British Pound-Argentine Peso History: 2025
Go
Set AlertDaily GBP/ARS rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 2019.69, reached on 17/09/2025
The lowest level of 2025 was 1254.93 reached 13/01/2025
The average level of 2025 was 1648.1996
Scroll down for a day-by-day record of GBP/ARS values in 2025.
GBP/ARS Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2025 (31/12/2025) | 1,954.9300 | 1,952.2200 | 1,955.8100 | 1,946.1400 | 1,950.9750 |
| Tuesday 30 December 2025 (30/12/2025) | 1,968.7900 | 1,954.9200 | 1,971.0700 | 1,954.0800 | 1,962.5750 |
| Monday 29 December 2025 (29/12/2025) | 1,961.0100 | 1,968.7600 | 1,968.7800 | 1,952.7000 | 1,960.7400 |
| Friday 26 December 2025 (26/12/2025) | 1,957.7500 | 1,959.3300 | 1,959.8300 | 1,955.8700 | 1,957.8500 |
| Thursday 25 December 2025 (25/12/2025) | 1,957.6700 | 1,957.6700 | 1,957.6700 | 1,957.6700 | 1,957.6700 |
| Wednesday 24 December 2025 (24/12/2025) | 1,961.0900 | 1,957.6700 | 1,963.0000 | 1,957.6700 | 1,960.3350 |
| Tuesday 23 December 2025 (23/12/2025) | 1,954.2700 | 1,961.1000 | 1,962.1700 | 1,953.2300 | 1,957.7000 |
| Monday 22 December 2025 (22/12/2025) | 1,939.8200 | 1,954.3200 | 1,955.1600 | 1,939.7600 | 1,947.4600 |
| Friday 19 December 2025 (19/12/2025) | 1,940.7500 | 1,938.4000 | 1,945.1400 | 1,938.3100 | 1,941.7250 |
| Thursday 18 December 2025 (18/12/2025) | 1,940.6400 | 1,940.7400 | 1,953.4400 | 1,935.8500 | 1,944.6450 |
| Wednesday 17 December 2025 (17/12/2025) | 1,946.7300 | 1,940.6600 | 1,947.1000 | 1,930.9100 | 1,939.0050 |
| Tuesday 16 December 2025 (16/12/2025) | 1,923.7300 | 1,946.7400 | 1,960.8900 | 1,921.0800 | 1,940.9850 |
| Monday 15 December 2025 (15/12/2025) | 1,926.9800 | 1,923.7600 | 1,930.6000 | 1,917.4300 | 1,924.0150 |
| Friday 12 December 2025 (12/12/2025) | 1,923.1700 | 1,926.3100 | 1,927.0200 | 1,918.0700 | 1,922.5450 |
| Thursday 11 December 2025 (11/12/2025) | 1,923.9500 | 1,923.2100 | 1,933.1200 | 1,920.3500 | 1,926.7350 |
| Wednesday 10 December 2025 (10/12/2025) | 1,915.1400 | 1,923.9400 | 1,924.5400 | 1,911.5800 | 1,918.0600 |
| Tuesday 9 December 2025 (09/12/2025) | 1,911.0900 | 1,915.1600 | 1,918.8500 | 1,909.2900 | 1,914.0700 |
| Monday 8 December 2025 (08/12/2025) | 1,909.3700 | 1,911.1100 | 1,927.9300 | 1,906.1000 | 1,917.0150 |
| Friday 5 December 2025 (05/12/2025) | 1,927.0400 | 1,911.6800 | 1,931.9500 | 1,911.0500 | 1,921.5000 |
| Thursday 4 December 2025 (04/12/2025) | 1,940.1600 | 1,927.0600 | 1,944.6100 | 1,927.0100 | 1,935.8100 |
| Wednesday 3 December 2025 (03/12/2025) | 1,924.6500 | 1,940.1900 | 1,941.0300 | 1,923.4900 | 1,932.2600 |
| Tuesday 2 December 2025 (02/12/2025) | 1,917.5500 | 1,924.6600 | 1,924.7000 | 1,913.4400 | 1,919.0700 |
| Monday 1 December 2025 (01/12/2025) | 1,915.2900 | 1,917.5600 | 1,924.4400 | 1,912.5600 | 1,918.5000 |
November | |||||
| Friday 28 November 2025 (28/11/2025) | 1,920.3600 | 1,919.8100 | 1,923.0400 | 1,914.6500 | 1,918.8450 |
| Thursday 27 November 2025 (27/11/2025) | 1,923.7700 | 1,920.3600 | 1,927.3000 | 1,908.6900 | 1,917.9950 |
| Wednesday 26 November 2025 (26/11/2025) | 1,905.7400 | 1,923.7800 | 1,927.6900 | 1,902.2100 | 1,914.9500 |
| Tuesday 25 November 2025 (25/11/2025) | 1,866.6500 | 1,905.6800 | 1,915.1300 | 1,865.3800 | 1,890.2550 |
| Monday 24 November 2025 (24/11/2025) | 1,865.0400 | 1,866.6400 | 1,868.4800 | 1,863.4900 | 1,865.9850 |
| Friday 21 November 2025 (21/11/2025) | 1,862.1900 | 1,866.1200 | 1,867.2500 | 1,857.8400 | 1,862.5450 |
| Thursday 20 November 2025 (20/11/2025) | 1,837.3300 | 1,862.1900 | 1,864.1700 | 1,834.8300 | 1,849.5000 |
| Wednesday 19 November 2025 (19/11/2025) | 1,841.0500 | 1,837.3200 | 1,842.7100 | 1,832.1400 | 1,837.4250 |
| Tuesday 18 November 2025 (18/11/2025) | 1,824.5800 | 1,841.0900 | 1,842.5100 | 1,822.3200 | 1,832.4150 |
| Monday 17 November 2025 (17/11/2025) | 1,849.1100 | 1,824.5900 | 1,855.1100 | 1,823.3600 | 1,839.2350 |
| Friday 14 November 2025 (14/11/2025) | 1,857.4000 | 1,848.9000 | 1,858.5100 | 1,845.0700 | 1,851.7900 |
| Thursday 13 November 2025 (13/11/2025) | 1,849.6400 | 1,857.4000 | 1,861.8900 | 1,846.2500 | 1,854.0700 |
| Wednesday 12 November 2025 (12/11/2025) | 1,854.2900 | 1,849.6200 | 1,855.5000 | 1,822.1500 | 1,838.8250 |
| Tuesday 11 November 2025 (11/11/2025) | 1,870.9000 | 1,854.2600 | 1,876.3100 | 1,854.2600 | 1,865.2850 |
| Monday 10 November 2025 (10/11/2025) | 1,839.2000 | 1,870.9400 | 1,874.7600 | 1,839.2000 | 1,856.9800 |
| Friday 7 November 2025 (07/11/2025) | 1,906.0100 | 1,864.7900 | 1,913.2800 | 1,863.9500 | 1,888.6150 |
| Thursday 6 November 2025 (06/11/2025) | 1,893.4400 | 1,906.0800 | 1,906.4700 | 1,892.8500 | 1,899.6600 |
| Wednesday 5 November 2025 (05/11/2025) | 1,898.0600 | 1,893.4500 | 1,902.1600 | 1,878.6200 | 1,890.3900 |
| Tuesday 4 November 2025 (04/11/2025) | 1,945.0700 | 1,898.0500 | 1,945.3500 | 1,896.8500 | 1,921.1000 |
| Monday 3 November 2025 (03/11/2025) | 1,901.2700 | 1,945.0300 | 1,945.9700 | 1,889.7200 | 1,917.8450 |
October | |||||
| Friday 31 October 2025 (31/10/2025) | 1,893.1600 | 1,901.4500 | 1,909.5100 | 1,878.5000 | 1,894.0050 |
| Thursday 30 October 2025 (30/10/2025) | 1,896.6900 | 1,893.1700 | 1,904.4300 | 1,880.0900 | 1,892.2600 |
| Wednesday 29 October 2025 (29/10/2025) | 1,955.8900 | 1,896.6800 | 1,956.6400 | 1,891.0200 | 1,923.8300 |
| Tuesday 28 October 2025 (28/10/2025) | 1,910.4100 | 1,955.9100 | 1,966.4400 | 1,902.8600 | 1,934.6500 |
| Monday 27 October 2025 (27/10/2025) | 1,980.7400 | 1,910.4200 | 1,991.5000 | 1,809.8500 | 1,900.6750 |
| Friday 24 October 2025 (24/10/2025) | 1,976.3100 | 1,985.8100 | 1,986.6000 | 1,972.7300 | 1,979.6650 |
| Thursday 23 October 2025 (23/10/2025) | 1,988.2200 | 1,976.3100 | 1,988.4400 | 1,970.2100 | 1,979.3250 |
| Wednesday 22 October 2025 (22/10/2025) | 1,992.1700 | 1,988.2300 | 1,994.8400 | 1,974.4400 | 1,984.6400 |
| Tuesday 21 October 2025 (21/10/2025) | 1,980.5600 | 1,992.1800 | 1,993.2300 | 1,975.5900 | 1,984.4100 |
| Monday 20 October 2025 (20/10/2025) | 1,891.3300 | 1,980.6000 | 1,982.1800 | 1,891.2100 | 1,936.6950 |
| Friday 17 October 2025 (17/10/2025) | 1,888.3900 | 1,956.7800 | 1,968.9200 | 1,884.8700 | 1,926.8950 |
| Thursday 16 October 2025 (16/10/2025) | 1,824.6300 | 1,888.4200 | 1,897.8700 | 1,823.8000 | 1,860.8350 |
| Wednesday 15 October 2025 (15/10/2025) | 1,808.1700 | 1,824.6500 | 1,858.6700 | 1,807.9300 | 1,833.3000 |
| Tuesday 14 October 2025 (14/10/2025) | 1,797.9000 | 1,808.1500 | 1,831.0600 | 1,787.0100 | 1,809.0350 |
| Monday 13 October 2025 (13/10/2025) | 1,898.0600 | 1,797.9100 | 1,902.9000 | 1,786.2800 | 1,844.5900 |
| Friday 10 October 2025 (10/10/2025) | 1,891.0600 | 1,897.6800 | 1,898.4200 | 1,885.7400 | 1,892.0800 |
| Thursday 9 October 2025 (09/10/2025) | 1,916.4300 | 1,891.1600 | 1,963.2000 | 1,885.7000 | 1,924.4500 |
| Wednesday 8 October 2025 (08/10/2025) | 1,919.3600 | 1,916.4600 | 1,921.1300 | 1,911.9800 | 1,916.5550 |
| Tuesday 7 October 2025 (07/10/2025) | 1,928.0500 | 1,919.3800 | 1,928.1700 | 1,915.3100 | 1,921.7400 |
| Monday 6 October 2025 (06/10/2025) | 1,916.8600 | 1,928.0600 | 1,928.5600 | 1,912.0600 | 1,920.3100 |
| Friday 3 October 2025 (03/10/2025) | 1,914.5500 | 1,920.4200 | 1,921.3100 | 1,913.2900 | 1,917.3000 |
| Thursday 2 October 2025 (02/10/2025) | 1,918.2700 | 1,914.5300 | 1,922.6000 | 1,909.9300 | 1,916.2650 |
| Wednesday 1 October 2025 (01/10/2025) | 1,854.9300 | 1,918.2900 | 1,925.0200 | 1,853.8500 | 1,889.4350 |
September | |||||
| Tuesday 30 September 2025 (30/09/2025) | 1,823.9600 | 1,854.8700 | 1,855.9800 | 1,803.8100 | 1,829.8950 |
| Monday 29 September 2025 (29/09/2025) | 1,788.5600 | 1,823.9800 | 1,824.8900 | 1,785.0800 | 1,804.9850 |
| Friday 26 September 2025 (26/09/2025) | 1,787.4900 | 1,781.8100 | 1,796.1100 | 1,772.0100 | 1,784.0600 |
| Thursday 25 September 2025 (25/09/2025) | 1,798.4800 | 1,787.4800 | 1,800.8800 | 1,764.4900 | 1,782.6850 |
| Wednesday 24 September 2025 (24/09/2025) | 1,849.5700 | 1,798.4700 | 1,849.9000 | 1,785.6900 | 1,817.7950 |
| Tuesday 23 September 2025 (23/09/2025) | 1,905.8200 | 1,849.5700 | 1,908.6100 | 1,822.5100 | 1,865.5600 |
| Monday 22 September 2025 (22/09/2025) | 1,989.2800 | 1,905.8200 | 1,993.2200 | 1,902.3300 | 1,947.7750 |
| Friday 19 September 2025 (19/09/2025) | 1,998.3000 | 1,986.7500 | 1,999.4400 | 1,985.2300 | 1,992.3350 |
| Thursday 18 September 2025 (18/09/2025) | 2,008.0900 | 1,998.2800 | 2,012.2000 | 1,995.9100 | 2,004.0550 |
| Wednesday 17 September 2025 (17/09/2025) | 2,005.2900 | 2,008.1000 | 2,019.6900 | 2,002.8700 | 2,011.2800 |
| Tuesday 16 September 2025 (16/09/2025) | 1,993.5100 | 2,005.3400 | 2,007.7200 | 1,993.1000 | 2,000.4100 |
| Monday 15 September 2025 (15/09/2025) | 1,941.6700 | 1,993.5000 | 1,997.4400 | 1,941.6700 | 1,969.5550 |
| Friday 12 September 2025 (12/09/2025) | 1,945.0300 | 1,971.7800 | 1,975.0100 | 1,938.2300 | 1,956.6200 |
| Thursday 11 September 2025 (11/09/2025) | 1,926.5800 | 1,945.0600 | 1,945.8000 | 1,922.4300 | 1,934.1150 |
| Wednesday 10 September 2025 (10/09/2025) | 1,915.3900 | 1,926.5800 | 1,928.1600 | 1,913.9300 | 1,921.0450 |
| Tuesday 9 September 2025 (09/09/2025) | 1,927.4700 | 1,915.3900 | 1,933.6000 | 1,914.2700 | 1,923.9350 |
| Monday 8 September 2025 (08/09/2025) | 1,843.7500 | 1,927.4700 | 1,945.9900 | 1,835.2700 | 1,890.6300 |
| Friday 5 September 2025 (05/09/2025) | 1,830.6300 | 1,843.7100 | 1,851.5400 | 1,829.6300 | 1,840.5850 |
| Thursday 4 September 2025 (04/09/2025) | 1,830.0300 | 1,830.6400 | 1,831.5800 | 1,818.0600 | 1,824.8200 |
| Wednesday 3 September 2025 (03/09/2025) | 1,821.0900 | 1,830.0100 | 1,832.5300 | 1,814.4000 | 1,823.4650 |
| Tuesday 2 September 2025 (02/09/2025) | 1,864.8800 | 1,821.1300 | 1,865.2700 | 1,818.3900 | 1,841.8300 |
| Monday 1 September 2025 (01/09/2025) | 1,768.0600 | 1,864.8800 | 1,871.8600 | 1,768.0600 | 1,819.9600 |
August | |||||
| Friday 29 August 2025 (29/08/2025) | 1,802.4800 | 1,819.0600 | 1,820.5200 | 1,775.2800 | 1,797.9000 |
| Thursday 28 August 2025 (28/08/2025) | 1,823.5700 | 1,802.4600 | 1,828.8800 | 1,801.9200 | 1,815.4000 |
| Wednesday 27 August 2025 (27/08/2025) | 1,827.5300 | 1,823.6800 | 1,839.5600 | 1,820.0200 | 1,829.7900 |
| Tuesday 26 August 2025 (26/08/2025) | 1,828.2900 | 1,827.5300 | 1,836.0500 | 1,818.4300 | 1,827.2400 |
| Monday 25 August 2025 (25/08/2025) | 1,757.7500 | 1,828.3000 | 1,831.6000 | 1,756.9900 | 1,794.2950 |
| Friday 22 August 2025 (22/08/2025) | 1,763.2200 | 1,786.9600 | 1,791.2800 | 1,760.4100 | 1,775.8450 |
| Thursday 21 August 2025 (21/08/2025) | 1,749.9800 | 1,763.2400 | 1,764.5000 | 1,743.5200 | 1,754.0100 |
| Wednesday 20 August 2025 (20/08/2025) | 1,742.4800 | 1,749.9700 | 1,755.1900 | 1,738.7900 | 1,746.9900 |
| Tuesday 19 August 2025 (19/08/2025) | 1,745.6700 | 1,742.4800 | 1,754.8500 | 1,740.7500 | 1,747.8000 |
| Monday 18 August 2025 (18/08/2025) | 1,755.1600 | 1,745.6600 | 1,770.4200 | 1,744.5200 | 1,757.4700 |
| Friday 15 August 2025 (15/08/2025) | 1,756.9400 | 1,759.9600 | 1,762.3200 | 1,756.4600 | 1,759.3900 |
| Thursday 14 August 2025 (14/08/2025) | 1,783.7100 | 1,756.9000 | 1,785.5100 | 1,743.4300 | 1,764.4700 |
| Wednesday 13 August 2025 (13/08/2025) | 1,777.5500 | 1,783.7200 | 1,800.1900 | 1,776.8500 | 1,788.5200 |
| Tuesday 12 August 2025 (12/08/2025) | 1,774.7500 | 1,777.5300 | 1,789.3200 | 1,773.3900 | 1,781.3550 |
| Monday 11 August 2025 (11/08/2025) | 1,781.9300 | 1,774.8000 | 1,790.9100 | 1,773.7500 | 1,782.3300 |
| Friday 8 August 2025 (08/08/2025) | 1,783.0400 | 1,782.7300 | 1,787.3200 | 1,776.5900 | 1,781.9550 |
| Thursday 7 August 2025 (07/08/2025) | 1,778.3600 | 1,783.1100 | 1,795.2900 | 1,777.2100 | 1,786.2500 |
| Wednesday 6 August 2025 (06/08/2025) | 1,781.0900 | 1,778.4000 | 1,785.6100 | 1,775.2000 | 1,780.4050 |
| Tuesday 5 August 2025 (05/08/2025) | 1,803.4900 | 1,781.1000 | 1,805.7300 | 1,776.2700 | 1,791.0000 |
| Monday 4 August 2025 (04/08/2025) | 1,795.0600 | 1,803.5500 | 1,815.0900 | 1,793.0400 | 1,804.0650 |
| Friday 1 August 2025 (01/08/2025) | 1,811.3000 | 1,810.6900 | 1,823.7000 | 1,786.2900 | 1,804.9950 |
July | |||||
| Thursday 31 July 2025 (31/07/2025) | 1,747.4300 | 1,811.2500 | 1,815.4400 | 1,737.8700 | 1,776.6550 |
| Wednesday 30 July 2025 (30/07/2025) | 1,724.1500 | 1,747.4700 | 1,755.8200 | 1,714.0600 | 1,734.9400 |
| Tuesday 29 July 2025 (29/07/2025) | 1,728.1200 | 1,724.1300 | 1,735.1200 | 1,717.6800 | 1,726.4000 |
| Monday 28 July 2025 (28/07/2025) | 1,704.5100 | 1,728.1300 | 1,730.5500 | 1,704.3500 | 1,717.4500 |
| Friday 25 July 2025 (25/07/2025) | 1,719.3600 | 1,720.4400 | 1,726.0600 | 1,707.7200 | 1,716.8900 |
| Thursday 24 July 2025 (24/07/2025) | 1,709.1900 | 1,719.3500 | 1,721.1100 | 1,702.3700 | 1,711.7400 |
| Wednesday 23 July 2025 (23/07/2025) | 1,699.1000 | 1,709.2400 | 1,713.1300 | 1,697.1500 | 1,705.1400 |
| Tuesday 22 July 2025 (22/07/2025) | 1,718.7400 | 1,699.1300 | 1,725.0800 | 1,694.6800 | 1,709.8800 |
| Monday 21 July 2025 (21/07/2025) | 1,711.1600 | 1,718.7500 | 1,746.1900 | 1,710.0800 | 1,728.1350 |
| Friday 18 July 2025 (18/07/2025) | 1,708.8700 | 1,723.7900 | 1,725.6200 | 1,708.4400 | 1,717.0300 |
| Thursday 17 July 2025 (17/07/2025) | 1,692.9300 | 1,708.9200 | 1,711.5200 | 1,687.5300 | 1,699.5250 |
| Wednesday 16 July 2025 (16/07/2025) | 1,686.3700 | 1,692.9200 | 1,695.9100 | 1,668.6100 | 1,682.2600 |
| Tuesday 15 July 2025 (15/07/2025) | 1,717.2500 | 1,686.3900 | 1,730.7900 | 1,686.0700 | 1,708.4300 |
| Monday 14 July 2025 (14/07/2025) | 1,698.5000 | 1,717.2300 | 1,718.2900 | 1,694.5000 | 1,706.3950 |
| Friday 11 July 2025 (11/07/2025) | 1,705.4100 | 1,700.9900 | 1,706.5900 | 1,694.7300 | 1,700.6600 |
| Thursday 10 July 2025 (10/07/2025) | 1,701.7900 | 1,705.4300 | 1,716.0100 | 1,696.9400 | 1,706.4750 |
| Wednesday 9 July 2025 (09/07/2025) | 1,705.0800 | 1,701.8300 | 1,707.9400 | 1,701.0200 | 1,704.4800 |
| Tuesday 8 July 2025 (08/07/2025) | 1,716.3700 | 1,705.1400 | 1,722.0300 | 1,698.0900 | 1,710.0600 |
| Monday 7 July 2025 (07/07/2025) | 1,680.6000 | 1,716.3300 | 1,731.0100 | 1,673.9300 | 1,702.4700 |
| Friday 4 July 2025 (04/07/2025) | 1,681.4800 | 1,694.5500 | 1,698.2500 | 1,679.2600 | 1,688.7550 |
| Thursday 3 July 2025 (03/07/2025) | 1,675.9800 | 1,681.4700 | 1,681.4700 | 1,667.5100 | 1,674.4900 |
| Wednesday 2 July 2025 (02/07/2025) | 1,678.4600 | 1,675.9300 | 1,687.9700 | 1,658.7500 | 1,673.3600 |
| Tuesday 1 July 2025 (01/07/2025) | 1,654.0900 | 1,678.4700 | 1,678.6300 | 1,639.7700 | 1,659.2000 |
June | |||||
| Monday 30 June 2025 (30/06/2025) | 1,626.9200 | 1,654.2400 | 1,654.2800 | 1,626.0400 | 1,640.1600 |
| Friday 27 June 2025 (27/06/2025) | 1,631.5300 | 1,630.1100 | 1,636.5300 | 1,624.7900 | 1,630.6600 |
| Thursday 26 June 2025 (26/06/2025) | 1,626.0300 | 1,631.5300 | 1,646.0400 | 1,625.3600 | 1,635.7000 |
| Wednesday 25 June 2025 (25/06/2025) | 1,598.5500 | 1,626.0500 | 1,626.7100 | 1,594.9400 | 1,610.8250 |
| Tuesday 24 June 2025 (24/06/2025) | 1,584.5800 | 1,598.5000 | 1,611.0600 | 1,583.7700 | 1,597.4150 |
| Monday 23 June 2025 (23/06/2025) | 1,561.0100 | 1,584.5900 | 1,585.1100 | 1,557.3800 | 1,571.2450 |
| Friday 20 June 2025 (20/06/2025) | 1,568.3500 | 1,565.9800 | 1,572.7500 | 1,565.3600 | 1,569.0550 |
| Thursday 19 June 2025 (19/06/2025) | 1,533.1000 | 1,568.3500 | 1,568.5100 | 1,528.9800 | 1,548.7450 |
| Wednesday 18 June 2025 (18/06/2025) | 1,560.8000 | 1,533.0400 | 1,566.6600 | 1,530.9600 | 1,548.8100 |
| Tuesday 17 June 2025 (17/06/2025) | 1,605.3000 | 1,560.9300 | 1,605.6100 | 1,559.7000 | 1,582.6550 |
| Monday 16 June 2025 (16/06/2025) | 1,604.3600 | 1,605.2900 | 1,610.1300 | 1,600.0100 | 1,605.0700 |
| Friday 13 June 2025 (13/06/2025) | 1,612.5400 | 1,604.4700 | 1,615.4300 | 1,602.1700 | 1,608.8000 |
| Thursday 12 June 2025 (12/06/2025) | 1,600.6200 | 1,612.5300 | 1,619.5400 | 1,598.9000 | 1,609.2200 |
| Wednesday 11 June 2025 (11/06/2025) | 1,603.2900 | 1,600.6100 | 1,608.5600 | 1,599.3300 | 1,603.9450 |
| Tuesday 10 June 2025 (10/06/2025) | 1,606.0500 | 1,603.3100 | 1,607.5300 | 1,595.5000 | 1,601.5150 |
| Monday 9 June 2025 (09/06/2025) | 1,610.5600 | 1,605.9800 | 1,611.5600 | 1,602.9900 | 1,607.2750 |
| Friday 6 June 2025 (06/06/2025) | 1,611.7500 | 1,602.8100 | 1,614.0300 | 1,600.9400 | 1,607.4850 |
| Thursday 5 June 2025 (05/06/2025) | 1,606.4700 | 1,611.6500 | 1,622.6000 | 1,605.0500 | 1,613.8250 |
| Wednesday 4 June 2025 (04/06/2025) | 1,600.9200 | 1,606.5100 | 1,608.8100 | 1,597.1800 | 1,602.9950 |
| Tuesday 3 June 2025 (03/06/2025) | 1,599.3100 | 1,600.9400 | 1,608.7200 | 1,593.3700 | 1,601.0450 |
| Monday 2 June 2025 (02/06/2025) | 1,589.4500 | 1,599.3200 | 1,611.5000 | 1,589.1100 | 1,600.3050 |
May | |||||
| Friday 30 May 2025 (30/05/2025) | 1,597.7400 | 1,599.9600 | 1,619.3000 | 1,592.6600 | 1,605.9800 |
| Thursday 29 May 2025 (29/05/2025) | 1,562.7100 | 1,597.7300 | 1,598.8100 | 1,557.0800 | 1,577.9450 |
| Wednesday 28 May 2025 (28/05/2025) | 1,562.0700 | 1,562.7300 | 1,569.8300 | 1,552.6500 | 1,561.2400 |
| Tuesday 27 May 2025 (27/05/2025) | 1,550.9500 | 1,562.0800 | 1,562.9100 | 1,540.4600 | 1,551.6850 |
| Monday 26 May 2025 (26/05/2025) | 1,533.5500 | 1,550.9500 | 1,552.0600 | 1,533.5500 | 1,542.8050 |
| Friday 23 May 2025 (23/05/2025) | 1,524.6200 | 1,532.3600 | 1,539.8500 | 1,524.3700 | 1,532.1100 |
| Thursday 22 May 2025 (22/05/2025) | 1,539.9300 | 1,524.6300 | 1,543.3000 | 1,524.4200 | 1,533.8600 |
| Wednesday 21 May 2025 (21/05/2025) | 1,530.8100 | 1,539.9400 | 1,546.7900 | 1,529.8800 | 1,538.3350 |
| Tuesday 20 May 2025 (20/05/2025) | 1,521.1600 | 1,530.8700 | 1,533.5000 | 1,517.1400 | 1,525.3200 |
| Monday 19 May 2025 (19/05/2025) | 1,513.7100 | 1,521.1700 | 1,530.9700 | 1,509.1100 | 1,520.0400 |
| Friday 16 May 2025 (16/05/2025) | 1,514.2100 | 1,517.2000 | 1,524.3900 | 1,510.7300 | 1,517.5600 |
| Thursday 15 May 2025 (15/05/2025) | 1,500.6600 | 1,514.1500 | 1,514.4600 | 1,499.3600 | 1,506.9100 |
| Wednesday 14 May 2025 (14/05/2025) | 1,496.9500 | 1,500.5000 | 1,507.2300 | 1,493.2500 | 1,500.2400 |
| Tuesday 13 May 2025 (13/05/2025) | 1,489.6200 | 1,496.9300 | 1,502.8400 | 1,485.7600 | 1,494.3000 |
| Monday 12 May 2025 (12/05/2025) | 1,501.7400 | 1,489.6300 | 1,502.5400 | 1,476.8900 | 1,489.7150 |
| Friday 9 May 2025 (09/05/2025) | 1,473.6600 | 1,499.8100 | 1,501.3200 | 1,470.0000 | 1,485.6600 |
| Thursday 8 May 2025 (08/05/2025) | 1,521.9100 | 1,473.6800 | 1,529.1500 | 1,454.8500 | 1,492.0000 |
| Wednesday 7 May 2025 (07/05/2025) | 1,597.5900 | 1,521.9000 | 1,609.7400 | 1,520.8900 | 1,565.3150 |
| Tuesday 6 May 2025 (06/05/2025) | 1,598.1700 | 1,597.6000 | 1,614.4300 | 1,594.2200 | 1,604.3250 |
| Monday 5 May 2025 (05/05/2025) | 1,561.8200 | 1,598.1600 | 1,598.4400 | 1,557.2100 | 1,577.8250 |
| Friday 2 May 2025 (02/05/2025) | 1,556.7500 | 1,556.2200 | 1,564.2600 | 1,555.5400 | 1,559.9000 |
| Thursday 1 May 2025 (01/05/2025) | 1,563.0300 | 1,556.7200 | 1,563.1500 | 1,556.2000 | 1,559.6750 |
April | |||||
| Wednesday 30 April 2025 (30/04/2025) | 1,562.0200 | 1,563.0600 | 1,568.5300 | 1,551.2400 | 1,559.8850 |
| Tuesday 29 April 2025 (29/04/2025) | 1,583.4400 | 1,562.0300 | 1,587.9100 | 1,559.5500 | 1,573.7300 |
| Monday 28 April 2025 (28/04/2025) | 1,555.3100 | 1,583.5700 | 1,588.7700 | 1,544.8900 | 1,566.8300 |
| Friday 25 April 2025 (25/04/2025) | 1,566.9800 | 1,555.6800 | 1,573.9600 | 1,550.9100 | 1,562.4350 |
| Thursday 24 April 2025 (24/04/2025) | 1,542.1700 | 1,567.1300 | 1,575.5700 | 1,539.6800 | 1,557.6250 |
| Wednesday 23 April 2025 (23/04/2025) | 1,470.2600 | 1,542.1600 | 1,543.9500 | 1,457.1900 | 1,500.5700 |
| Tuesday 22 April 2025 (22/04/2025) | 1,503.9000 | 1,470.2400 | 1,506.5000 | 1,439.9000 | 1,473.2000 |
| Monday 21 April 2025 (21/04/2025) | 1,508.5300 | 1,503.9800 | 1,508.5300 | 1,501.1900 | 1,504.8600 |
| Friday 18 April 2025 (18/04/2025) | 1,509.3700 | 1,509.3700 | 1,509.3700 | 1,509.3700 | 1,509.3700 |
| Thursday 17 April 2025 (17/04/2025) | 1,506.7700 | 1,509.3700 | 1,510.2100 | 1,502.8300 | 1,506.5200 |
| Wednesday 16 April 2025 (16/04/2025) | 1,585.4100 | 1,506.7700 | 1,596.9600 | 1,504.0300 | 1,550.4950 |
| Tuesday 15 April 2025 (15/04/2025) | 1,577.6700 | 1,585.5100 | 1,587.3500 | 1,575.0400 | 1,581.1950 |
| Monday 14 April 2025 (14/04/2025) | 1,413.8500 | 1,577.6500 | 1,589.8100 | 1,403.9800 | 1,496.8950 |
| Friday 11 April 2025 (11/04/2025) | 1,395.9600 | 1,405.9300 | 1,414.0300 | 1,395.7200 | 1,404.8750 |
| Thursday 10 April 2025 (10/04/2025) | 1,380.6800 | 1,395.9600 | 1,398.5200 | 1,378.0700 | 1,388.2950 |
| Wednesday 9 April 2025 (09/04/2025) | 1,373.3900 | 1,380.7200 | 1,382.8900 | 1,372.7900 | 1,377.8400 |
| Tuesday 8 April 2025 (08/04/2025) | 1,367.9400 | 1,373.2600 | 1,376.9000 | 1,367.4600 | 1,372.1800 |
| Monday 7 April 2025 (07/04/2025) | 1,393.7700 | 1,367.8900 | 1,397.7700 | 1,367.2700 | 1,382.5200 |
| Friday 4 April 2025 (04/04/2025) | 1,407.3700 | 1,383.5800 | 1,408.6300 | 1,380.2800 | 1,394.4550 |
| Thursday 3 April 2025 (03/04/2025) | 1,395.0600 | 1,407.3800 | 1,416.4800 | 1,392.5500 | 1,404.5150 |
| Wednesday 2 April 2025 (02/04/2025) | 1,386.4400 | 1,395.0500 | 1,395.8900 | 1,384.3800 | 1,390.1350 |
| Tuesday 1 April 2025 (01/04/2025) | 1,386.3000 | 1,386.4400 | 1,388.6100 | 1,382.1900 | 1,385.4000 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 1,379.1200 | 1,386.3100 | 1,388.5000 | 1,378.8700 | 1,383.6850 |
| Friday 28 March 2025 (28/03/2025) | 1,387.6500 | 1,385.7600 | 1,388.9400 | 1,384.5100 | 1,386.7250 |
| Thursday 27 March 2025 (27/03/2025) | 1,380.4800 | 1,387.6600 | 1,392.0300 | 1,378.8300 | 1,385.4300 |
| Wednesday 26 March 2025 (26/03/2025) | 1,385.8600 | 1,380.4900 | 1,386.2000 | 1,379.6000 | 1,382.9000 |
| Tuesday 25 March 2025 (25/03/2025) | 1,380.9200 | 1,385.8500 | 1,388.1800 | 1,379.0100 | 1,383.5950 |
| Monday 24 March 2025 (24/03/2025) | 1,378.1400 | 1,380.9300 | 1,386.1500 | 1,377.7700 | 1,381.9600 |
| Friday 21 March 2025 (21/03/2025) | 1,385.8200 | 1,380.0200 | 1,386.2000 | 1,377.3600 | 1,381.7800 |
| Thursday 20 March 2025 (20/03/2025) | 1,389.8900 | 1,385.7900 | 1,390.9900 | 1,383.1200 | 1,387.0550 |
| Wednesday 19 March 2025 (19/03/2025) | 1,388.7700 | 1,389.9500 | 1,390.5100 | 1,384.2600 | 1,387.3850 |
| Tuesday 18 March 2025 (18/03/2025) | 1,386.9200 | 1,388.7800 | 1,389.4400 | 1,383.1900 | 1,386.3150 |
| Monday 17 March 2025 (17/03/2025) | 1,380.3400 | 1,386.9200 | 1,388.1900 | 1,378.6800 | 1,383.4350 |
| Friday 14 March 2025 (14/03/2025) | 1,381.4100 | 1,379.2400 | 1,381.8100 | 1,377.5600 | 1,379.6850 |
| Thursday 13 March 2025 (13/03/2025) | 1,381.6700 | 1,381.4100 | 1,382.6500 | 1,377.8800 | 1,380.2650 |
| Wednesday 12 March 2025 (12/03/2025) | 1,379.9900 | 1,381.6600 | 1,383.9400 | 1,376.3400 | 1,380.1400 |
| Tuesday 11 March 2025 (11/03/2025) | 1,371.7500 | 1,379.9700 | 1,381.4600 | 1,371.5400 | 1,376.5000 |
| Monday 10 March 2025 (10/03/2025) | 1,375.4300 | 1,371.7300 | 1,379.4200 | 1,370.3500 | 1,374.8850 |
| Friday 7 March 2025 (07/03/2025) | 1,370.2100 | 1,376.1900 | 1,376.9600 | 1,369.6800 | 1,373.3200 |
| Thursday 6 March 2025 (06/03/2025) | 1,371.6000 | 1,370.2100 | 1,374.1800 | 1,368.8100 | 1,371.4950 |
| Wednesday 5 March 2025 (05/03/2025) | 1,361.0100 | 1,371.6200 | 1,372.0600 | 1,358.3900 | 1,365.2250 |
| Tuesday 4 March 2025 (04/03/2025) | 1,351.0700 | 1,361.0600 | 1,361.4300 | 1,348.8100 | 1,355.1200 |
| Monday 3 March 2025 (03/03/2025) | 1,337.3000 | 1,351.0400 | 1,352.6400 | 1,335.8700 | 1,344.2550 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 1,338.2100 | 1,337.9800 | 1,339.7500 | 1,335.5400 | 1,337.6450 |
| Thursday 27 February 2025 (27/02/2025) | 1,345.0300 | 1,338.1900 | 1,346.3000 | 1,338.0600 | 1,342.1800 |
| Wednesday 26 February 2025 (26/02/2025) | 1,343.4600 | 1,345.0400 | 1,348.1100 | 1,340.2700 | 1,344.1900 |
| Tuesday 25 February 2025 (25/02/2025) | 1,338.5500 | 1,343.4600 | 1,344.7800 | 1,336.9600 | 1,340.8700 |
| Monday 24 February 2025 (24/02/2025) | 1,337.5700 | 1,338.5200 | 1,341.2200 | 1,335.9600 | 1,338.5900 |
| Friday 21 February 2025 (21/02/2025) | 1,341.5300 | 1,336.9700 | 1,342.2800 | 1,336.4000 | 1,339.3400 |
| Thursday 20 February 2025 (20/02/2025) | 1,332.3900 | 1,341.5500 | 1,341.6800 | 1,331.7200 | 1,336.7000 |
| Wednesday 19 February 2025 (19/02/2025) | 1,334.4400 | 1,332.4000 | 1,336.7900 | 1,330.2000 | 1,333.4950 |
| Tuesday 18 February 2025 (18/02/2025) | 1,337.5000 | 1,334.4100 | 1,337.5000 | 1,332.4300 | 1,334.9650 |
| Monday 17 February 2025 (17/02/2025) | 1,329.3200 | 1,337.5100 | 1,338.3900 | 1,326.7800 | 1,332.5850 |
| Friday 14 February 2025 (14/02/2025) | 1,328.1600 | 1,329.3500 | 1,333.8100 | 1,326.5000 | 1,330.1550 |
| Thursday 13 February 2025 (13/02/2025) | 1,314.4500 | 1,328.1800 | 1,328.2300 | 1,314.3600 | 1,321.2950 |
| Wednesday 12 February 2025 (12/02/2025) | 1,313.9000 | 1,314.4100 | 1,318.4300 | 1,307.5200 | 1,312.9750 |
| Tuesday 11 February 2025 (11/02/2025) | 1,305.9200 | 1,313.9000 | 1,313.9800 | 1,302.6000 | 1,308.2900 |
| Monday 10 February 2025 (10/02/2025) | 1,314.1900 | 1,305.9000 | 1,316.2800 | 1,304.4000 | 1,310.3400 |
| Friday 7 February 2025 (07/02/2025) | 1,310.5300 | 1,306.3800 | 1,313.7400 | 1,304.8600 | 1,309.3000 |
| Thursday 6 February 2025 (06/02/2025) | 1,317.6100 | 1,310.5400 | 1,318.2400 | 1,303.7700 | 1,311.0050 |
| Wednesday 5 February 2025 (05/02/2025) | 1,315.0800 | 1,317.6200 | 1,322.3600 | 1,313.3000 | 1,317.8300 |
| Tuesday 4 February 2025 (04/02/2025) | 1,311.3800 | 1,315.1000 | 1,315.9200 | 1,304.5100 | 1,310.2150 |
| Monday 3 February 2025 (03/02/2025) | 1,309.8200 | 1,311.3700 | 1,311.6200 | 1,290.6400 | 1,301.1300 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 1,305.4100 | 1,302.4500 | 1,310.0700 | 1,302.1800 | 1,306.1250 |
| Thursday 30 January 2025 (30/01/2025) | 1,308.8300 | 1,305.3900 | 1,312.1000 | 1,305.3900 | 1,308.7450 |
| Wednesday 29 January 2025 (29/01/2025) | 1,306.7500 | 1,308.8200 | 1,308.9500 | 1,302.5800 | 1,305.7650 |
| Tuesday 28 January 2025 (28/01/2025) | 1,312.1800 | 1,306.7400 | 1,312.1800 | 1,303.8900 | 1,308.0350 |
| Monday 27 January 2025 (27/01/2025) | 1,306.2600 | 1,312.1800 | 1,313.8700 | 1,300.5700 | 1,307.2200 |
| Friday 24 January 2025 (24/01/2025) | 1,293.2600 | 1,306.0100 | 1,308.4600 | 1,292.9800 | 1,300.7200 |
| Thursday 23 January 2025 (23/01/2025) | 1,289.8300 | 1,293.2500 | 1,295.4000 | 1,287.5700 | 1,291.4850 |
| Wednesday 22 January 2025 (22/01/2025) | 1,292.5500 | 1,289.8300 | 1,294.3900 | 1,288.4500 | 1,291.4200 |
| Tuesday 21 January 2025 (21/01/2025) | 1,288.8300 | 1,292.6200 | 1,292.6200 | 1,279.2400 | 1,285.9300 |
| Monday 20 January 2025 (20/01/2025) | 1,270.2000 | 1,288.8600 | 1,290.7000 | 1,267.5600 | 1,279.1300 |
| Friday 17 January 2025 (17/01/2025) | 1,274.3000 | 1,267.7300 | 1,274.7800 | 1,266.6800 | 1,270.7300 |
| Thursday 16 January 2025 (16/01/2025) | 1,274.1500 | 1,274.3100 | 1,276.4400 | 1,268.2400 | 1,272.3400 |
| Wednesday 15 January 2025 (15/01/2025) | 1,270.6900 | 1,274.1500 | 1,279.9600 | 1,267.2200 | 1,273.5900 |
| Tuesday 14 January 2025 (14/01/2025) | 1,268.0400 | 1,270.6900 | 1,272.9100 | 1,263.5200 | 1,268.2150 |
| Monday 13 January 2025 (13/01/2025) | 1,266.0200 | 1,268.0500 | 1,270.6900 | 1,254.9300 | 1,262.8100 |
| Friday 10 January 2025 (10/01/2025) | 1,276.0000 | 1,265.7200 | 1,277.1500 | 1,264.6200 | 1,270.8850 |
| Thursday 9 January 2025 (09/01/2025) | 1,280.4500 | 1,275.9900 | 1,280.8400 | 1,268.8900 | 1,274.8650 |
| Wednesday 8 January 2025 (08/01/2025) | 1,291.7800 | 1,280.4700 | 1,293.2600 | 1,276.4700 | 1,284.8650 |
| Tuesday 7 January 2025 (07/01/2025) | 1,295.4900 | 1,291.7700 | 1,300.8100 | 1,291.7300 | 1,296.2700 |
| Monday 6 January 2025 (06/01/2025) | 1,278.9500 | 1,295.5000 | 1,297.0700 | 1,278.9500 | 1,288.0100 |
| Friday 3 January 2025 (03/01/2025) | 1,277.4500 | 1,282.5600 | 1,283.7200 | 1,276.9800 | 1,280.3500 |
| Thursday 2 January 2025 (02/01/2025) | 1,289.4500 | 1,277.4000 | 1,291.1900 | 1,275.5800 | 1,283.3850 |