British Pound-Neth Antilles Guilder History: 2023
Daily GBP/ANG rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 2.2353 on 20/03/2023
Lowest exchange rate of 2023: 2.1372 on 20/03/2023
Average exchange rate of 2023: 2.1817
What was the British Pound worth against the Neth Antilles Guilder on a selected day in 2023?
Date | Open | Close | High | Low | Mid |
March | |||||
Monday 20 March 2023 (20/03/2023) | 2.1856 |
2.1856 |
2.1856 |
2.1856 |
2.1856 |
Wednesday 15 March 2023 (15/03/2023) | 2.1776 |
2.1776 |
2.1776 |
2.1776 |
2.1776 |
Monday 6 March 2023 (06/03/2023) | 2.1637 |
2.1637 |
2.1637 |
2.1637 |
2.1637 |
Friday 3 March 2023 (03/03/2023) | 2.1621 |
2.1621 |
2.1621 |
2.1621 |
2.1621 |
Thursday 2 March 2023 (02/03/2023) | 2.1599 |
2.1599 |
2.1599 |
2.1599 |
2.1599 |
Wednesday 1 March 2023 (01/03/2023) | 2.1720 |
2.1720 |
2.1720 |
2.1720 |
2.1720 |
February | |||||
Tuesday 28 February 2023 (28/02/2023) | 2.1793 |
2.1793 |
2.1793 |
2.1793 |
2.1793 |
Monday 27 February 2023 (27/02/2023) | 2.1596 |
2.1596 |
2.1596 |
2.1596 |
2.1596 |
Friday 24 February 2023 (24/02/2023) | 2.1595 |
2.1595 |
2.1595 |
2.1595 |
2.1595 |
Thursday 23 February 2023 (23/02/2023) | 2.1689 |
2.1689 |
2.1689 |
2.1689 |
2.1689 |
Wednesday 22 February 2023 (22/02/2023) | 2.1793 |
2.1793 |
2.1793 |
2.1793 |
2.1793 |
Tuesday 21 February 2023 (21/02/2023) | 2.1817 |
2.1817 |
2.1817 |
2.1817 |
2.1817 |
Monday 20 February 2023 (20/02/2023) | 2.1682 |
2.1682 |
2.1682 |
2.1682 |
2.1682 |
Friday 17 February 2023 (17/02/2023) | 2.1509 |
2.1509 |
2.1509 |
2.1509 |
2.1509 |
Thursday 16 February 2023 (16/02/2023) | 2.1719 |
2.1719 |
2.1719 |
2.1719 |
2.1719 |
Wednesday 15 February 2023 (15/02/2023) | 2.1723 |
2.1722 |
2.1723 |
2.1722 |
2.1722 |
Tuesday 14 February 2023 (14/02/2023) | 2.1993 |
2.1993 |
2.1993 |
2.1993 |
2.1993 |
Monday 13 February 2023 (13/02/2023) | 2.1736 |
2.1736 |
2.1736 |
2.1736 |
2.1736 |
Friday 10 February 2023 (10/02/2023) | 2.1819 |
2.1819 |
2.1819 |
2.1819 |
2.1819 |
Thursday 9 February 2023 (09/02/2023) | 2.1893 |
2.1893 |
2.1893 |
2.1893 |
2.1893 |
Wednesday 8 February 2023 (08/02/2023) | 2.1787 |
2.1787 |
2.1787 |
2.1787 |
2.1787 |
Tuesday 7 February 2023 (07/02/2023) | 2.1600 |
2.1600 |
2.1600 |
2.1600 |
2.1600 |
Monday 6 February 2023 (06/02/2023) | 2.1707 |
2.1707 |
2.1707 |
2.1707 |
2.1707 |
Friday 3 February 2023 (03/02/2023) | 2.2093 |
2.2093 |
2.2093 |
2.2093 |
2.2093 |
Thursday 2 February 2023 (02/02/2023) | 2.2235 |
2.2235 |
2.2235 |
2.2235 |
2.2235 |
Wednesday 1 February 2023 (01/02/2023) | 2.2203 |
2.2203 |
2.2203 |
2.2203 |
2.2203 |
January | |||||
Monday 30 January 2023 (30/01/2023) | 2.2319 |
2.2319 |
2.2319 |
2.2319 |
2.2319 |
Friday 27 January 2023 (27/01/2023) | 2.2294 |
2.2294 |
2.2294 |
2.2294 |
2.2294 |
Thursday 26 January 2023 (26/01/2023) | 2.2353 |
2.2353 |
2.2353 |
2.2353 |
2.2353 |
Wednesday 25 January 2023 (25/01/2023) | 2.2184 |
2.2184 |
2.2184 |
2.2184 |
2.2184 |
Tuesday 24 January 2023 (24/01/2023) | 2.2196 |
2.2196 |
2.2196 |
2.2196 |
2.2196 |
Monday 23 January 2023 (23/01/2023) | 2.2270 |
2.2280 |
2.2280 |
2.2270 |
2.2275 |
Thursday 19 January 2023 (19/01/2023) | 2.2252 |
2.2252 |
2.2252 |
2.2252 |
2.2252 |
Wednesday 18 January 2023 (18/01/2023) | 2.2264 |
2.2264 |
2.2264 |
2.2264 |
2.2264 |
Tuesday 17 January 2023 (17/01/2023) | 2.2097 |
2.2097 |
2.2097 |
2.2097 |
2.2097 |
Monday 16 January 2023 (16/01/2023) | 2.1990 |
2.1990 |
2.1990 |
2.1990 |
2.1990 |
Friday 13 January 2023 (13/01/2023) | 2.1946 |
2.1946 |
2.1946 |
2.1946 |
2.1946 |
Thursday 12 January 2023 (12/01/2023) | 2.1912 |
2.1912 |
2.1912 |
2.1912 |
2.1912 |
Wednesday 11 January 2023 (11/01/2023) | 2.1856 |
2.1856 |
2.1856 |
2.1856 |
2.1856 |
Tuesday 10 January 2023 (10/01/2023) | 2.1897 |
2.1897 |
2.1897 |
2.1897 |
2.1897 |
Monday 9 January 2023 (09/01/2023) | 2.1881 |
2.1881 |
2.1881 |
2.1881 |
2.1881 |
Friday 6 January 2023 (06/01/2023) | 2.1372 |
2.1372 |
2.1372 |
2.1372 |
2.1372 |
Thursday 5 January 2023 (05/01/2023) | 2.1667 |
2.1667 |
2.1667 |
2.1667 |
2.1667 |
Tuesday 3 January 2023 (03/01/2023) | 2.1500 |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
Monday 2 January 2023 (02/01/2023) | 2.1720 |
2.1720 |
2.1720 |
2.1720 |
2.1720 |