British Pound-Neth Antilles Guilder History: 2023

Daily GBP/ANG rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 2.2353 on 20/03/2023

Lowest exchange rate of 2023: 2.1372 on 20/03/2023

Average exchange rate of 2023: 2.1817


Historical Graph For Converting British Pounds into Neth Antilles Guilders

Loading

Set Alert Set Alert

What was the British Pound worth against the Neth Antilles Guilder on a selected day in 2023?

Date Open Close High Low Mid

March

Monday 20 March 2023 (20/03/2023)
2.1856
2.1856
2.1856
2.1856
2.1856
Wednesday 15 March 2023 (15/03/2023)
2.1776
2.1776
2.1776
2.1776
2.1776
Monday 6 March 2023 (06/03/2023)
2.1637
2.1637
2.1637
2.1637
2.1637
Friday 3 March 2023 (03/03/2023)
2.1621
2.1621
2.1621
2.1621
2.1621
Thursday 2 March 2023 (02/03/2023)
2.1599
2.1599
2.1599
2.1599
2.1599
Wednesday 1 March 2023 (01/03/2023)
2.1720
2.1720
2.1720
2.1720
2.1720

February

Tuesday 28 February 2023 (28/02/2023)
2.1793
2.1793
2.1793
2.1793
2.1793
Monday 27 February 2023 (27/02/2023)
2.1596
2.1596
2.1596
2.1596
2.1596
Friday 24 February 2023 (24/02/2023)
2.1595
2.1595
2.1595
2.1595
2.1595
Thursday 23 February 2023 (23/02/2023)
2.1689
2.1689
2.1689
2.1689
2.1689
Wednesday 22 February 2023 (22/02/2023)
2.1793
2.1793
2.1793
2.1793
2.1793
Tuesday 21 February 2023 (21/02/2023)
2.1817
2.1817
2.1817
2.1817
2.1817
Monday 20 February 2023 (20/02/2023)
2.1682
2.1682
2.1682
2.1682
2.1682
Friday 17 February 2023 (17/02/2023)
2.1509
2.1509
2.1509
2.1509
2.1509
Thursday 16 February 2023 (16/02/2023)
2.1719
2.1719
2.1719
2.1719
2.1719
Wednesday 15 February 2023 (15/02/2023)
2.1723
2.1722
2.1723
2.1722
2.1722
Tuesday 14 February 2023 (14/02/2023)
2.1993
2.1993
2.1993
2.1993
2.1993
Monday 13 February 2023 (13/02/2023)
2.1736
2.1736
2.1736
2.1736
2.1736
Friday 10 February 2023 (10/02/2023)
2.1819
2.1819
2.1819
2.1819
2.1819
Thursday 9 February 2023 (09/02/2023)
2.1893
2.1893
2.1893
2.1893
2.1893
Wednesday 8 February 2023 (08/02/2023)
2.1787
2.1787
2.1787
2.1787
2.1787
Tuesday 7 February 2023 (07/02/2023)
2.1600
2.1600
2.1600
2.1600
2.1600
Monday 6 February 2023 (06/02/2023)
2.1707
2.1707
2.1707
2.1707
2.1707
Friday 3 February 2023 (03/02/2023)
2.2093
2.2093
2.2093
2.2093
2.2093
Thursday 2 February 2023 (02/02/2023)
2.2235
2.2235
2.2235
2.2235
2.2235
Wednesday 1 February 2023 (01/02/2023)
2.2203
2.2203
2.2203
2.2203
2.2203

January

Monday 30 January 2023 (30/01/2023)
2.2319
2.2319
2.2319
2.2319
2.2319
Friday 27 January 2023 (27/01/2023)
2.2294
2.2294
2.2294
2.2294
2.2294
Thursday 26 January 2023 (26/01/2023)
2.2353
2.2353
2.2353
2.2353
2.2353
Wednesday 25 January 2023 (25/01/2023)
2.2184
2.2184
2.2184
2.2184
2.2184
Tuesday 24 January 2023 (24/01/2023)
2.2196
2.2196
2.2196
2.2196
2.2196
Monday 23 January 2023 (23/01/2023)
2.2270
2.2280
2.2280
2.2270
2.2275
Thursday 19 January 2023 (19/01/2023)
2.2252
2.2252
2.2252
2.2252
2.2252
Wednesday 18 January 2023 (18/01/2023)
2.2264
2.2264
2.2264
2.2264
2.2264
Tuesday 17 January 2023 (17/01/2023)
2.2097
2.2097
2.2097
2.2097
2.2097
Monday 16 January 2023 (16/01/2023)
2.1990
2.1990
2.1990
2.1990
2.1990
Friday 13 January 2023 (13/01/2023)
2.1946
2.1946
2.1946
2.1946
2.1946
Thursday 12 January 2023 (12/01/2023)
2.1912
2.1912
2.1912
2.1912
2.1912
Wednesday 11 January 2023 (11/01/2023)
2.1856
2.1856
2.1856
2.1856
2.1856
Tuesday 10 January 2023 (10/01/2023)
2.1897
2.1897
2.1897
2.1897
2.1897
Monday 9 January 2023 (09/01/2023)
2.1881
2.1881
2.1881
2.1881
2.1881
Friday 6 January 2023 (06/01/2023)
2.1372
2.1372
2.1372
2.1372
2.1372
Thursday 5 January 2023 (05/01/2023)
2.1667
2.1667
2.1667
2.1667
2.1667
Tuesday 3 January 2023 (03/01/2023)
2.1500
2.1500
2.1500
2.1500
2.1500
Monday 2 January 2023 (02/01/2023)
2.1720
2.1720
2.1720
2.1720
2.1720