 March 2014 (07/03/2014)
1.8409
1.8420
1.8462
1.8343
1.8402
Thursday 6 March 2014 (06/03/2014)
1.8606
1.8411
1.8624
1.8388
1.8506
Wednesday 5 March 2014 (05/03/2014)
1.8613
1.8606
1.8643
1.8528
1.8586
Tuesday 4 March 2014 (04/03/2014)
1.8647
1.8615
1.8682
1.8570
1.8626
Monday 3 March 2014 (03/03/2014)
1.8768
1.8645
1.8822
1.8638
1.8730

February

Friday 28 February 2014 (28/02/2014)
1.8609
1.8746
1.8782
1.8566
1.8674
Thursday 27 February 2014 (27/02/2014)
1.8585
1.8610
1.8692
1.8576
1.8634
Wednesday 26 February 2014 (26/02/2014)
1.8491
1.8581
1.8607
1.8476
1.8542
Tuesday 25 February 2014 (25/02/2014)
1.8430
1.8489
1.8530
1.8415
1.8473
Monday 24 February 2014 (24/02/2014)
1.8493
1.8429
1.8605
1.8395
1.8500
Friday 21 February 2014 (21/02/2014)
1.8483
1.8508
1.8651
1.8453
1.8552
Thursday 20 February 2014 (20/02/2014)
1.8527
1.8484
1.8654
1.8458
1.8556
Wednesday 19 February 2014 (19/02/2014)
1.8477
1.8527
1.8552
1.8423
1.8487
Tuesday 18 February 2014 (18/02/2014)
1.8500
1.8476
1.8535
1.8411
1.8473
Monday 17 February 2014 (17/02/2014)
1.8498
1.8500
1.8586
1.8477
1.8531
Friday 14 February 2014 (14/02/2014)
1.8548
1.8527
1.8570
1.8454
1.8512
Thursday 13 February 2014 (13/02/2014)
1.8379
1.8548
1.8608
1.8377
1.8493
Wednesday 12 February 2014 (12/02/2014)
1.8196
1.8380
1.8382
1.8117
1.8250
Tuesday 11 February 2014 (11/02/2014)
1.8324
1.8196
1.8344
1.8153
1.8249
Monday 10 February 2014 (10/02/2014)
1.8303
1.8325
1.8415
1.8301
1.8358
Friday 7 February 2014 (07/02/2014)
1.8211
1.8313
1.8332
1.8189
1.8260
Thursday 6 February 2014 (06/02/2014)
1.8299
1.8213
1.8302
1.8130
1.8216
Wednesday 5 February 2014 (05/02/2014)
1.8288
1.8299
1.8393
1.8199
1.8296
Tuesday 4 February 2014 (04/02/2014)
1.8625
1.8287
1.8675
1.8238
1.8456
Monday 3 February 2014 (03/02/2014)
1.8727
1.8625
1.8794
1.8523
1.8659

January

Friday 31 January 2014 (31/01/2014)
1.8742
1.8773
1.8936
1.8690
1.8813
Thursday 30 January 2014 (30/01/2014)
1.8951
1.8741
1.9001
1.8734
1.8867
Wednesday 29 January 2014 (29/01/2014)
1.8882
1.8949
1.8977
1.8781
1.8879
Tuesday 28 January 2014 (28/01/2014)
1.8974
1.8881
1.8988
1.8789
1.8889
Monday 27 January 2014 (27/01/2014)
1.8967
1.8974
1.9010
1.8871
1.8941
Friday 24 January 2014 (24/01/2014)
1.8973
1.8970
1.9184
1.8914
1.9049
Thursday 23 January 2014 (23/01/2014)
1.8719
1.8970
1.9028
1.8714
1.8871
Wednesday 22 January 2014 (22/01/2014)
1.8708
1.8719
1.8759
1.8513
1.8636
Tuesday 21 January 2014 (21/01/2014)
1.8638
1.8706
1.8736
1.8586
1.8661
Monday 20 January 2014 (20/01/2014)
1.8722
1.8639
1.8743
1.8620
1.8681
Friday 17 January 2014 (17/01/2014)
1.8535
1.8697
1.8748
1.8504
1.8626
Thursday 16 January 2014 (16/01/2014)
1.8357
1.8534
1.8610
1.8352
1.8481
Wednesday 15 January 2014 (15/01/2014)
1.8331
1.8358
1.8463
1.8304
1.8384
Tuesday 14 January 2014 (14/01/2014)
1.8091
1.8330
1.8358
1.8087
1.8222
Monday 13 January 2014 (13/01/2014)
1.8316
1.8092
1.8345
1.8014
1.8180
Friday 10 January 2014 (10/01/2014)
1.8514
1.8319
1.8557
1.8299
1.8428
Thursday 9 January 2014 (09/01/2014)
1.8475
1.8515
1.8588
1.8456
1.8522
Wednesday 8 January 2014 (08/01/2014)
1.8370
1.8474
1.8493
1.8354
1.8424
Tuesday 7 January 2014 (07/01/2014)
1.8290
1.8368
1.8425
1.8285
1.8355
Monday 6 January 2014 (06/01/2014)
1.8346
1.8289
1.8381
1.8226
1.8303
Friday 3 January 2014 (03/01/2014)
1.8462
1.8355
1.8503
1.8227
1.8365
Thursday 2 January 2014 (02/01/2014)
1.8630
1.8457
1.8693
1.8376
1.8534
Wednesday 1 January 2014 (01/01/2014)
1.8546
1.8621
1.8622
1.8544
1.8583