British Pound-Neth Antilles Guilder History: 2023
Daily GBP/ANG rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 2.3632 on 21/09/2023
Lowest exchange rate of 2023: 2.1372 on 21/09/2023
Average exchange rate of 2023: 2.2093
What was the British Pound worth against the Neth Antilles Guilder on a selected day in 2023?
Date | Open | Close | High | Low | Mid |
September | |||||
Monday 18 September 2023 (18/09/2023) | 2.2341 |
2.2341 |
2.2341 |
2.2341 |
2.2341 |
Thursday 14 September 2023 (14/09/2023) | 2.2478 |
2.2478 |
2.2478 |
2.2478 |
2.2478 |
Wednesday 13 September 2023 (13/09/2023) | 2.2488 |
2.2488 |
2.2488 |
2.2488 |
2.2488 |
Monday 11 September 2023 (11/09/2023) | 2.2476 |
2.2555 |
2.2555 |
2.2476 |
2.2515 |
August | |||||
Monday 21 August 2023 (21/08/2023) | 2.2975 |
2.2973 |
2.2975 |
2.2973 |
2.2974 |
Tuesday 8 August 2023 (08/08/2023) | 2.2929 |
2.2929 |
2.2929 |
2.2929 |
2.2929 |
Monday 7 August 2023 (07/08/2023) | 2.2937 |
2.2937 |
2.2937 |
2.2937 |
2.2937 |
July | |||||
Monday 31 July 2023 (31/07/2023) | 2.3196 |
2.3196 |
2.3196 |
2.3196 |
2.3196 |
Monday 24 July 2023 (24/07/2023) | 2.3162 |
2.3130 |
2.3163 |
2.3130 |
2.3147 |
Tuesday 18 July 2023 (18/07/2023) | 2.3632 |
2.3632 |
2.3632 |
2.3632 |
2.3632 |
Friday 14 July 2023 (14/07/2023) | 2.3625 |
2.3625 |
2.3625 |
2.3625 |
2.3625 |
Wednesday 12 July 2023 (12/07/2023) | 2.3283 |
2.3283 |
2.3283 |
2.3283 |
2.3283 |
Tuesday 11 July 2023 (11/07/2023) | 2.3284 |
2.3284 |
2.3284 |
2.3284 |
2.3284 |
June | |||||
Thursday 8 June 2023 (08/06/2023) | 2.2458 |
2.2458 |
2.2458 |
2.2458 |
2.2458 |
May | |||||
Tuesday 30 May 2023 (30/05/2023) | 2.2385 |
2.2385 |
2.2385 |
2.2385 |
2.2385 |
Monday 29 May 2023 (29/05/2023) | 2.2288 |
2.2287 |
2.2288 |
2.2287 |
2.2288 |
Friday 12 May 2023 (12/05/2023) | 2.2598 |
2.2598 |
2.2598 |
2.2598 |
2.2598 |
Tuesday 2 May 2023 (02/05/2023) | 2.2461 |
2.2461 |
2.2461 |
2.2461 |
2.2461 |
April | |||||
Tuesday 25 April 2023 (25/04/2023) | 2.2424 |
2.2432 |
2.2432 |
2.2424 |
2.2428 |
Thursday 13 April 2023 (13/04/2023) | 2.2540 |
2.2540 |
2.2540 |
2.2540 |
2.2540 |
Tuesday 4 April 2023 (04/04/2023) | 2.2538 |
2.2538 |
2.2538 |
2.2538 |
2.2538 |
March | |||||
Wednesday 29 March 2023 (29/03/2023) | 2.2257 |
2.2257 |
2.2257 |
2.2257 |
2.2257 |
Tuesday 28 March 2023 (28/03/2023) | 2.2189 |
2.2189 |
2.2189 |
2.2189 |
2.2189 |
Monday 27 March 2023 (27/03/2023) | 2.2093 |
2.2093 |
2.2093 |
2.2093 |
2.2093 |
Friday 24 March 2023 (24/03/2023) | 2.2017 |
2.2017 |
2.2017 |
2.2017 |
2.2017 |
Monday 20 March 2023 (20/03/2023) | 2.1856 |
2.2032 |
2.2032 |
2.1856 |
2.1944 |
Wednesday 15 March 2023 (15/03/2023) | 2.1776 |
2.1776 |
2.1776 |
2.1776 |
2.1776 |
Monday 6 March 2023 (06/03/2023) | 2.1637 |
2.1637 |
2.1637 |
2.1637 |
2.1637 |
Friday 3 March 2023 (03/03/2023) | 2.1621 |
2.1621 |
2.1621 |
2.1621 |
2.1621 |
Thursday 2 March 2023 (02/03/2023) | 2.1599 |
2.1599 |
2.1599 |
2.1599 |
2.1599 |
Wednesday 1 March 2023 (01/03/2023) | 2.1720 |
2.1720 |
2.1720 |
2.1720 |
2.1720 |
February | |||||
Tuesday 28 February 2023 (28/02/2023) | 2.1793 |
2.1793 |
2.1793 |
2.1793 |
2.1793 |
Monday 27 February 2023 (27/02/2023) | 2.1596 |
2.1596 |
2.1596 |
2.1596 |
2.1596 |
Friday 24 February 2023 (24/02/2023) | 2.1595 |
2.1595 |
2.1595 |
2.1595 |
2.1595 |
Thursday 23 February 2023 (23/02/2023) | 2.1689 |
2.1689 |
2.1689 |
2.1689 |
2.1689 |
Wednesday 22 February 2023 (22/02/2023) | 2.1793 |
2.1793 |
2.1793 |
2.1793 |
2.1793 |
Tuesday 21 February 2023 (21/02/2023) | 2.1817 |
2.1817 |
2.1817 |
2.1817 |
2.1817 |
Monday 20 February 2023 (20/02/2023) | 2.1682 |
2.1682 |
2.1682 |
2.1682 |
2.1682 |
Friday 17 February 2023 (17/02/2023) | 2.1509 |
2.1509 |
2.1509 |
2.1509 |
2.1509 |
Thursday 16 February 2023 (16/02/2023) | 2.1719 |
2.1719 |
2.1719 |
2.1719 |
2.1719 |
Wednesday 15 February 2023 (15/02/2023) | 2.1723 |
2.1722 |
2.1723 |
2.1722 |
2.1722 |
Tuesday 14 February 2023 (14/02/2023) | 2.1993 |
2.1993 |
2.1993 |
2.1993 |
2.1993 |
Monday 13 February 2023 (13/02/2023) | 2.1736 |
2.1736 |
2.1736 |
2.1736 |
2.1736 |
Friday 10 February 2023 (10/02/2023) | 2.1819 |
2.1819 |
2.1819 |
2.1819 |
2.1819 |
Thursday 9 February 2023 (09/02/2023) | 2.1893 |
2.1893 |
2.1893 |
2.1893 |
2.1893 |
Wednesday 8 February 2023 (08/02/2023) | 2.1787 |
2.1787 |
2.1787 |
2.1787 |
2.1787 |
Tuesday 7 February 2023 (07/02/2023) | 2.1600 |
2.1600 |
2.1600 |
2.1600 |
2.1600 |
Monday 6 February 2023 (06/02/2023) | 2.1707 |
2.1707 |
2.1707 |
2.1707 |
2.1707 |
Friday 3 February 2023 (03/02/2023) | 2.2093 |
2.2093 |
2.2093 |
2.2093 |
2.2093 |
Thursday 2 February 2023 (02/02/2023) | 2.2235 |
2.2235 |
2.2235 |
2.2235 |
2.2235 |
Wednesday 1 February 2023 (01/02/2023) | 2.2203 |
2.2203 |
2.2203 |
2.2203 |
2.2203 |
January | |||||
Monday 30 January 2023 (30/01/2023) | 2.2319 |
2.2319 |
2.2319 |
2.2319 |
2.2319 |
Friday 27 January 2023 (27/01/2023) | 2.2294 |
2.2294 |
2.2294 |
2.2294 |
2.2294 |
Thursday 26 January 2023 (26/01/2023) | 2.2353 |
2.2353 |
2.2353 |
2.2353 |
2.2353 |
Wednesday 25 January 2023 (25/01/2023) | 2.2184 |
2.2184 |
2.2184 |
2.2184 |
2.2184 |
Tuesday 24 January 2023 (24/01/2023) | 2.2196 |
2.2196 |
2.2196 |
2.2196 |
2.2196 |
Monday 23 January 2023 (23/01/2023) | 2.2270 |
2.2280 |
2.2280 |
2.2270 |
2.2275 |
Thursday 19 January 2023 (19/01/2023) | 2.2252 |
2.2252 |
2.2252 |
2.2252 |
2.2252 |
Wednesday 18 January 2023 (18/01/2023) | 2.2264 |
2.2264 |
2.2264 |
2.2264 |
2.2264 |
Tuesday 17 January 2023 (17/01/2023) | 2.2097 |
2.2097 |
2.2097 |
2.2097 |
2.2097 |
Monday 16 January 2023 (16/01/2023) | 2.1990 |
2.1990 |
2.1990 |
2.1990 |
2.1990 |
Friday 13 January 2023 (13/01/2023) | 2.1946 |
2.1946 |
2.1946 |
2.1946 |
2.1946 |
Thursday 12 January 2023 (12/01/2023) | 2.1912 |
2.1912 |
2.1912 |
2.1912 |
2.1912 |
Wednesday 11 January 2023 (11/01/2023) | 2.1856 |
2.1856 |
2.1856 |
2.1856 |
2.1856 |
Tuesday 10 January 2023 (10/01/2023) | 2.1897 |
2.1897 |
2.1897 |
2.1897 |
2.1897 |
Monday 9 January 2023 (09/01/2023) | 2.1881 |
2.1881 |
2.1881 |
2.1881 |
2.1881 |
Friday 6 January 2023 (06/01/2023) | 2.1372 |
2.1372 |
2.1372 |
2.1372 |
2.1372 |
Thursday 5 January 2023 (05/01/2023) | 2.1667 |
2.1667 |
2.1667 |
2.1667 |
2.1667 |
Tuesday 3 January 2023 (03/01/2023) | 2.1500 |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
Monday 2 January 2023 (02/01/2023) | 2.1720 |
2.1720 |
2.1720 |
2.1720 |
2.1720 |