British Pound-Australian Dollar History: 2012

Go
Set Alert Set Alert

Daily GBP/AUD rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 1.6181 on 23/05/2012

Lowest exchange rate of 2012: 1.4552 on 15/02/2012

Average exchange rate of 2012: 1.5306

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Australian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Australian Dollar on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.5602
1.5620
1.5672
1.5524
1.5598
Friday 28 December 2012 (28/12/2012)
1.5509
1.5567
1.5594
1.5488
1.5541
Thursday 27 December 2012 (27/12/2012)
1.5545
1.5508
1.5606
1.5490
1.5548
Wednesday 26 December 2012 (26/12/2012)
1.5548
1.5546
1.5589
1.5531
1.5560
Tuesday 25 December 2012 (25/12/2012)
1.5548
1.5559
1.5568
1.5544
1.5556
Monday 24 December 2012 (24/12/2012)
1.5544
1.5554
1.5578
1.5521
1.5549
Friday 21 December 2012 (21/12/2012)
1.5522
1.5546
1.5600
1.5502
1.5551
Thursday 20 December 2012 (20/12/2012)
1.5494
1.5524
1.5555
1.5482
1.5518
Wednesday 19 December 2012 (19/12/2012)
1.5427
1.5497
1.5536
1.5421
1.5479
Tuesday 18 December 2012 (18/12/2012)
1.5366
1.5424
1.5440
1.5348
1.5394
Monday 17 December 2012 (17/12/2012)
1.5322
1.5353
1.5391
1.5304
1.5348
Friday 14 December 2012 (14/12/2012)
1.5303
1.5301
1.5323
1.5272
1.5297
Thursday 13 December 2012 (13/12/2012)
1.5298
1.5299
1.5322
1.5276
1.5299
Wednesday 12 December 2012 (12/12/2012)
1.5299
1.5296
1.5315
1.5274
1.5294
Tuesday 11 December 2012 (11/12/2012)
1.5325
1.5302
1.5361
1.5297
1.5329
Monday 10 December 2012 (10/12/2012)
1.5286
1.5324
1.5330
1.5274
1.5302
Friday 7 December 2012 (07/12/2012)
1.5301
1.5287
1.5327
1.5265
1.5296
Thursday 6 December 2012 (06/12/2012)
1.5394
1.5301
1.5411
1.5292
1.5352
Wednesday 5 December 2012 (05/12/2012)
1.5376
1.5390
1.5413
1.5362
1.5387
Tuesday 4 December 2012 (04/12/2012)
1.5434
1.5372
1.5453
1.5353
1.5403
Monday 3 December 2012 (03/12/2012)
1.5337
1.5437
1.5455
1.5337
1.5396

November

Friday 30 November 2012 (30/11/2012)
1.5368
1.5351
1.5407
1.5340
1.5373
Thursday 29 November 2012 (29/11/2012)
1.5285
1.5368
1.5384
1.5277
1.5331
Wednesday 28 November 2012 (28/11/2012)
1.5330
1.5282
1.5346
1.5273
1.5309
Tuesday 27 November 2012 (27/11/2012)
1.5310
1.5333
1.5341
1.5279
1.5310
Monday 26 November 2012 (26/11/2012)
1.5322
1.5313
1.5339
1.5299
1.5319
Friday 23 November 2012 (23/11/2012)
1.5330
1.5326
1.5357
1.5292
1.5325
Thursday 22 November 2012 (22/11/2012)
1.5381
1.5332
1.5413
1.5328
1.5370
Wednesday 21 November 2012 (21/11/2012)
1.5328
1.5380
1.5414
1.5319
1.5366
Tuesday 20 November 2012 (20/11/2012)
1.5277
1.5326
1.5364
1.5250
1.5307
Monday 19 November 2012 (19/11/2012)
1.5357
1.5274
1.5358
1.5267
1.5312
Friday 16 November 2012 (16/11/2012)
1.5356
1.5357
1.5402
1.5334
1.5368
Thursday 15 November 2012 (15/11/2012)
1.5260
1.5353
1.5385
1.5260
1.5322
Wednesday 14 November 2012 (14/11/2012)
1.5200
1.5263
1.5280
1.5181
1.5231
Tuesday 13 November 2012 (13/11/2012)
1.5218
1.5205
1.5282
1.5198
1.5240
Monday 12 November 2012 (12/11/2012)
1.5285
1.5221
1.5309
1.5201
1.5255
Friday 9 November 2012 (09/11/2012)
1.5356
1.5305
1.5387
1.5290
1.5338
Thursday 8 November 2012 (08/11/2012)
1.5356
1.5355
1.5375
1.5298
1.5336
Wednesday 7 November 2012 (07/11/2012)
1.5329
1.5352
1.5365
1.5289
1.5327
Tuesday 6 November 2012 (06/11/2012)
1.5412
1.5328
1.5413
1.5299
1.5356
Monday 5 November 2012 (05/11/2012)
1.5476
1.5412
1.5497
1.5398
1.5448
Friday 2 November 2012 (02/11/2012)
1.5502
1.5493
1.5520
1.5418
1.5469
Thursday 1 November 2012 (01/11/2012)
1.5541
1.5506
1.5595
1.5493
1.5544

October

Wednesday 31 October 2012 (31/10/2012)
1.5500
1.5541
1.5555
1.5469
1.5512
Tuesday 30 October 2012 (30/10/2012)
1.5516
1.5503
1.5525
1.5464
1.5495
Monday 29 October 2012 (29/10/2012)
1.5540
1.5513
1.5543
1.5472
1.5508
Friday 26 October 2012 (26/10/2012)
1.5574
1.5515
1.5629
1.5508
1.5569
Thursday 25 October 2012 (25/10/2012)
1.5487
1.5574
1.5598
1.5464
1.5531
Wednesday 24 October 2012 (24/10/2012)
1.5532
1.5483
1.5544
1.5447
1.5495
Tuesday 23 October 2012 (23/10/2012)
1.5506
1.5536
1.5567
1.5485
1.5526
Monday 22 October 2012 (22/10/2012)
1.5519
1.5512
1.5556
1.5471
1.5514
Friday 19 October 2012 (19/10/2012)
1.5475
1.5477
1.5515
1.5391
1.5453
Thursday 18 October 2012 (18/10/2012)
1.5548
1.5473
1.5567
1.5451
1.5509
Wednesday 17 October 2012 (17/10/2012)
1.5670
1.5547
1.5678
1.5529
1.5603
Tuesday 16 October 2012 (16/10/2012)
1.5667
1.5673
1.5703
1.5573
1.5638
Monday 15 October 2012 (15/10/2012)
1.5673
1.5647
1.5719
1.5638
1.5679
Friday 12 October 2012 (12/10/2012)
1.5596
1.5695
1.5730
1.5568
1.5649
Thursday 11 October 2012 (11/10/2012)
1.5637
1.5619
1.5673
1.5537
1.5605
Wednesday 10 October 2012 (10/10/2012)
1.5644
1.5624
1.5701
1.5612
1.5656
Tuesday 9 October 2012 (09/10/2012)
1.5720
1.5663
1.5721
1.5614
1.5667
Monday 8 October 2012 (08/10/2012)
1.5931
1.5702
1.5940
1.5679
1.5810
Friday 5 October 2012 (05/10/2012)
1.5803
1.5846
1.5880
1.5713
1.5797
Thursday 4 October 2012 (04/10/2012)
1.5729
1.5796
1.5816
1.5673
1.5745
Wednesday 3 October 2012 (03/10/2012)
1.5674
1.5713
1.5788
1.5671
1.5729
Tuesday 2 October 2012 (02/10/2012)
1.5561
1.5689
1.5734
1.5535
1.5635
Monday 1 October 2012 (01/10/2012)
1.5569
1.5544
1.5605
1.5526
1.5565

September

Friday 28 September 2012 (28/09/2012)
1.5539
1.5565
1.5571
1.5495
1.5533
Thursday 27 September 2012 (27/09/2012)
1.5583
1.5543
1.5607
1.5520
1.5563
Wednesday 26 September 2012 (26/09/2012)
1.5571
1.5583
1.5640
1.5563
1.5601
Tuesday 25 September 2012 (25/09/2012)
1.5550
1.5576
1.5595
1.5522
1.5558
Monday 24 September 2012 (24/09/2012)
1.5511
1.5553
1.5595
1.5511
1.5553
Friday 21 September 2012 (21/09/2012)
1.5533
1.5522
1.5559
1.5468
1.5513
Thursday 20 September 2012 (20/09/2012)
1.5475
1.5533
1.5591
1.5469
1.5530
Wednesday 19 September 2012 (19/09/2012)
1.5526
1.5474
1.5583
1.5451
1.5517
Tuesday 18 September 2012 (18/09/2012)
1.5507
1.5531
1.5598
1.5493
1.5545
Monday 17 September 2012 (17/09/2012)
1.5391
1.5505
1.5531
1.5356
1.5444
Friday 14 September 2012 (14/09/2012)
1.5313
1.5369
1.5384
1.5279
1.5331
Thursday 13 September 2012 (13/09/2012)
1.5380
1.5312
1.5447
1.5298
1.5373
Wednesday 12 September 2012 (12/09/2012)
1.5397
1.5384
1.5411
1.5328
1.5370
Tuesday 11 September 2012 (11/09/2012)
1.5467
1.5398
1.5495
1.5370
1.5432
Monday 10 September 2012 (10/09/2012)
1.5392
1.5466
1.5473
1.5392
1.5433
Friday 7 September 2012 (07/09/2012)
1.5488
1.5424
1.5496
1.5383
1.5439
Thursday 6 September 2012 (06/09/2012)
1.5596
1.5489
1.5621
1.5466
1.5543
Wednesday 5 September 2012 (05/09/2012)
1.5518
1.5596
1.5626
1.5511
1.5568
Tuesday 4 September 2012 (04/09/2012)
1.5494
1.5516
1.5539
1.5447
1.5493
Monday 3 September 2012 (03/09/2012)
1.5440
1.5497
1.5532
1.5404
1.5468

August

Friday 31 August 2012 (31/08/2012)
1.5337
1.5354
1.5389
1.5301
1.5345
Thursday 30 August 2012 (30/08/2012)
1.5295
1.5337
1.5356
1.5286
1.5321
Wednesday 29 August 2012 (29/08/2012)
1.5237
1.5294
1.5294
1.5232
1.5263
Tuesday 28 August 2012 (28/08/2012)
1.5228
1.5240
1.5261
1.5190
1.5225
Monday 27 August 2012 (27/08/2012)
1.5178
1.5227
1.5232
1.5164
1.5198
Friday 24 August 2012 (24/08/2012)
1.5182
1.5204
1.5269
1.5176
1.5222
Thursday 23 August 2012 (23/08/2012)
1.5116
1.5188
1.5195
1.5083
1.5139
Wednesday 22 August 2012 (22/08/2012)
1.5048
1.5112
1.5144
1.5046
1.5095
Tuesday 21 August 2012 (21/08/2012)
1.5036
1.5046
1.5064
1.4968
1.5016
Monday 20 August 2012 (20/08/2012)
1.5067
1.5037
1.5067
1.5001
1.5034
Friday 17 August 2012 (17/08/2012)
1.4961
1.5058
1.5068
1.4941
1.5005
Thursday 16 August 2012 (16/08/2012)
1.4924
1.4963
1.5004
1.4916
1.4960
Wednesday 15 August 2012 (15/08/2012)
1.4942
1.4925
1.4984
1.4915
1.4950
Tuesday 14 August 2012 (14/08/2012)
1.4909
1.4941
1.4955
1.4894
1.4925
Monday 13 August 2012 (13/08/2012)
1.4828
1.4907
1.4940
1.4828
1.4884
Friday 10 August 2012 (10/08/2012)
1.4772
1.4832
1.4872
1.4771
1.4822
Thursday 9 August 2012 (09/08/2012)
1.4804
1.4775
1.4841
1.4756
1.4799
Wednesday 8 August 2012 (08/08/2012)
1.4797
1.4804
1.4836
1.4749
1.4793
Tuesday 7 August 2012 (07/08/2012)
1.4756
1.4796
1.4821
1.4708
1.4764
Monday 6 August 2012 (06/08/2012)
1.4775
1.4757
1.4823
1.4722
1.4772
Friday 3 August 2012 (03/08/2012)
1.4822
1.4799
1.4841
1.4754
1.4797
Thursday 2 August 2012 (02/08/2012)
1.4847
1.4822
1.4873
1.4778
1.4825
Wednesday 1 August 2012 (01/08/2012)
1.4922
1.4847
1.4959
1.4815
1.4887

July

Tuesday 31 July 2012 (31/07/2012)
1.4955
1.4921
1.4974
1.4870
1.4922
Monday 30 July 2012 (30/07/2012)
1.5024
1.4954
1.5038
1.4932
1.4985
Friday 27 July 2012 (27/07/2012)
1.5081
1.5028
1.5093
1.4995
1.5044
Thursday 26 July 2012 (26/07/2012)
1.5024
1.5083
1.5109
1.4959
1.5034
Wednesday 25 July 2012 (25/07/2012)
1.5165
1.5028
1.5213
1.5006
1.5110
Tuesday 24 July 2012 (24/07/2012)
1.5108
1.5166
1.5170
1.5054
1.5112
Monday 23 July 2012 (23/07/2012)
1.5059
1.5111
1.5120
1.5049
1.5084
Friday 20 July 2012 (20/07/2012)
1.5076
1.5038
1.5100
1.5033
1.5067
Thursday 19 July 2012 (19/07/2012)
1.5097
1.5075
1.5106
1.5025
1.5066
Wednesday 18 July 2012 (18/07/2012)
1.5168
1.5100
1.5200
1.5086
1.5143
Tuesday 17 July 2012 (17/07/2012)
1.5251
1.5170
1.5262
1.5161
1.5212
Monday 16 July 2012 (16/07/2012)
1.5196
1.5252
1.5283
1.5183
1.5233
Friday 13 July 2012 (13/07/2012)
1.5201
1.5240
1.5240
1.5162
1.5201
Thursday 12 July 2012 (12/07/2012)
1.5118
1.5210
1.5272
1.5110
1.5191
Wednesday 11 July 2012 (11/07/2012)
1.5224
1.5118
1.5239
1.5115
1.5177
Tuesday 10 July 2012 (10/07/2012)
1.5210
1.5224
1.5252
1.5155
1.5203
Monday 9 July 2012 (09/07/2012)
1.5168
1.5208
1.5248
1.5156
1.5202
Friday 6 July 2012 (06/07/2012)
1.5086
1.5162
1.5197
1.5076
1.5137
Thursday 5 July 2012 (05/07/2012)
1.5158
1.5086
1.5223
1.5066
1.5144
Wednesday 4 July 2012 (04/07/2012)
1.5253
1.5163
1.5258
1.5142
1.5200
Tuesday 3 July 2012 (03/07/2012)
1.5307
1.5254
1.5334
1.5243
1.5289
Monday 2 July 2012 (02/07/2012)
1.5291
1.5307
1.5336
1.5255
1.5295

June

Friday 29 June 2012 (29/06/2012)
1.5442
1.5338
1.5480
1.5286
1.5383
Thursday 28 June 2012 (28/06/2012)
1.5440
1.5444
1.5487
1.5392
1.5439
Wednesday 27 June 2012 (27/06/2012)
1.5538
1.5439
1.5560
1.5430
1.5495
Tuesday 26 June 2012 (26/06/2012)
1.5553
1.5537
1.5568
1.5506
1.5537
Monday 25 June 2012 (25/06/2012)
1.5491
1.5553
1.5593
1.5487
1.5540
Friday 22 June 2012 (22/06/2012)
1.5535
1.5474
1.5595
1.5458
1.5526
Thursday 21 June 2012 (21/06/2012)
1.5417
1.5533
1.5540
1.5395
1.5468
Wednesday 20 June 2012 (20/06/2012)
1.5431
1.5414
1.5466
1.5376
1.5421
Tuesday 19 June 2012 (19/06/2012)
1.5470
1.5429
1.5518
1.5398
1.5458
Monday 18 June 2012 (18/06/2012)
1.5554
1.5469
1.5556
1.5442
1.5499
Friday 15 June 2012 (15/06/2012)
1.5519
1.5576
1.5599
1.5442
1.5520
Thursday 14 June 2012 (14/06/2012)
1.5602
1.5519
1.5624
1.5509
1.5567
Wednesday 13 June 2012 (13/06/2012)
1.5627
1.5604
1.5658
1.5566
1.5612
Tuesday 12 June 2012 (12/06/2012)
1.5695
1.5629
1.5703
1.5610
1.5657
Monday 11 June 2012 (11/06/2012)
1.5518
1.5694
1.5697
1.5502
1.5599
Friday 8 June 2012 (08/06/2012)
1.5689
1.5598
1.5734
1.5566
1.5650
Thursday 7 June 2012 (07/06/2012)
1.5602
1.5688
1.5699
1.5520
1.5609
Wednesday 6 June 2012 (06/06/2012)
1.5783
1.5604
1.5788
1.5596
1.5692
Tuesday 5 June 2012 (05/06/2012)
1.5812
1.5785
1.5825
1.5704
1.5764
Monday 4 June 2012 (04/06/2012)
1.5867
1.5810
1.5935
1.5797
1.5866
Friday 1 June 2012 (01/06/2012)
1.5819
1.5848
1.5923
1.5808
1.5865

May

Thursday 31 May 2012 (31/05/2012)
1.5947
1.5823
1.5984
1.5785
1.5885
Wednesday 30 May 2012 (30/05/2012)
1.5879
1.5943
1.5996
1.5872
1.5934
Tuesday 29 May 2012 (29/05/2012)
1.5911
1.5877
1.5969
1.5863
1.5916
Monday 28 May 2012 (28/05/2012)
1.6020
1.5910
1.6021
1.5880
1.5951
Friday 25 May 2012 (25/05/2012)
1.6046
1.6051
1.6084
1.5983
1.6033
Thursday 24 May 2012 (24/05/2012)
1.6097
1.6046
1.6119
1.5997
1.6058
Wednesday 23 May 2012 (23/05/2012)
1.6063
1.6097
1.6181
1.6059
1.6120
Tuesday 22 May 2012 (22/05/2012)
1.5966
1.6062
1.6077
1.5923
1.6000
Monday 21 May 2012 (21/05/2012)
1.6082
1.5963
1.6109
1.5960
1.6034
Friday 18 May 2012 (18/05/2012)
1.5971
1.6073
1.6126
1.5942
1.6034
Thursday 17 May 2012 (17/05/2012)
1.6042
1.5970
1.6053
1.5891
1.5972
Wednesday 16 May 2012 (16/05/2012)
1.6092
1.6042
1.6141
1.5979
1.6060
Tuesday 15 May 2012 (15/05/2012)
1.6153
1.6090
1.6171
1.6019
1.6095
Monday 14 May 2012 (14/05/2012)
1.5985
1.6156
1.6161
1.5985
1.6073
Friday 11 May 2012 (11/05/2012)
1.6013
1.6036
1.6075
1.5966
1.6020
Thursday 10 May 2012 (10/05/2012)
1.6040
1.6012
1.6073
1.5928
1.6000
Wednesday 9 May 2012 (09/05/2012)
1.5960
1.6041
1.6056
1.5957
1.6007
Tuesday 8 May 2012 (08/05/2012)
1.5872
1.5960
1.5992
1.5842
1.5917
Monday 7 May 2012 (07/05/2012)
1.5830
1.5871
1.5941
1.5830
1.5885
Friday 4 May 2012 (04/05/2012)
1.5758
1.5818
1.5884
1.5748
1.5816
Thursday 3 May 2012 (03/05/2012)
1.5676
1.5756
1.5794
1.5669
1.5731
Wednesday 2 May 2012 (02/05/2012)
1.5689
1.5673
1.5731
1.5652
1.5691
Tuesday 1 May 2012 (01/05/2012)
1.5563
1.5692
1.5726
1.5559
1.5643

April

Monday 30 April 2012 (30/04/2012)
1.5528
1.5561
1.5604
1.5528
1.5566
Friday 27 April 2012 (27/04/2012)
1.5572
1.5534
1.5609
1.5519
1.5564
Thursday 26 April 2012 (26/04/2012)
1.5606
1.5575
1.5619
1.5569
1.5594
Wednesday 25 April 2012 (25/04/2012)
1.5648
1.5607
1.5655
1.5546
1.5600
Tuesday 24 April 2012 (24/04/2012)
1.5622
1.5647
1.5726
1.5609
1.5667
Monday 23 April 2012 (23/04/2012)
1.5526
1.5625
1.5665
1.5526
1.5596
Friday 20 April 2012 (20/04/2012)
1.5535
1.5532
1.5600
1.5518
1.5559
Thursday 19 April 2012 (19/04/2012)
1.5462
1.5533
1.5560
1.5427
1.5494
Wednesday 18 April 2012 (18/04/2012)
1.5318
1.5462
1.5485
1.5296
1.5390
Tuesday 17 April 2012 (17/04/2012)
1.5345
1.5321
1.5420
1.5291
1.5355
Monday 16 April 2012 (16/04/2012)
1.5255
1.5348
1.5357
1.5255
1.5306
Friday 13 April 2012 (13/04/2012)
1.5279
1.5280
1.5355
1.5259
1.5307
Thursday 12 April 2012 (12/04/2012)
1.5436
1.5282
1.5445
1.5256
1.5350
Wednesday 11 April 2012 (11/04/2012)
1.5472
1.5437
1.5499
1.5407
1.5453
Tuesday 10 April 2012 (10/04/2012)
1.5402
1.5470
1.5478
1.5378
1.5428
Monday 9 April 2012 (09/04/2012)
1.5370
1.5404
1.5444
1.5370
1.5407
Friday 6 April 2012 (06/04/2012)
1.5367
1.5404
1.5453
1.5347
1.5400
Thursday 5 April 2012 (05/04/2012)
1.5466
1.5362
1.5496
1.5335
1.5416
Wednesday 4 April 2012 (04/04/2012)
1.5398
1.5467
1.5495
1.5389
1.5442
Tuesday 3 April 2012 (03/04/2012)
1.5374
1.5398
1.5447
1.5331
1.5389
Monday 2 April 2012 (02/04/2012)
1.5486
1.5376
1.5486
1.5309
1.5398

March

Friday 30 March 2012 (30/03/2012)
1.5362
1.5472
1.5472
1.5343
1.5407
Thursday 29 March 2012 (29/03/2012)
1.5289
1.5365
1.5415
1.5268
1.5342
Wednesday 28 March 2012 (28/03/2012)
1.5241
1.5290
1.5325
1.5237
1.5281
Tuesday 27 March 2012 (27/03/2012)
1.5153
1.5247
1.5254
1.5141
1.5197
Monday 26 March 2012 (26/03/2012)
1.5163
1.5156
1.5203
1.5098
1.5150
Friday 23 March 2012 (23/03/2012)
1.5225
1.5170
1.5254
1.5135
1.5194
Thursday 22 March 2012 (22/03/2012)
1.5171
1.5223
1.5288
1.5143
1.5216
Wednesday 21 March 2012 (21/03/2012)
1.5132
1.5172
1.5187
1.5092
1.5139
Tuesday 20 March 2012 (20/03/2012)
1.4979
1.5130
1.5154
1.4955
1.5054
Monday 19 March 2012 (19/03/2012)
1.4940
1.4978
1.5029
1.4920
1.4975
Friday 16 March 2012 (16/03/2012)
1.4922
1.4954
1.4975
1.4893
1.4934
Thursday 15 March 2012 (15/03/2012)
1.4989
1.4922
1.5010
1.4880
1.4945
Wednesday 14 March 2012 (14/03/2012)
1.4876
1.4990
1.5020
1.4864
1.4942
Tuesday 13 March 2012 (13/03/2012)
1.4870
1.4878
1.4952
1.4816
1.4884
Monday 12 March 2012 (12/03/2012)
1.4825
1.4868
1.4911
1.4812
1.4862
Friday 9 March 2012 (09/03/2012)
1.4868
1.4820
1.4892
1.4776
1.4834
Thursday 8 March 2012 (08/03/2012)
1.4870
1.4868
1.4920
1.4802
1.4861
Wednesday 7 March 2012 (07/03/2012)
1.4888
1.4869
1.4953
1.4854
1.4903
Tuesday 6 March 2012 (06/03/2012)
1.4863
1.4888
1.4944
1.4847
1.4895
Monday 5 March 2012 (05/03/2012)
1.4741
1.4863
1.4878
1.4736
1.4807
Friday 2 March 2012 (02/03/2012)
1.4757
1.4708
1.4798
1.4708
1.4753
Thursday 1 March 2012 (01/03/2012)
1.4828
1.4756
1.4838
1.4750
1.4794

February

Wednesday 29 February 2012 (29/02/2012)
1.4761
1.4826
1.4840
1.4684
1.4762
Tuesday 28 February 2012 (28/02/2012)
1.4702
1.4764
1.4779
1.4685
1.4732
Monday 27 February 2012 (27/02/2012)
1.4834
1.4703
1.4888
1.4681
1.4784
Friday 24 February 2012 (24/02/2012)
1.4685
1.4844
1.4865
1.4644
1.4755
Thursday 23 February 2012 (23/02/2012)
1.4722
1.4685
1.4763
1.4660
1.4711
Wednesday 22 February 2012 (22/02/2012)
1.4791
1.4724
1.4853
1.4709
1.4781
Tuesday 21 February 2012 (21/02/2012)
1.4732
1.4793
1.4841
1.4727
1.4784
Monday 20 February 2012 (20/02/2012)
1.4698
1.4731
1.4748
1.4674
1.4711
Friday 17 February 2012 (17/02/2012)
1.4684
1.4785
1.4789
1.4642
1.4715
Thursday 16 February 2012 (16/02/2012)
1.4668
1.4687
1.4709
1.4615
1.4662
Wednesday 15 February 2012 (15/02/2012)
1.4673
1.4666
1.4691
1.4552
1.4622
Tuesday 14 February 2012 (14/02/2012)
1.4688
1.4672
1.4731
1.4651
1.4691
Monday 13 February 2012 (13/02/2012)
1.4744
1.4686
1.4761
1.4666
1.4714
Friday 10 February 2012 (10/02/2012)
1.4660
1.4767
1.4831
1.4652
1.4742
Thursday 9 February 2012 (09/02/2012)
1.4645
1.4660
1.4721
1.4630
1.4675
Wednesday 8 February 2012 (08/02/2012)
1.4702
1.4642
1.4734
1.4620
1.4677
Tuesday 7 February 2012 (07/02/2012)
1.4749
1.4702
1.4764
1.4615
1.4689
Monday 6 February 2012 (06/02/2012)
1.4704
1.4746
1.4752
1.4680
1.4716
Friday 3 February 2012 (03/02/2012)
1.4752
1.4692
1.4810
1.4646
1.4728
Thursday 2 February 2012 (02/02/2012)
1.4790
1.4750
1.4803
1.4719
1.4761
Wednesday 1 February 2012 (01/02/2012)
1.4829
1.4785
1.4876
1.4756
1.4816

January

Tuesday 31 January 2012 (31/01/2012)
1.4815
1.4831
1.4877
1.4752
1.4815
Monday 30 January 2012 (30/01/2012)
1.4779
1.4817
1.4884
1.4759
1.4821
Friday 27 January 2012 (27/01/2012)
1.4750
1.4752
1.4805
1.4712
1.4759
Thursday 26 January 2012 (26/01/2012)
1.4770
1.4753
1.4782
1.4683
1.4732
Wednesday 25 January 2012 (25/01/2012)
1.4882
1.4769
1.4934
1.4752
1.4843
Tuesday 24 January 2012 (24/01/2012)
1.4784
1.4885
1.4933
1.4772
1.4853
Monday 23 January 2012 (23/01/2012)
1.4833
1.4786
1.4856
1.4729
1.4792
Friday 20 January 2012 (20/01/2012)
1.4858
1.4849
1.4889
1.4817
1.4853
Thursday 19 January 2012 (19/01/2012)
1.4785
1.4860
1.4879
1.4785
1.4832
Wednesday 18 January 2012 (18/01/2012)
1.4777
1.4788
1.4861
1.4737
1.4799
Tuesday 17 January 2012 (17/01/2012)
1.4853
1.4774
1.4863
1.4713
1.4788
Monday 16 January 2012 (16/01/2012)
1.4849
1.4852
1.4912
1.4822
1.4867
Friday 13 January 2012 (13/01/2012)
1.4833
1.4835
1.4891
1.4809
1.4850
Thursday 12 January 2012 (12/01/2012)
1.4860
1.4833
1.4890
1.4799
1.4844
Wednesday 11 January 2012 (11/01/2012)
1.5007
1.4861
1.5046
1.4849
1.4948
Tuesday 10 January 2012 (10/01/2012)
1.5092
1.5009
1.5101
1.4943
1.5022
Monday 9 January 2012 (09/01/2012)
1.5115
1.5092
1.5179
1.5072
1.5125
Friday 6 January 2012 (06/01/2012)
1.5095
1.5080
1.5161
1.5047
1.5104
Thursday 5 January 2012 (05/01/2012)
1.5056
1.5092
1.5168
1.5053
1.5111
Wednesday 4 January 2012 (04/01/2012)
1.5072
1.5056
1.5141
1.5049
1.5095
Tuesday 3 January 2012 (03/01/2012)
1.5152
1.5074
1.5152
1.5029
1.5090