British Pound-Neth Antilles Guilder History: 2023

Go
Set Alert Set Alert

Daily GBP/ANG rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 2.3632, reached on 18/07/2023

The lowest level of 2023 was 2.1372 reached 06/01/2023

The average level of 2023 was 2.2205

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

GBP/ANG Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
2.2966
2.2966
2.2966
2.2966
2.2966
Thursday 28 December 2023 (28/12/2023)
2.2964
2.3040
2.3040
2.2964
2.3002
Monday 11 December 2023 (11/12/2023)
2.2688
2.2688
2.2688
2.2688
2.2688
Monday 4 December 2023 (04/12/2023)
2.2811
2.2863
2.2863
2.2811
2.2837

November

Wednesday 29 November 2023 (29/11/2023)
2.2867
2.2867
2.2867
2.2867
2.2867
Monday 20 November 2023 (20/11/2023)
2.2402
2.2464
2.2464
2.2402
2.2433
Tuesday 14 November 2023 (14/11/2023)
2.2147
2.2147
2.2147
2.2147
2.2147
Thursday 2 November 2023 (02/11/2023)
2.1861
2.1983
2.1983
2.1861
2.1922

October

Monday 30 October 2023 (30/10/2023)
2.1857
2.1852
2.1857
2.1852
2.1855

September

Friday 22 September 2023 (22/09/2023)
2.2077
2.2077
2.2077
2.2077
2.2077
Monday 18 September 2023 (18/09/2023)
2.2341
2.2341
2.2341
2.2341
2.2341
Thursday 14 September 2023 (14/09/2023)
2.2478
2.2478
2.2478
2.2478
2.2478
Wednesday 13 September 2023 (13/09/2023)
2.2488
2.2488
2.2488
2.2488
2.2488
Monday 11 September 2023 (11/09/2023)
2.2476
2.2555
2.2555
2.2476
2.2515

August

Monday 21 August 2023 (21/08/2023)
2.2975
2.2973
2.2975
2.2973
2.2974
Tuesday 8 August 2023 (08/08/2023)
2.2929
2.2929
2.2929
2.2929
2.2929
Monday 7 August 2023 (07/08/2023)
2.2937
2.2937
2.2937
2.2937
2.2937

July

Monday 31 July 2023 (31/07/2023)
2.3196
2.3196
2.3196
2.3196
2.3196
Monday 24 July 2023 (24/07/2023)
2.3162
2.3130
2.3163
2.3130
2.3147
Tuesday 18 July 2023 (18/07/2023)
2.3632
2.3632
2.3632
2.3632
2.3632
Friday 14 July 2023 (14/07/2023)
2.3625
2.3625
2.3625
2.3625
2.3625
Wednesday 12 July 2023 (12/07/2023)
2.3283
2.3283
2.3283
2.3283
2.3283
Tuesday 11 July 2023 (11/07/2023)
2.3284
2.3284
2.3284
2.3284
2.3284

June

Thursday 8 June 2023 (08/06/2023)
2.2458
2.2458
2.2458
2.2458
2.2458

May

Tuesday 30 May 2023 (30/05/2023)
2.2385
2.2385
2.2385
2.2385
2.2385
Monday 29 May 2023 (29/05/2023)
2.2288
2.2287
2.2288
2.2287
2.2288
Friday 12 May 2023 (12/05/2023)
2.2598
2.2598
2.2598
2.2598
2.2598
Tuesday 2 May 2023 (02/05/2023)
2.2461
2.2461
2.2461
2.2461
2.2461

April

Tuesday 25 April 2023 (25/04/2023)
2.2424
2.2432
2.2432
2.2424
2.2428
Thursday 13 April 2023 (13/04/2023)
2.2540
2.2540
2.2540
2.2540
2.2540
Tuesday 4 April 2023 (04/04/2023)
2.2538
2.2538
2.2538
2.2538
2.2538

March

Wednesday 29 March 2023 (29/03/2023)
2.2257
2.2257
2.2257
2.2257
2.2257
Tuesday 28 March 2023 (28/03/2023)
2.2189
2.2189
2.2189
2.2189
2.2189
Monday 27 March 2023 (27/03/2023)
2.2093
2.2093
2.2093
2.2093
2.2093
Friday 24 March 2023 (24/03/2023)
2.2017
2.2017
2.2017
2.2017
2.2017
Monday 20 March 2023 (20/03/2023)
2.1856
2.2032
2.2032
2.1856
2.1944
Wednesday 15 March 2023 (15/03/2023)
2.1776
2.1776
2.1776
2.1776
2.1776
Monday 6 March 2023 (06/03/2023)
2.1637
2.1637
2.1637
2.1637
2.1637
Friday 3 March 2023 (03/03/2023)
2.1621
2.1621
2.1621
2.1621
2.1621
Thursday 2 March 2023 (02/03/2023)
2.1599
2.1599
2.1599
2.1599
2.1599
Wednesday 1 March 2023 (01/03/2023)
2.1720
2.1720
2.1720
2.1720
2.1720

February

Tuesday 28 February 2023 (28/02/2023)
2.1793
2.1793
2.1793
2.1793
2.1793
Monday 27 February 2023 (27/02/2023)
2.1596
2.1596
2.1596
2.1596
2.1596
Friday 24 February 2023 (24/02/2023)
2.1595
2.1595
2.1595
2.1595
2.1595
Thursday 23 February 2023 (23/02/2023)
2.1689
2.1689
2.1689
2.1689
2.1689
Wednesday 22 February 2023 (22/02/2023)
2.1793
2.1793
2.1793
2.1793
2.1793
Tuesday 21 February 2023 (21/02/2023)
2.1817
2.1817
2.1817
2.1817
2.1817
Monday 20 February 2023 (20/02/2023)
2.1682
2.1682
2.1682
2.1682
2.1682
Friday 17 February 2023 (17/02/2023)
2.1509
2.1509
2.1509
2.1509
2.1509
Thursday 16 February 2023 (16/02/2023)
2.1719
2.1719
2.1719
2.1719
2.1719
Wednesday 15 February 2023 (15/02/2023)
2.1723
2.1722
2.1723
2.1722
2.1722
Tuesday 14 February 2023 (14/02/2023)
2.1993
2.1993
2.1993
2.1993
2.1993
Monday 13 February 2023 (13/02/2023)
2.1736
2.1736
2.1736
2.1736
2.1736
Friday 10 February 2023 (10/02/2023)
2.1819
2.1819
2.1819
2.1819
2.1819
Thursday 9 February 2023 (09/02/2023)
2.1893
2.1893
2.1893
2.1893
2.1893
Wednesday 8 February 2023 (08/02/2023)
2.1787
2.1787
2.1787
2.1787
2.1787
Tuesday 7 February 2023 (07/02/2023)
2.1600
2.1600
2.1600
2.1600
2.1600
Monday 6 February 2023 (06/02/2023)
2.1707
2.1707
2.1707
2.1707
2.1707
Friday 3 February 2023 (03/02/2023)
2.2093
2.2093
2.2093
2.2093
2.2093
Thursday 2 February 2023 (02/02/2023)
2.2235
2.2235
2.2235
2.2235
2.2235
Wednesday 1 February 2023 (01/02/2023)
2.2203
2.2203
2.2203
2.2203
2.2203

January

Monday 30 January 2023 (30/01/2023)
2.2319
2.2319
2.2319
2.2319
2.2319
Friday 27 January 2023 (27/01/2023)
2.2294
2.2294
2.2294
2.2294
2.2294
Thursday 26 January 2023 (26/01/2023)
2.2353
2.2353
2.2353
2.2353
2.2353
Wednesday 25 January 2023 (25/01/2023)
2.2184
2.2184
2.2184
2.2184
2.2184
Tuesday 24 January 2023 (24/01/2023)
2.2196
2.2196
2.2196
2.2196
2.2196
Monday 23 January 2023 (23/01/2023)
2.2270
2.2280
2.2280
2.2270
2.2275
Thursday 19 January 2023 (19/01/2023)
2.2252
2.2252
2.2252
2.2252
2.2252
Wednesday 18 January 2023 (18/01/2023)
2.2264
2.2264
2.2264
2.2264
2.2264
Tuesday 17 January 2023 (17/01/2023)
2.2097
2.2097
2.2097
2.2097
2.2097
Monday 16 January 2023 (16/01/2023)
2.1990
2.1990
2.1990
2.1990
2.1990
Friday 13 January 2023 (13/01/2023)
2.1946
2.1946
2.1946
2.1946
2.1946
Thursday 12 January 2023 (12/01/2023)
2.1912
2.1912
2.1912
2.1912
2.1912
Wednesday 11 January 2023 (11/01/2023)
2.1856
2.1856
2.1856
2.1856
2.1856
Tuesday 10 January 2023 (10/01/2023)
2.1897
2.1897
2.1897
2.1897
2.1897
Monday 9 January 2023 (09/01/2023)
2.1881
2.1881
2.1881
2.1881
2.1881
Friday 6 January 2023 (06/01/2023)
2.1372
2.1372
2.1372
2.1372
2.1372
Thursday 5 January 2023 (05/01/2023)
2.1667
2.1667
2.1667
2.1667
2.1667
Tuesday 3 January 2023 (03/01/2023)
2.1500
2.1500
2.1500
2.1500
2.1500
Monday 2 January 2023 (02/01/2023)
2.1720
2.1720
2.1720
2.1720
2.1720