British Pound-Neth Antilles Guilder History: 2023

Go
Set Alert Set Alert

Daily GBP/ANG rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 2.3632 on 18/07/2023

Lowest exchange rate of 2023: 2.1372 on 06/01/2023

Average exchange rate of 2023: 2.2205

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Neth Antilles Guilders

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Neth Antilles Guilder on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
2.2966
2.2966
2.2966
2.2966
2.2966
Thursday 28 December 2023 (28/12/2023)
2.2964
2.3040
2.3040
2.2964
2.3002
Monday 11 December 2023 (11/12/2023)
2.2688
2.2688
2.2688
2.2688
2.2688
Monday 4 December 2023 (04/12/2023)
2.2811
2.2863
2.2863
2.2811
2.2837

November

Wednesday 29 November 2023 (29/11/2023)
2.2867
2.2867
2.2867
2.2867
2.2867
Monday 20 November 2023 (20/11/2023)
2.2402
2.2464
2.2464
2.2402
2.2433
Tuesday 14 November 2023 (14/11/2023)
2.2147
2.2147
2.2147
2.2147
2.2147
Thursday 2 November 2023 (02/11/2023)
2.1861
2.1983
2.1983
2.1861
2.1922

October

Monday 30 October 2023 (30/10/2023)
2.1857
2.1852
2.1857
2.1852
2.1855

September

Friday 22 September 2023 (22/09/2023)
2.2077
2.2077
2.2077
2.2077
2.2077
Monday 18 September 2023 (18/09/2023)
2.2341
2.2341
2.2341
2.2341
2.2341
Thursday 14 September 2023 (14/09/2023)
2.2478
2.2478
2.2478
2.2478
2.2478
Wednesday 13 September 2023 (13/09/2023)
2.2488
2.2488
2.2488
2.2488
2.2488
Monday 11 September 2023 (11/09/2023)
2.2476
2.2555
2.2555
2.2476
2.2515

August

Monday 21 August 2023 (21/08/2023)
2.2975
2.2973
2.2975
2.2973
2.2974
Tuesday 8 August 2023 (08/08/2023)
2.2929
2.2929
2.2929
2.2929
2.2929
Monday 7 August 2023 (07/08/2023)
2.2937
2.2937
2.2937
2.2937
2.2937

July

Monday 31 July 2023 (31/07/2023)
2.3196
2.3196
2.3196
2.3196
2.3196
Monday 24 July 2023 (24/07/2023)
2.3162
2.3130
2.3163
2.3130
2.3147
Tuesday 18 July 2023 (18/07/2023)
2.3632
2.3632
2.3632
2.3632
2.3632
Friday 14 July 2023 (14/07/2023)
2.3625
2.3625
2.3625
2.3625
2.3625
Wednesday 12 July 2023 (12/07/2023)
2.3283
2.3283
2.3283
2.3283
2.3283
Tuesday 11 July 2023 (11/07/2023)
2.3284
2.3284
2.3284
2.3284
2.3284

June

Thursday 8 June 2023 (08/06/2023)
2.2458
2.2458
2.2458
2.2458
2.2458

May

Tuesday 30 May 2023 (30/05/2023)
2.2385
2.2385
2.2385
2.2385
2.2385
Monday 29 May 2023 (29/05/2023)
2.2288
2.2287
2.2288
2.2287
2.2288
Friday 12 May 2023 (12/05/2023)
2.2598
2.2598
2.2598
2.2598
2.2598
Tuesday 2 May 2023 (02/05/2023)
2.2461
2.2461
2.2461
2.2461
2.2461

April

Tuesday 25 April 2023 (25/04/2023)
2.2424
2.2432
2.2432
2.2424
2.2428
Thursday 13 April 2023 (13/04/2023)
2.2540
2.2540
2.2540
2.2540
2.2540
Tuesday 4 April 2023 (04/04/2023)
2.2538
2.2538
2.2538
2.2538
2.2538

March

Wednesday 29 March 2023 (29/03/2023)
2.2257
2.2257
2.2257
2.2257
2.2257
Tuesday 28 March 2023 (28/03/2023)
2.2189
2.2189
2.2189
2.2189
2.2189
Monday 27 March 2023 (27/03/2023)
2.2093
2.2093
2.2093
2.2093
2.2093
Friday 24 March 2023 (24/03/2023)
2.2017
2.2017
2.2017
2.2017
2.2017
Monday 20 March 2023 (20/03/2023)
2.1856
2.2032
2.2032
2.1856
2.1944
Wednesday 15 March 2023 (15/03/2023)
2.1776
2.1776
2.1776
2.1776
2.1776
Monday 6 March 2023 (06/03/2023)
2.1637
2.1637
2.1637
2.1637
2.1637
Friday 3 March 2023 (03/03/2023)
2.1621
2.1621
2.1621
2.1621
2.1621
Thursday 2 March 2023 (02/03/2023)
2.1599
2.1599
2.1599
2.1599
2.1599
Wednesday 1 March 2023 (01/03/2023)
2.1720
2.1720
2.1720
2.1720
2.1720

February

Tuesday 28 February 2023 (28/02/2023)
2.1793
2.1793
2.1793
2.1793
2.1793
Monday 27 February 2023 (27/02/2023)
2.1596
2.1596
2.1596
2.1596
2.1596
Friday 24 February 2023 (24/02/2023)
2.1595
2.1595
2.1595
2.1595
2.1595
Thursday 23 February 2023 (23/02/2023)
2.1689
2.1689
2.1689
2.1689
2.1689
Wednesday 22 February 2023 (22/02/2023)
2.1793
2.1793
2.1793
2.1793
2.1793
Tuesday 21 February 2023 (21/02/2023)
2.1817
2.1817
2.1817
2.1817
2.1817
Monday 20 February 2023 (20/02/2023)
2.1682
2.1682
2.1682
2.1682
2.1682
Friday 17 February 2023 (17/02/2023)
2.1509
2.1509
2.1509
2.1509
2.1509
Thursday 16 February 2023 (16/02/2023)
2.1719
2.1719
2.1719
2.1719
2.1719
Wednesday 15 February 2023 (15/02/2023)
2.1723
2.1722
2.1723
2.1722
2.1722
Tuesday 14 February 2023 (14/02/2023)
2.1993
2.1993
2.1993
2.1993
2.1993
Monday 13 February 2023 (13/02/2023)
2.1736
2.1736
2.1736
2.1736
2.1736
Friday 10 February 2023 (10/02/2023)
2.1819
2.1819
2.1819
2.1819
2.1819
Thursday 9 February 2023 (09/02/2023)
2.1893
2.1893
2.1893
2.1893
2.1893
Wednesday 8 February 2023 (08/02/2023)
2.1787
2.1787
2.1787
2.1787
2.1787
Tuesday 7 February 2023 (07/02/2023)
2.1600
2.1600
2.1600
2.1600
2.1600
Monday 6 February 2023 (06/02/2023)
2.1707
2.1707
2.1707
2.1707
2.1707
Friday 3 February 2023 (03/02/2023)
2.2093
2.2093
2.2093
2.2093
2.2093
Thursday 2 February 2023 (02/02/2023)
2.2235
2.2235
2.2235
2.2235
2.2235
Wednesday 1 February 2023 (01/02/2023)
2.2203
2.2203
2.2203
2.2203
2.2203

January

Monday 30 January 2023 (30/01/2023)
2.2319
2.2319
2.2319
2.2319
2.2319
Friday 27 January 2023 (27/01/2023)
2.2294
2.2294
2.2294
2.2294
2.2294
Thursday 26 January 2023 (26/01/2023)
2.2353
2.2353
2.2353
2.2353
2.2353
Wednesday 25 January 2023 (25/01/2023)
2.2184
2.2184
2.2184
2.2184
2.2184
Tuesday 24 January 2023 (24/01/2023)
2.2196
2.2196
2.2196
2.2196
2.2196
Monday 23 January 2023 (23/01/2023)
2.2270
2.2280
2.2280
2.2270
2.2275
Thursday 19 January 2023 (19/01/2023)
2.2252
2.2252
2.2252
2.2252
2.2252
Wednesday 18 January 2023 (18/01/2023)
2.2264
2.2264
2.2264
2.2264
2.2264
Tuesday 17 January 2023 (17/01/2023)
2.2097
2.2097
2.2097
2.2097
2.2097
Monday 16 January 2023 (16/01/2023)
2.1990
2.1990
2.1990
2.1990
2.1990
Friday 13 January 2023 (13/01/2023)
2.1946
2.1946
2.1946
2.1946
2.1946
Thursday 12 January 2023 (12/01/2023)
2.1912
2.1912
2.1912
2.1912
2.1912
Wednesday 11 January 2023 (11/01/2023)
2.1856
2.1856
2.1856
2.1856
2.1856
Tuesday 10 January 2023 (10/01/2023)
2.1897
2.1897
2.1897
2.1897
2.1897
Monday 9 January 2023 (09/01/2023)
2.1881
2.1881
2.1881
2.1881
2.1881
Friday 6 January 2023 (06/01/2023)
2.1372
2.1372
2.1372
2.1372
2.1372
Thursday 5 January 2023 (05/01/2023)
2.1667
2.1667
2.1667
2.1667
2.1667
Tuesday 3 January 2023 (03/01/2023)
2.1500
2.1500
2.1500
2.1500
2.1500
Monday 2 January 2023 (02/01/2023)
2.1720
2.1720
2.1720
2.1720
2.1720