British Pound-Australian Dollar History: 2013

Go
Set Alert Set Alert

Daily GBP/AUD rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 1.8647 on 30/12/2013

Lowest exchange rate of 2013: 1.4379 on 12/03/2013

Average exchange rate of 2013: 1.6224

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Australian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Australian Dollar on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.8528
1.8552
1.8574
1.8415
1.8494
Monday 30 December 2013 (30/12/2013)
1.8580
1.8528
1.8647
1.8503
1.8575
Friday 27 December 2013 (27/12/2013)
1.8425
1.8582
1.8603
1.8425
1.8514
Thursday 26 December 2013 (26/12/2013)
1.8308
1.8442
1.8513
1.8298
1.8405
Wednesday 25 December 2013 (25/12/2013)
1.8347
1.8329
1.8361
1.8283
1.8322
Tuesday 24 December 2013 (24/12/2013)
1.8301
1.8316
1.8356
1.8285
1.8321
Monday 23 December 2013 (23/12/2013)
1.8295
1.8298
1.8336
1.8269
1.8302
Friday 20 December 2013 (20/12/2013)
1.8460
1.8292
1.8476
1.8269
1.8373
Thursday 19 December 2013 (19/12/2013)
1.8493
1.8457
1.8552
1.8445
1.8498
Wednesday 18 December 2013 (18/12/2013)
1.8272
1.8492
1.8546
1.8226
1.8386
Tuesday 17 December 2013 (17/12/2013)
1.8210
1.8270
1.8292
1.8194
1.8243
Monday 16 December 2013 (16/12/2013)
1.8181
1.8210
1.8291
1.8164
1.8227
Friday 13 December 2013 (13/12/2013)
1.8290
1.8169
1.8331
1.8161
1.8246
Thursday 12 December 2013 (12/12/2013)
1.8092
1.8289
1.8338
1.8030
1.8184
Wednesday 11 December 2013 (11/12/2013)
1.7968
1.8090
1.8096
1.7950
1.8023
Tuesday 10 December 2013 (10/12/2013)
1.8028
1.7967
1.8113
1.7932
1.8022
Monday 9 December 2013 (09/12/2013)
1.7901
1.8028
1.8063
1.7889
1.7976
Friday 6 December 2013 (06/12/2013)
1.8022
1.7954
1.8130
1.7944
1.8037
Thursday 5 December 2013 (05/12/2013)
1.8141
1.8021
1.8163
1.7979
1.8071
Wednesday 4 December 2013 (04/12/2013)
1.7935
1.8140
1.8190
1.7925
1.8057
Tuesday 3 December 2013 (03/12/2013)
1.7959
1.7936
1.8058
1.7918
1.7988
Monday 2 December 2013 (02/12/2013)
1.7925
1.7957
1.8011
1.7895
1.7953

November

Friday 29 November 2013 (29/11/2013)
1.7950
1.7960
1.8058
1.7901
1.7979
Thursday 28 November 2013 (28/11/2013)
1.7934
1.7949
1.7996
1.7820
1.7908
Wednesday 27 November 2013 (27/11/2013)
1.7763
1.7935
1.7979
1.7746
1.7863
Tuesday 26 November 2013 (26/11/2013)
1.7630
1.7763
1.7789
1.7562
1.7676
Monday 25 November 2013 (25/11/2013)
1.7677
1.7630
1.7774
1.7612
1.7693
Friday 22 November 2013 (22/11/2013)
1.7528
1.7689
1.7723
1.7508
1.7616
Thursday 21 November 2013 (21/11/2013)
1.7246
1.7538
1.7561
1.7243
1.7402
Wednesday 20 November 2013 (20/11/2013)
1.7084
1.7244
1.7276
1.7070
1.7173
Tuesday 19 November 2013 (19/11/2013)
1.7176
1.7084
1.7219
1.7053
1.7136
Monday 18 November 2013 (18/11/2013)
1.7183
1.7175
1.7206
1.7108
1.7157
Friday 15 November 2013 (15/11/2013)
1.7242
1.7196
1.7254
1.7172
1.7213
Thursday 14 November 2013 (14/11/2013)
1.7151
1.7243
1.7298
1.7099
1.7198
Wednesday 13 November 2013 (13/11/2013)
1.7095
1.7151
1.7210
1.7063
1.7136
Tuesday 12 November 2013 (12/11/2013)
1.7079
1.7094
1.7158
1.6993
1.7075
Monday 11 November 2013 (11/11/2013)
1.7045
1.7079
1.7104
1.7032
1.7068
Friday 8 November 2013 (08/11/2013)
1.7018
1.7066
1.7098
1.6958
1.7028
Thursday 7 November 2013 (07/11/2013)
1.6876
1.7020
1.7043
1.6867
1.6955
Wednesday 6 November 2013 (06/11/2013)
1.6871
1.6875
1.6921
1.6863
1.6892
Tuesday 5 November 2013 (05/11/2013)
1.6785
1.6871
1.6934
1.6777
1.6856
Monday 4 November 2013 (04/11/2013)
1.6855
1.6786
1.6861
1.6759
1.6810
Friday 1 November 2013 (01/11/2013)
1.6954
1.6864
1.6980
1.6828
1.6904

October

Thursday 31 October 2013 (31/10/2013)
1.6907
1.6955
1.6972
1.6821
1.6896
Wednesday 30 October 2013 (30/10/2013)
1.6924
1.6908
1.6955
1.6863
1.6909
Tuesday 29 October 2013 (29/10/2013)
1.6857
1.6923
1.6942
1.6851
1.6896
Monday 28 October 2013 (28/10/2013)
1.6848
1.6859
1.6890
1.6826
1.6858
Friday 25 October 2013 (25/10/2013)
1.6833
1.6862
1.6932
1.6828
1.6880
Thursday 24 October 2013 (24/10/2013)
1.6787
1.6832
1.6885
1.6755
1.6820
Wednesday 23 October 2013 (23/10/2013)
1.6720
1.6788
1.6828
1.6645
1.6736
Tuesday 22 October 2013 (22/10/2013)
1.6723
1.6720
1.6738
1.6655
1.6697
Monday 21 October 2013 (21/10/2013)
1.6716
1.6723
1.6757
1.6694
1.6726
Friday 18 October 2013 (18/10/2013)
1.6773
1.6703
1.6807
1.6696
1.6751
Thursday 17 October 2013 (17/10/2013)
1.6693
1.6772
1.6789
1.6664
1.6726
Wednesday 16 October 2013 (16/10/2013)
1.6787
1.6695
1.6839
1.6677
1.6758
Tuesday 15 October 2013 (15/10/2013)
1.6839
1.6788
1.6857
1.6708
1.6783
Monday 14 October 2013 (14/10/2013)
1.6942
1.6840
1.6953
1.6818
1.6885
Friday 11 October 2013 (11/10/2013)
1.6892
1.6844
1.6928
1.6809
1.6869
Thursday 10 October 2013 (10/10/2013)
1.6888
1.6890
1.6953
1.6846
1.6899
Wednesday 9 October 2013 (09/10/2013)
1.7060
1.6889
1.7077
1.6835
1.6956
Tuesday 8 October 2013 (08/10/2013)
1.7045
1.7061
1.7081
1.6954
1.7017
Monday 7 October 2013 (07/10/2013)
1.6965
1.7067
1.7109
1.6965
1.7037
Friday 4 October 2013 (04/10/2013)
1.7195
1.6967
1.7207
1.6953
1.7080
Thursday 3 October 2013 (03/10/2013)
1.7279
1.7194
1.7324
1.7174
1.7249
Wednesday 2 October 2013 (02/10/2013)
1.7230
1.7281
1.7387
1.7188
1.7287
Tuesday 1 October 2013 (01/10/2013)
1.7365
1.7228
1.7416
1.7208
1.7312

September

Monday 30 September 2013 (30/09/2013)
1.7280
1.7366
1.7409
1.7264
1.7337
Friday 27 September 2013 (27/09/2013)
1.7118
1.7321
1.7331
1.7105
1.7218
Thursday 26 September 2013 (26/09/2013)
1.7161
1.7124
1.7189
1.7066
1.7127
Wednesday 25 September 2013 (25/09/2013)
1.7038
1.7162
1.7181
1.7030
1.7106
Tuesday 24 September 2013 (24/09/2013)
1.7005
1.7037
1.7062
1.6983
1.7022
Monday 23 September 2013 (23/09/2013)
1.7074
1.7006
1.7092
1.6956
1.7024
Friday 20 September 2013 (20/09/2013)
1.6981
1.7032
1.7052
1.6952
1.7002
Thursday 19 September 2013 (19/09/2013)
1.6943
1.6981
1.7005
1.6871
1.6938
Wednesday 18 September 2013 (18/09/2013)
1.6994
1.6954
1.7091
1.6935
1.7013
Tuesday 17 September 2013 (17/09/2013)
1.7055
1.6995
1.7114
1.6976
1.7045
Monday 16 September 2013 (16/09/2013)
1.7133
1.7055
1.7136
1.6963
1.7050
Friday 13 September 2013 (13/09/2013)
1.7043
1.7163
1.7181
1.7040
1.7110
Thursday 12 September 2013 (12/09/2013)
1.6951
1.7041
1.7135
1.6917
1.7026
Wednesday 11 September 2013 (11/09/2013)
1.6890
1.6952
1.7010
1.6880
1.6945
Tuesday 10 September 2013 (10/09/2013)
1.7005
1.6891
1.7023
1.6876
1.6950
Monday 9 September 2013 (09/09/2013)
1.6966
1.7004
1.7060
1.6941
1.7001
Friday 6 September 2013 (06/09/2013)
1.7089
1.7020
1.7103
1.6956
1.7029
Thursday 5 September 2013 (05/09/2013)
1.7031
1.7086
1.7143
1.6998
1.7070
Wednesday 4 September 2013 (04/09/2013)
1.7165
1.7030
1.7213
1.6995
1.7104
Tuesday 3 September 2013 (03/09/2013)
1.7310
1.7163
1.7328
1.7123
1.7226
Monday 2 September 2013 (02/09/2013)
1.7372
1.7311
1.7384
1.7280
1.7332

August

Friday 30 August 2013 (30/08/2013)
1.7355
1.7414
1.7418
1.7322
1.7370
Thursday 29 August 2013 (29/08/2013)
1.7363
1.7357
1.7379
1.7286
1.7333
Wednesday 28 August 2013 (28/08/2013)
1.7299
1.7361
1.7449
1.7294
1.7371
Tuesday 27 August 2013 (27/08/2013)
1.7247
1.7299
1.7397
1.7230
1.7313
Monday 26 August 2013 (26/08/2013)
1.7195
1.7246
1.7285
1.7194
1.7240
Friday 23 August 2013 (23/08/2013)
1.7296
1.7240
1.7381
1.7225
1.7303
Thursday 22 August 2013 (22/08/2013)
1.7449
1.7300
1.7480
1.7234
1.7357
Wednesday 21 August 2013 (21/08/2013)
1.7261
1.7450
1.7455
1.7261
1.7358
Tuesday 20 August 2013 (20/08/2013)
1.7171
1.7264
1.7330
1.7133
1.7232
Monday 19 August 2013 (19/08/2013)
1.6987
1.7172
1.7193
1.6931
1.7062
Friday 16 August 2013 (16/08/2013)
1.7108
1.7004
1.7137
1.6959
1.7048
Thursday 15 August 2013 (15/08/2013)
1.6985
1.7102
1.7144
1.6905
1.7025
Wednesday 14 August 2013 (14/08/2013)
1.6948
1.6987
1.7028
1.6935
1.6982
Tuesday 13 August 2013 (13/08/2013)
1.6895
1.6948
1.7046
1.6893
1.6969
Monday 12 August 2013 (12/08/2013)
1.6812
1.6896
1.6944
1.6800
1.6872
Friday 9 August 2013 (09/08/2013)
1.7062
1.6853
1.7096
1.6812
1.6954
Thursday 8 August 2013 (08/08/2013)
1.7205
1.7062
1.7252
1.7030
1.7141
Wednesday 7 August 2013 (07/08/2013)
1.7075
1.7206
1.7340
1.7014
1.7177
Tuesday 6 August 2013 (06/08/2013)
1.7192
1.7076
1.7238
1.7060
1.7149
Monday 5 August 2013 (05/08/2013)
1.7115
1.7192
1.7266
1.7107
1.7187
Friday 2 August 2013 (02/08/2013)
1.6935
1.7164
1.7195
1.6895
1.7045
Thursday 1 August 2013 (01/08/2013)
1.6922
1.6935
1.7031
1.6867
1.6949

July

Wednesday 31 July 2013 (31/07/2013)
1.6810
1.6924
1.6956
1.6787
1.6872
Tuesday 30 July 2013 (30/07/2013)
1.6658
1.6809
1.6939
1.6650
1.6795
Monday 29 July 2013 (29/07/2013)
1.6617
1.6658
1.6699
1.6581
1.6640
Friday 26 July 2013 (26/07/2013)
1.6640
1.6586
1.6662
1.6561
1.6612
Thursday 25 July 2013 (25/07/2013)
1.6707
1.6638
1.6813
1.6601
1.6707
Wednesday 24 July 2013 (24/07/2013)
1.6527
1.6706
1.6773
1.6500
1.6636
Tuesday 23 July 2013 (23/07/2013)
1.6603
1.6528
1.6625
1.6528
1.6576
Monday 22 July 2013 (22/07/2013)
1.6619
1.6601
1.6675
1.6553
1.6614
Friday 19 July 2013 (19/07/2013)
1.6600
1.6639
1.6643
1.6535
1.6589
Thursday 18 July 2013 (18/07/2013)
1.6466
1.6600
1.6616
1.6442
1.6529
Wednesday 17 July 2013 (17/07/2013)
1.6381
1.6463
1.6539
1.6349
1.6444
Tuesday 16 July 2013 (16/07/2013)
1.6589
1.6382
1.6633
1.6335
1.6484
Monday 15 July 2013 (15/07/2013)
1.6650
1.6592
1.6694
1.6565
1.6629
Friday 12 July 2013 (12/07/2013)
1.6523
1.6686
1.6807
1.6508
1.6658
Thursday 11 July 2013 (11/07/2013)
1.6353
1.6526
1.6611
1.6264
1.6438
Wednesday 10 July 2013 (10/07/2013)
1.6193
1.6376
1.6434
1.6152
1.6293
Tuesday 9 July 2013 (09/07/2013)
1.6363
1.6198
1.6459
1.6160
1.6310
Monday 8 July 2013 (08/07/2013)
1.6457
1.6365
1.6480
1.6343
1.6411
Friday 5 July 2013 (05/07/2013)
1.6471
1.6411
1.6518
1.6274
1.6396
Thursday 4 July 2013 (04/07/2013)
1.6808
1.6467
1.6822
1.6412
1.6617
Wednesday 3 July 2013 (03/07/2013)
1.6565
1.6810
1.6910
1.6497
1.6703
Tuesday 2 July 2013 (02/07/2013)
1.6466
1.6565
1.6615
1.6448
1.6531
Monday 1 July 2013 (01/07/2013)
1.6674
1.6466
1.6678
1.6458
1.6568

June

Friday 28 June 2013 (28/06/2013)
1.6445
1.6637
1.6657
1.6425
1.6541
Thursday 27 June 2013 (27/06/2013)
1.6497
1.6445
1.6510
1.6344
1.6427
Wednesday 26 June 2013 (26/06/2013)
1.6650
1.6500
1.6684
1.6446
1.6565
Tuesday 25 June 2013 (25/06/2013)
1.6683
1.6650
1.6775
1.6606
1.6690
Monday 24 June 2013 (24/06/2013)
1.6707
1.6682
1.6781
1.6606
1.6693
Friday 21 June 2013 (21/06/2013)
1.6854
1.6724
1.6872
1.6675
1.6773
Thursday 20 June 2013 (20/06/2013)
1.6653
1.6859
1.6874
1.6620
1.6747
Wednesday 19 June 2013 (19/06/2013)
1.6484
1.6653
1.6668
1.6376
1.6522
Tuesday 18 June 2013 (18/06/2013)
1.6465
1.6485
1.6577
1.6413
1.6495
Monday 17 June 2013 (17/06/2013)
1.6437
1.6463
1.6491
1.6276
1.6383
Friday 14 June 2013 (14/06/2013)
1.6303
1.6406
1.6415
1.6234
1.6324
Thursday 13 June 2013 (13/06/2013)
1.6519
1.6302
1.6631
1.6265
1.6448
Wednesday 12 June 2013 (12/06/2013)
1.6590
1.6522
1.6604
1.6362
1.6483
Tuesday 11 June 2013 (11/06/2013)
1.6445
1.6591
1.6668
1.6438
1.6553
Monday 10 June 2013 (10/06/2013)
1.6450
1.6449
1.6533
1.6412
1.6472
Friday 7 June 2013 (07/06/2013)
1.6248
1.6374
1.6477
1.6245
1.6361
Thursday 6 June 2013 (06/06/2013)
1.6140
1.6250
1.6334
1.6132
1.6233
Wednesday 5 June 2013 (05/06/2013)
1.5859
1.6139
1.6184
1.5851
1.6018
Tuesday 4 June 2013 (04/06/2013)
1.5676
1.5863
1.5903
1.5674
1.5788
Monday 3 June 2013 (03/06/2013)
1.5819
1.5700
1.5859
1.5669
1.5764

May

Friday 31 May 2013 (31/05/2013)
1.5762
1.5868
1.5887
1.5727
1.5807
Thursday 30 May 2013 (30/05/2013)
1.5698
1.5759
1.5772
1.5620
1.5696
Wednesday 29 May 2013 (29/05/2013)
1.5632
1.5700
1.5758
1.5625
1.5691
Tuesday 28 May 2013 (28/05/2013)
1.5668
1.5636
1.5708
1.5586
1.5647
Monday 27 May 2013 (27/05/2013)
1.5690
1.5667
1.5730
1.5658
1.5694
Friday 24 May 2013 (24/05/2013)
1.5492
1.5655
1.5688
1.5484
1.5586
Thursday 23 May 2013 (23/05/2013)
1.5512
1.5489
1.5659
1.5462
1.5560
Wednesday 22 May 2013 (22/05/2013)
1.5455
1.5511
1.5557
1.5414
1.5485
Tuesday 21 May 2013 (21/05/2013)
1.5549
1.5454
1.5615
1.5422
1.5518
Monday 20 May 2013 (20/05/2013)
1.5578
1.5550
1.5587
1.5523
1.5555
Friday 17 May 2013 (17/05/2013)
1.5558
1.5580
1.5659
1.5535
1.5597
Thursday 16 May 2013 (16/05/2013)
1.5387
1.5560
1.5576
1.5372
1.5474
Wednesday 15 May 2013 (15/05/2013)
1.5381
1.5387
1.5457
1.5352
1.5405
Tuesday 14 May 2013 (14/05/2013)
1.5368
1.5376
1.5423
1.5314
1.5368
Monday 13 May 2013 (13/05/2013)
1.5345
1.5369
1.5428
1.5327
1.5377
Friday 10 May 2013 (10/05/2013)
1.5303
1.5345
1.5419
1.5294
1.5357
Thursday 9 May 2013 (09/05/2013)
1.5266
1.5303
1.5359
1.5150
1.5255
Wednesday 8 May 2013 (08/05/2013)
1.5198
1.5269
1.5301
1.5169
1.5235
Tuesday 7 May 2013 (07/05/2013)
1.5150
1.5200
1.5287
1.5147
1.5217
Monday 6 May 2013 (06/05/2013)
1.5091
1.5152
1.5204
1.5070
1.5137
Friday 3 May 2013 (03/05/2013)
1.5149
1.5094
1.5176
1.5073
1.5124
Thursday 2 May 2013 (02/05/2013)
1.5130
1.5154
1.5233
1.5118
1.5176
Wednesday 1 May 2013 (01/05/2013)
1.4969
1.5128
1.5157
1.4958
1.5057

April

Tuesday 30 April 2013 (30/04/2013)
1.4973
1.4972
1.5014
1.4925
1.4970
Monday 29 April 2013 (29/04/2013)
1.5063
1.4970
1.5069
1.4948
1.5008
Friday 26 April 2013 (26/04/2013)
1.4990
1.5058
1.5073
1.4955
1.5014
Thursday 25 April 2013 (25/04/2013)
1.4849
1.4992
1.5006
1.4832
1.4919
Wednesday 24 April 2013 (24/04/2013)
1.4852
1.4850
1.4891
1.4823
1.4857
Tuesday 23 April 2013 (23/04/2013)
1.4883
1.4846
1.4939
1.4839
1.4889
Monday 22 April 2013 (22/04/2013)
1.4811
1.4879
1.4892
1.4776
1.4834
Friday 19 April 2013 (19/04/2013)
1.4828
1.4821
1.4865
1.4778
1.4822
Thursday 18 April 2013 (18/04/2013)
1.4797
1.4828
1.4868
1.4735
1.4802
Wednesday 17 April 2013 (17/04/2013)
1.4783
1.4796
1.4846
1.4719
1.4783
Tuesday 16 April 2013 (16/04/2013)
1.4813
1.4779
1.4840
1.4741
1.4791
Monday 15 April 2013 (15/04/2013)
1.4593
1.4816
1.4841
1.4587
1.4714
Friday 12 April 2013 (12/04/2013)
1.4582
1.4602
1.4651
1.4564
1.4608
Thursday 11 April 2013 (11/04/2013)
1.4534
1.4585
1.4602
1.4515
1.4559
Wednesday 10 April 2013 (10/04/2013)
1.4601
1.4536
1.4624
1.4511
1.4567
Tuesday 9 April 2013 (09/04/2013)
1.4648
1.4603
1.4659
1.4578
1.4619
Monday 8 April 2013 (08/04/2013)
1.4754
1.4647
1.4827
1.4635
1.4731
Friday 5 April 2013 (05/04/2013)
1.4591
1.4756
1.4798
1.4580
1.4689
Thursday 4 April 2013 (04/04/2013)
1.4460
1.4595
1.4624
1.4432
1.4528
Wednesday 3 April 2013 (03/04/2013)
1.4451
1.4458
1.4489
1.4408
1.4449
Tuesday 2 April 2013 (02/04/2013)
1.4604
1.4449
1.4612
1.4446
1.4529
Monday 1 April 2013 (01/04/2013)
1.4578
1.4609
1.4639
1.4572
1.4605

March

Friday 29 March 2013 (29/03/2013)
1.4583
1.4586
1.4620
1.4556
1.4588
Thursday 28 March 2013 (28/03/2013)
1.4479
1.4586
1.4595
1.4472
1.4533
Wednesday 27 March 2013 (27/03/2013)
1.4455
1.4481
1.4499
1.4451
1.4475
Tuesday 26 March 2013 (26/03/2013)
1.4492
1.4454
1.4525
1.4421
1.4473
Monday 25 March 2013 (25/03/2013)
1.4581
1.4494
1.4615
1.4470
1.4542
Friday 22 March 2013 (22/03/2013)
1.4528
1.4582
1.4603
1.4524
1.4563
Thursday 21 March 2013 (21/03/2013)
1.4539
1.4528
1.4622
1.4499
1.4561
Wednesday 20 March 2013 (20/03/2013)
1.4557
1.4543
1.4608
1.4479
1.4544
Tuesday 19 March 2013 (19/03/2013)
1.4519
1.4557
1.4597
1.4511
1.4554
Monday 18 March 2013 (18/03/2013)
1.4596
1.4519
1.4620
1.4511
1.4566
Friday 15 March 2013 (15/03/2013)
1.4521
1.4516
1.4627
1.4486
1.4556
Thursday 14 March 2013 (14/03/2013)
1.4487
1.4520
1.4544
1.4394
1.4469
Wednesday 13 March 2013 (13/03/2013)
1.4434
1.4486
1.4537
1.4417
1.4477
Tuesday 12 March 2013 (12/03/2013)
1.4499
1.4432
1.4520
1.4379
1.4449
Monday 11 March 2013 (11/03/2013)
1.4605
1.4503
1.4616
1.4503
1.4559
Friday 8 March 2013 (08/03/2013)
1.4615
1.4578
1.4653
1.4536
1.4595
Thursday 7 March 2013 (07/03/2013)
1.4673
1.4618
1.4690
1.4588
1.4639
Wednesday 6 March 2013 (06/03/2013)
1.4739
1.4673
1.4756
1.4645
1.4701
Tuesday 5 March 2013 (05/03/2013)
1.4821
1.4742
1.4846
1.4728
1.4787
Monday 4 March 2013 (04/03/2013)
1.4748
1.4821
1.4855
1.4727
1.4791
Friday 1 March 2013 (01/03/2013)
1.4840
1.4736
1.4854
1.4688
1.4771

February

Thursday 28 February 2013 (28/02/2013)
1.4812
1.4838
1.4858
1.4743
1.4801
Wednesday 27 February 2013 (27/02/2013)
1.4782
1.4808
1.4881
1.4754
1.4817
Tuesday 26 February 2013 (26/02/2013)
1.4779
1.4781
1.4838
1.4737
1.4787
Monday 25 February 2013 (25/02/2013)
1.4632
1.4778
1.4792
1.4619
1.4706
Friday 22 February 2013 (22/02/2013)
1.4881
1.4684
1.4894
1.4684
1.4789
Thursday 21 February 2013 (21/02/2013)
1.4848
1.4884
1.4911
1.4783
1.4847
Wednesday 20 February 2013 (20/02/2013)
1.4891
1.4848
1.4933
1.4786
1.4860
Tuesday 19 February 2013 (19/02/2013)
1.4998
1.4891
1.5014
1.4870
1.4942
Monday 18 February 2013 (18/02/2013)
1.5061
1.5000
1.5075
1.4992
1.5033
Friday 15 February 2013 (15/02/2013)
1.4950
1.5053
1.5085
1.4930
1.5007
Thursday 14 February 2013 (14/02/2013)
1.4983
1.4953
1.5017
1.4943
1.4980
Wednesday 13 February 2013 (13/02/2013)
1.5202
1.4983
1.5207
1.4983
1.5095
Tuesday 12 February 2013 (12/02/2013)
1.5266
1.5195
1.5284
1.5146
1.5215
Monday 11 February 2013 (11/02/2013)
1.5305
1.5264
1.5352
1.5217
1.5284
Friday 8 February 2013 (08/02/2013)
1.5281
1.5309
1.5343
1.5217
1.5280
Thursday 7 February 2013 (07/02/2013)
1.5170
1.5279
1.5282
1.5146
1.5214
Wednesday 6 February 2013 (06/02/2013)
1.5068
1.5170
1.5221
1.5059
1.5140
Tuesday 5 February 2013 (05/02/2013)
1.5097
1.5068
1.5186
1.5018
1.5102
Monday 4 February 2013 (04/02/2013)
1.5039
1.5096
1.5119
1.5032
1.5076
Friday 1 February 2013 (01/02/2013)
1.5208
1.5086
1.5310
1.5074
1.5192

January

Thursday 31 January 2013 (31/01/2013)
1.5161
1.5208
1.5231
1.5144
1.5187
Wednesday 30 January 2013 (30/01/2013)
1.5039
1.5163
1.5186
1.5028
1.5107
Tuesday 29 January 2013 (29/01/2013)
1.5058
1.5044
1.5079
1.5009
1.5044
Monday 28 January 2013 (28/01/2013)
1.5165
1.5063
1.5165
1.5060
1.5112
Friday 25 January 2013 (25/01/2013)
1.5105
1.5158
1.5185
1.5069
1.5127
Thursday 24 January 2013 (24/01/2013)
1.5008
1.5104
1.5115
1.5007
1.5061
Wednesday 23 January 2013 (23/01/2013)
1.4986
1.5008
1.5064
1.4973
1.5018
Tuesday 22 January 2013 (22/01/2013)
1.5049
1.4987
1.5071
1.4963
1.5017
Monday 21 January 2013 (21/01/2013)
1.5069
1.5048
1.5108
1.5027
1.5068
Friday 18 January 2013 (18/01/2013)
1.5157
1.5093
1.5206
1.5086
1.5146
Thursday 17 January 2013 (17/01/2013)
1.5135
1.5160
1.5250
1.5130
1.5190
Wednesday 16 January 2013 (16/01/2013)
1.5198
1.5135
1.5219
1.5124
1.5171
Tuesday 15 January 2013 (15/01/2013)
1.5207
1.5200
1.5256
1.5195
1.5226
Monday 14 January 2013 (14/01/2013)
1.5292
1.5209
1.5328
1.5178
1.5253
Friday 11 January 2013 (11/01/2013)
1.5251
1.5306
1.5314
1.5229
1.5272
Thursday 10 January 2013 (10/01/2013)
1.5234
1.5252
1.5260
1.5153
1.5206
Wednesday 9 January 2013 (09/01/2013)
1.5283
1.5234
1.5306
1.5189
1.5247
Tuesday 8 January 2013 (08/01/2013)
1.5338
1.5279
1.5375
1.5273
1.5324
Monday 7 January 2013 (07/01/2013)
1.5346
1.5338
1.5354
1.5280
1.5317
Friday 4 January 2013 (04/01/2013)
1.5385
1.5324
1.5411
1.5319
1.5365
Thursday 3 January 2013 (03/01/2013)
1.5470
1.5385
1.5487
1.5347
1.5417
Wednesday 2 January 2013 (02/01/2013)
1.5620
1.5469
1.5658
1.5467
1.5562
Tuesday 1 January 2013 (01/01/2013)
1.5627
1.5609
1.5640
1.5605
1.5622