British Pound-Neth Antilles Guilder History: 2024

Go
Set Alert Set Alert

Daily GBP/ANG rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 2.3777 on 26/08/2024

Lowest exchange rate of 2024: 2.244 on 18/04/2024

Average exchange rate of 2024: 2.2956

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Neth Antilles Guilders

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Neth Antilles Guilder on a selected day in 2024?

DateOpenCloseHighLowMid

September

Thursday 5 September 2024 (05/09/2024)
2.3644
2.3725
2.3725
2.3644
2.3684

August

Monday 26 August 2024 (26/08/2024)
2.3662
2.3777
2.3777
2.3662
2.3719
Thursday 22 August 2024 (22/08/2024)
2.3656
2.3656
2.3656
2.3656
2.3656
Wednesday 21 August 2024 (21/08/2024)
2.3513
2.3513
2.3513
2.3513
2.3513
Monday 19 August 2024 (19/08/2024)
2.3264
2.3334
2.3334
2.3264
2.3299
Tuesday 13 August 2024 (13/08/2024)
2.3003
2.3042
2.3042
2.3003
2.3023
Monday 12 August 2024 (12/08/2024)
2.3003
2.3003
2.3003
2.3003
2.3003
Friday 9 August 2024 (09/08/2024)
2.2981
2.2981
2.2981
2.2981
2.2981

July

Wednesday 31 July 2024 (31/07/2024)
2.3167
2.3145
2.3167
2.3145
2.3156
Tuesday 30 July 2024 (30/07/2024)
2.3156
2.3167
2.3167
2.3156
2.3162
Thursday 25 July 2024 (25/07/2024)
2.3264
2.3208
2.3264
2.3208
2.3236
Monday 22 July 2024 (22/07/2024)
2.3274
2.3324
2.3324
2.3274
2.3299
Friday 19 July 2024 (19/07/2024)
2.3410
2.3273
2.3410
2.3273
2.3342
Tuesday 16 July 2024 (16/07/2024)
2.3371
2.3371
2.3371
2.3371
2.3371
Monday 15 July 2024 (15/07/2024)
2.3365
2.3388
2.3388
2.3365
2.3376
Tuesday 9 July 2024 (09/07/2024)
2.3091
2.3091
2.3091
2.3091
2.3091
Wednesday 3 July 2024 (03/07/2024)
2.2789
2.2887
2.2887
2.2789
2.2838
Monday 1 July 2024 (01/07/2024)
2.2842
2.2842
2.2842
2.2842
2.2842

June

Monday 24 June 2024 (24/06/2024)
2.2766
2.2820
2.2820
2.2766
2.2793
Thursday 20 June 2024 (20/06/2024)
2.2872
2.2872
2.2872
2.2872
2.2872
Wednesday 19 June 2024 (19/06/2024)
2.2944
2.2944
2.2944
2.2944
2.2944
Thursday 6 June 2024 (06/06/2024)
2.3040
2.3040
2.3040
2.3040
2.3040
Wednesday 5 June 2024 (05/06/2024)
2.2987
2.3031
2.3031
2.2987
2.3009
Monday 3 June 2024 (03/06/2024)
2.2926
2.2926
2.2926
2.2926
2.2926

May

Friday 31 May 2024 (31/05/2024)
2.2920
2.2920
2.2920
2.2920
2.2920
Wednesday 22 May 2024 (22/05/2024)
2.2916
2.2932
2.2932
2.2916
2.2924
Tuesday 21 May 2024 (21/05/2024)
2.2916
2.2916
2.2916
2.2916
2.2916
Monday 20 May 2024 (20/05/2024)
2.2896
2.2896
2.2896
2.2896
2.2896
Monday 13 May 2024 (13/05/2024)
2.2585
2.2596
2.2596
2.2585
2.2590
Monday 6 May 2024 (06/05/2024)
2.2617
2.2665
2.2665
2.2613
2.2639
Wednesday 1 May 2024 (01/05/2024)
2.2617
2.2491
2.2617
2.2491
2.2554

April

Monday 29 April 2024 (29/04/2024)
2.2551
2.2584
2.2584
2.2551
2.2568
Thursday 18 April 2024 (18/04/2024)
2.2440
2.2492
2.2492
2.2440
2.2466
Monday 15 April 2024 (15/04/2024)
2.2459
2.2507
2.2507
2.2459
2.2483
Tuesday 9 April 2024 (09/04/2024)
2.2745
2.2863
2.2863
2.2745
2.2804
Monday 8 April 2024 (08/04/2024)
2.2745
2.2745
2.2745
2.2745
2.2745
Thursday 4 April 2024 (04/04/2024)
2.2661
2.2810
2.2810
2.2661
2.2735
Wednesday 3 April 2024 (03/04/2024)
2.2661
2.2661
2.2661
2.2661
2.2661
Monday 1 April 2024 (01/04/2024)
2.2743
2.2743
2.2743
2.2743
2.2743

March

Friday 29 March 2024 (29/03/2024)
2.2742
2.2742
2.2743
2.2742
2.2743
Thursday 28 March 2024 (28/03/2024)
2.2744
2.2740
2.2744
2.2740
2.2742
Tuesday 26 March 2024 (26/03/2024)
2.2804
2.2804
2.2804
2.2804
2.2804
Thursday 21 March 2024 (21/03/2024)
2.2869
2.2960
2.2960
2.2869
2.2914
Wednesday 20 March 2024 (20/03/2024)
2.2869
2.2869
2.2869
2.2869
2.2869
Monday 18 March 2024 (18/03/2024)
2.2965
2.2966
2.2966
2.2965
2.2965
Thursday 14 March 2024 (14/03/2024)
2.3077
2.3077
2.3077
2.3077
2.3077
Wednesday 13 March 2024 (13/03/2024)
2.3065
2.3066
2.3066
2.3065
2.3065
Friday 8 March 2024 (08/03/2024)
2.3130
2.3130
2.3130
2.3130
2.3130
Thursday 7 March 2024 (07/03/2024)
2.2974
2.2974
2.2974
2.2974
2.2974
Monday 4 March 2024 (04/03/2024)
2.2771
2.2858
2.2858
2.2771
2.2814

February

Wednesday 28 February 2024 (28/02/2024)
2.2794
2.2794
2.2794
2.2794
2.2794
Wednesday 21 February 2024 (21/02/2024)
2.2707
2.2739
2.2739
2.2707
2.2723
Monday 12 February 2024 (12/02/2024)
2.2725
2.2735
2.2735
2.2724
2.2729
Thursday 8 February 2024 (08/02/2024)
2.2761
2.2723
2.2761
2.2723
2.2742

January

Wednesday 31 January 2024 (31/01/2024)
2.2853
2.2868
2.2868
2.2853
2.2861
Tuesday 23 January 2024 (23/01/2024)
2.2928
2.2897
2.2928
2.2897
2.2912
Monday 22 January 2024 (22/01/2024)
2.2869
2.2928
2.2928
2.2869
2.2898
Wednesday 17 January 2024 (17/01/2024)
2.2800
2.2870
2.2870
2.2800
2.2835
Tuesday 9 January 2024 (09/01/2024)
2.2920
2.2920
2.2920
2.2920
2.2920
Monday 8 January 2024 (08/01/2024)
2.2860
2.2860
2.2860
2.2860
2.2860
Friday 5 January 2024 (05/01/2024)
2.2868
2.2820
2.2868
2.2820
2.2844
Wednesday 3 January 2024 (03/01/2024)
2.2816
2.2752
2.2816
2.2752
2.2784
Tuesday 2 January 2024 (02/01/2024)
2.2966
2.2966
2.2966
2.2966
2.2966