British Pound-Neth Antilles Guilder History: 2022

Go
Set Alert Set Alert

Daily GBP/ANG rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 2.4145 on 13/01/2022

Lowest exchange rate of 2022: 1.8488 on 26/09/2022

Average exchange rate of 2022: 2.1723

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Neth Antilles Guilders

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Neth Antilles Guilder on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
2.1696
2.1696
2.1696
2.1696
2.1696
Thursday 29 December 2022 (29/12/2022)
2.1669
2.1669
2.1669
2.1669
2.1669
Wednesday 28 December 2022 (28/12/2022)
2.1785
2.1785
2.1785
2.1785
2.1785
Friday 23 December 2022 (23/12/2022)
2.1760
2.1760
2.1760
2.1760
2.1760
Thursday 22 December 2022 (22/12/2022)
2.1720
2.1720
2.1720
2.1720
2.1720
Wednesday 21 December 2022 (21/12/2022)
2.1803
2.1803
2.1803
2.1803
2.1803
Tuesday 20 December 2022 (20/12/2022)
2.1914
2.1914
2.1914
2.1914
2.1914
Monday 19 December 2022 (19/12/2022)
2.1957
2.1957
2.1957
2.1957
2.1957
Friday 16 December 2022 (16/12/2022)
2.1381
2.1395
2.1395
2.1381
2.1388
Thursday 15 December 2022 (15/12/2022)
2.1744
2.1616
2.1744
2.1616
2.1680
Wednesday 14 December 2022 (14/12/2022)
2.1474
2.1744
2.1744
2.1474
2.1609
Tuesday 13 December 2022 (13/12/2022)
2.1582
2.1563
2.1584
2.1563
2.1574
Monday 12 December 2022 (12/12/2022)
2.1534
2.1541
2.1541
2.1534
2.1537
Friday 9 December 2022 (09/12/2022)
2.1383
2.1518
2.1518
2.1383
2.1450
Thursday 8 December 2022 (08/12/2022)
2.1354
2.1347
2.1354
2.1347
2.1350
Wednesday 7 December 2022 (07/12/2022)
2.1398
2.1316
2.1398
2.1316
2.1357
Tuesday 6 December 2022 (06/12/2022)
2.1535
2.1460
2.1535
2.1460
2.1498
Monday 5 December 2022 (05/12/2022)
2.1564
2.1563
2.1564
2.1563
2.1563
Friday 2 December 2022 (02/12/2022)
2.1322
2.1554
2.1554
2.1322
2.1438
Thursday 1 December 2022 (01/12/2022)
2.1059
2.1338
2.1338
2.1059
2.1198

November

Wednesday 30 November 2022 (30/11/2022)
2.1086
2.1059
2.1086
2.1059
2.1073
Tuesday 29 November 2022 (29/11/2022)
2.1266
2.1082
2.1266
2.1082
2.1174
Monday 28 November 2022 (28/11/2022)
2.1202
2.1207
2.1207
2.1202
2.1204
Friday 25 November 2022 (25/11/2022)
2.1220
2.1206
2.1220
2.1206
2.1213
Thursday 24 November 2022 (24/11/2022)
2.0992
2.1273
2.1273
2.0992
2.1132
Wednesday 23 November 2022 (23/11/2022)
2.0759
2.0932
2.0932
2.0759
2.0846
Tuesday 22 November 2022 (22/11/2022)
2.0731
2.0828
2.0828
2.0731
2.0779
Monday 21 November 2022 (21/11/2022)
2.0906
2.0706
2.0906
2.0706
2.0806
Friday 18 November 2022 (18/11/2022)
2.0808
2.0893
2.0893
2.0808
2.0850
Thursday 17 November 2022 (17/11/2022)
2.0935
2.0779
2.0935
2.0779
2.0857
Wednesday 16 November 2022 (16/11/2022)
2.0915
2.0872
2.0915
2.0872
2.0893
Tuesday 15 November 2022 (15/11/2022)
2.0533
2.0826
2.0826
2.0533
2.0680
Monday 14 November 2022 (14/11/2022)
2.0603
2.0638
2.0638
2.0603
2.0621
Friday 11 November 2022 (11/11/2022)
1.9967
2.0622
2.0622
1.9967
2.0294
Thursday 10 November 2022 (10/11/2022)
2.0017
1.9946
2.0017
1.9946
1.9982
Wednesday 9 November 2022 (09/11/2022)
2.0074
2.0085
2.0085
2.0074
2.0079
Tuesday 8 November 2022 (08/11/2022)
2.0109
2.0087
2.0109
2.0087
2.0098
Monday 7 November 2022 (07/11/2022)
1.9568
2.0061
2.0061
1.9568
1.9815
Friday 4 November 2022 (04/11/2022)
1.9559
1.9623
1.9623
1.9559
1.9591
Thursday 3 November 2022 (03/11/2022)
2.0124
1.9616
2.0124
1.9616
1.9870
Wednesday 2 November 2022 (02/11/2022)
2.0253
2.0152
2.0253
2.0152
2.0202
Tuesday 1 November 2022 (01/11/2022)
2.0219
2.0219
2.0219
2.0219
2.0219

October

Monday 31 October 2022 (31/10/2022)
2.0312
2.0210
2.0312
2.0210
2.0261
Friday 28 October 2022 (28/10/2022)
2.0389
2.0216
2.0389
2.0216
2.0302
Thursday 27 October 2022 (27/10/2022)
2.0263
2.0269
2.0269
2.0263
2.0266
Wednesday 26 October 2022 (26/10/2022)
1.9859
2.0275
2.0275
1.9859
2.0067
Tuesday 25 October 2022 (25/10/2022)
1.9680
1.9849
1.9849
1.9680
1.9764
Monday 24 October 2022 (24/10/2022)
1.9636
1.9684
1.9781
1.9636
1.9708
Friday 21 October 2022 (21/10/2022)
1.9699
1.9470
1.9699
1.9470
1.9585
Thursday 20 October 2022 (20/10/2022)
1.9657
1.9645
1.9657
1.9645
1.9651
Wednesday 19 October 2022 (19/10/2022)
1.9778
1.9686
1.9778
1.9686
1.9732
Tuesday 18 October 2022 (18/10/2022)
1.9693
1.9743
1.9743
1.9693
1.9718
Monday 17 October 2022 (17/10/2022)
1.9628
1.9772
1.9772
1.9628
1.9700
Friday 14 October 2022 (14/10/2022)
1.9710
1.9699
1.9710
1.9699
1.9704
Thursday 13 October 2022 (13/10/2022)
1.9459
1.9543
1.9543
1.9459
1.9501
Wednesday 12 October 2022 (12/10/2022)
1.9234
1.9402
1.9402
1.9234
1.9318
Tuesday 11 October 2022 (11/10/2022)
1.9357
1.9384
1.9384
1.9357
1.9371
Monday 10 October 2022 (10/10/2022)
1.9772
1.9827
1.9828
1.9772
1.9800
Friday 7 October 2022 (07/10/2022)
1.9711
1.9615
1.9711
1.9615
1.9663
Thursday 6 October 2022 (06/10/2022)
1.9923
1.9742
1.9923
1.9742
1.9833
Wednesday 5 October 2022 (05/10/2022)
1.9872
1.9908
1.9938
1.9872
1.9905
Tuesday 4 October 2022 (04/10/2022)
1.9746
1.9865
1.9865
1.9746
1.9805
Monday 3 October 2022 (03/10/2022)
1.9407
1.9632
1.9632
1.9407
1.9519

September

Friday 30 September 2022 (30/09/2022)
1.9312
1.9366
1.9366
1.9312
1.9339
Thursday 29 September 2022 (29/09/2022)
1.8687
1.8993
1.8993
1.8687
1.8840
Wednesday 28 September 2022 (28/09/2022)
1.8821
1.8540
1.8821
1.8540
1.8681
Tuesday 27 September 2022 (27/09/2022)
1.8866
1.8913
1.8913
1.8866
1.8889
Monday 26 September 2022 (26/09/2022)
1.8488
1.8901
1.8921
1.8488
1.8705
Friday 23 September 2022 (23/09/2022)
1.9797
1.9325
1.9797
1.9325
1.9561
Thursday 22 September 2022 (22/09/2022)
1.9884
1.9778
1.9884
1.9778
1.9831
Wednesday 21 September 2022 (21/09/2022)
2.0015
1.9869
2.0015
1.9869
1.9942
Tuesday 20 September 2022 (20/09/2022)
1.9948
2.0053
2.0053
1.9948
2.0000
Monday 19 September 2022 (19/09/2022)
1.9784
1.9938
1.9951
1.9784
1.9868
Friday 16 September 2022 (16/09/2022)
2.0047
1.9998
2.0047
1.9998
2.0022
Thursday 15 September 2022 (15/09/2022)
2.0276
2.0158
2.0276
2.0158
2.0217
Wednesday 14 September 2022 (14/09/2022)
2.0569
2.0257
2.0569
2.0257
2.0413
Tuesday 13 September 2022 (13/09/2022)
2.0504
2.0565
2.0565
2.0504
2.0535
Monday 12 September 2022 (12/09/2022)
2.0357
2.0473
2.0473
2.0357
2.0415
Friday 9 September 2022 (09/09/2022)
2.0158
2.0334
2.0334
2.0158
2.0246
Thursday 8 September 2022 (08/09/2022)
1.9979
2.0221
2.0221
1.9979
2.0100
Wednesday 7 September 2022 (07/09/2022)
2.0185
2.0022
2.0185
2.0022
2.0103
Tuesday 6 September 2022 (06/09/2022)
2.0234
2.0269
2.0269
2.0234
2.0252
Monday 5 September 2022 (05/09/2022)
2.0283
2.0173
2.0283
2.0173
2.0228
Friday 2 September 2022 (02/09/2022)
2.0368
2.0271
2.0368
2.0271
2.0320
Thursday 1 September 2022 (01/09/2022)
2.0203
2.0263
2.0263
2.0203
2.0233

August

Wednesday 31 August 2022 (31/08/2022)
2.0454
2.0342
2.0454
2.0342
2.0398
Tuesday 30 August 2022 (30/08/2022)
2.0488
2.0528
2.0528
2.0488
2.0508
Monday 29 August 2022 (29/08/2022)
2.0640
2.0488
2.0640
2.0488
2.0564
Friday 26 August 2022 (26/08/2022)
2.0730
2.0746
2.0746
2.0730
2.0738
Thursday 25 August 2022 (25/08/2022)
2.0566
2.0722
2.0722
2.0566
2.0644
Wednesday 24 August 2022 (24/08/2022)
2.0636
2.0631
2.0636
2.0631
2.0634
Tuesday 23 August 2022 (23/08/2022)
2.0777
2.0621
2.0777
2.0621
2.0699
Monday 22 August 2022 (22/08/2022)
2.0759
2.0677
2.0759
2.0677
2.0718
Friday 19 August 2022 (19/08/2022)
2.1069
2.0744
2.1069
2.0744
2.0907
Thursday 18 August 2022 (18/08/2022)
2.1096
2.1131
2.1131
2.1096
2.1114
Wednesday 17 August 2022 (17/08/2022)
2.1144
2.1201
2.1201
2.1144
2.1172
Tuesday 16 August 2022 (16/08/2022)
2.1212
2.1079
2.1212
2.1079
2.1146
Monday 15 August 2022 (15/08/2022)
2.1347
2.1197
2.1347
2.1197
2.1272
Friday 12 August 2022 (12/08/2022)
2.1420
2.1276
2.1420
2.1276
2.1348
Thursday 11 August 2022 (11/08/2022)
2.1291
2.1405
2.1405
2.1291
2.1348
Wednesday 10 August 2022 (10/08/2022)
2.1196
2.1223
2.1223
2.1196
2.1209
Tuesday 9 August 2022 (09/08/2022)
2.1174
2.1224
2.1224
2.1174
2.1199
Monday 8 August 2022 (08/08/2022)
2.1285
2.1202
2.1285
2.1202
2.1244
Friday 5 August 2022 (05/08/2022)
2.1197
2.1293
2.1293
2.1197
2.1245
Thursday 4 August 2022 (04/08/2022)
2.1366
2.1267
2.1366
2.1267
2.1316
Wednesday 3 August 2022 (03/08/2022)
2.1442
2.1354
2.1442
2.1354
2.1398
Tuesday 2 August 2022 (02/08/2022)
2.1442
2.1397
2.1442
2.1397
2.1420
Monday 1 August 2022 (01/08/2022)
2.1389
2.1475
2.1475
2.1389
2.1432

July

Friday 29 July 2022 (29/07/2022)
2.1204
2.1380
2.1380
2.1204
2.1292
Thursday 28 July 2022 (28/07/2022)
2.1228
2.1246
2.1246
2.1228
2.1237
Wednesday 27 July 2022 (27/07/2022)
2.1139
2.1140
2.1140
2.1139
2.1139
Tuesday 26 July 2022 (26/07/2022)
2.1154
2.1039
2.1154
2.1039
2.1097
Monday 25 July 2022 (25/07/2022)
2.0951
2.1152
2.1152
2.0951
2.1051
Friday 22 July 2022 (22/07/2022)
2.0982
2.0962
2.0982
2.0962
2.0972
Thursday 21 July 2022 (21/07/2022)
2.1004
2.0960
2.1004
2.0960
2.0982
Wednesday 20 July 2022 (20/07/2022)
2.1109
2.0997
2.1109
2.0997
2.1053
Tuesday 19 July 2022 (19/07/2022)
2.0980
2.1082
2.1082
2.0980
2.1031
Monday 18 July 2022 (18/07/2022)
2.0756
2.1001
2.1001
2.0756
2.0879
Friday 15 July 2022 (15/07/2022)
2.0719
2.0759
2.0759
2.0719
2.0739
Thursday 14 July 2022 (14/07/2022)
2.0862
2.0732
2.0862
2.0732
2.0797
Wednesday 13 July 2022 (13/07/2022)
2.0796
2.0878
2.0878
2.0796
2.0837
Tuesday 12 July 2022 (12/07/2022)
2.0998
2.0746
2.0998
2.0746
2.0872
Monday 11 July 2022 (11/07/2022)
2.1017
2.0982
2.1017
2.0982
2.1000
Friday 8 July 2022 (08/07/2022)
2.1134
2.1007
2.1134
2.1007
2.1070
Thursday 7 July 2022 (07/07/2022)
2.0928
2.1009
2.1009
2.0928
2.0968
Wednesday 6 July 2022 (06/07/2022)
2.1051
2.0891
2.1051
2.0891
2.0971
Tuesday 5 July 2022 (05/07/2022)
2.1286
2.1088
2.1286
2.1088
2.1187
Monday 4 July 2022 (04/07/2022)
2.1272
2.1301
2.1301
2.1272
2.1286
Friday 1 July 2022 (01/07/2022)
2.1176
2.1148
2.1176
2.1148
2.1162

June

Thursday 30 June 2022 (30/06/2022)
2.1438
2.1230
2.1438
2.1230
2.1334
Wednesday 29 June 2022 (29/06/2022)
2.1513
2.1323
2.1513
2.1323
2.1418
Tuesday 28 June 2022 (28/06/2022)
2.1554
2.1493
2.1554
2.1493
2.1523
Monday 27 June 2022 (27/06/2022)
2.1495
2.1541
2.1541
2.1495
2.1518
Friday 24 June 2022 (24/06/2022)
2.1473
2.1588
2.1588
2.1473
2.1530
Thursday 23 June 2022 (23/06/2022)
2.1403
2.1419
2.1419
2.1403
2.1411
Wednesday 22 June 2022 (22/06/2022)
2.1572
2.1498
2.1572
2.1498
2.1535
Tuesday 21 June 2022 (21/06/2022)
2.1526
2.1547
2.1547
2.1526
2.1536
Monday 20 June 2022 (20/06/2022)
2.1502
2.1493
2.1502
2.1493
2.1498
Friday 17 June 2022 (17/06/2022)
2.1343
2.1588
2.1588
2.1343
2.1465
Thursday 16 June 2022 (16/06/2022)
2.1426
2.1193
2.1426
2.1193
2.1309
Wednesday 15 June 2022 (15/06/2022)
2.1085
2.1244
2.1244
2.1085
2.1165
Tuesday 14 June 2022 (14/06/2022)
2.1421
2.1183
2.1421
2.1183
2.1302
Monday 13 June 2022 (13/06/2022)
2.1768
2.1402
2.1768
2.1402
2.1585
Friday 10 June 2022 (10/06/2022)
2.2132
2.1838
2.2132
2.1838
2.1985
Thursday 9 June 2022 (09/06/2022)
2.2020
2.2006
2.2020
2.2006
2.2013
Wednesday 8 June 2022 (08/06/2022)
2.2036
2.2017
2.2036
2.2017
2.2026
Tuesday 7 June 2022 (07/06/2022)
2.2064
2.1939
2.2064
2.1939
2.2001
Monday 6 June 2022 (06/06/2022)
2.1965
2.2043
2.2043
2.1965
2.2004
Friday 3 June 2022 (03/06/2022)
2.1951
2.2070
2.2070
2.1951
2.2010
Thursday 2 June 2022 (02/06/2022)
2.2046
2.2031
2.2046
2.2031
2.2038
Wednesday 1 June 2022 (01/06/2022)
2.2065
2.2094
2.2094
2.2065
2.2080

May

Tuesday 31 May 2022 (31/05/2022)
2.2202
2.2094
2.2202
2.2094
2.2148
Monday 30 May 2022 (30/05/2022)
2.2105
2.2203
2.2203
2.2105
2.2154
Friday 27 May 2022 (27/05/2022)
2.2111
2.2111
2.2111
2.2111
2.2111
Thursday 26 May 2022 (26/05/2022)
2.2049
2.2150
2.2150
2.2049
2.2099
Wednesday 25 May 2022 (25/05/2022)
2.1965
2.1939
2.1965
2.1939
2.1952
Tuesday 24 May 2022 (24/05/2022)
2.2059
2.1947
2.2059
2.1947
2.2003
Monday 23 May 2022 (23/05/2022)
2.1998
2.2107
2.2107
2.1998
2.2052
Friday 20 May 2022 (20/05/2022)
2.1909
2.1909
2.1909
2.1909
2.1909
Thursday 19 May 2022 (19/05/2022)
2.1798
2.1798
2.1798
2.1798
2.1798
Wednesday 18 May 2022 (18/05/2022)
2.1774
2.1774
2.1774
2.1774
2.1774
Tuesday 17 May 2022 (17/05/2022)
2.1859
2.1859
2.1859
2.1859
2.1859
Monday 16 May 2022 (16/05/2022)
2.1475
2.1526
2.1526
2.1407
2.1467
Friday 13 May 2022 (13/05/2022)
2.1535
2.1411
2.1535
2.1411
2.1473
Thursday 12 May 2022 (12/05/2022)
2.1533
2.1415
2.1533
2.1415
2.1474
Wednesday 11 May 2022 (11/05/2022)
2.1660
2.1660
2.1660
2.1660
2.1660
Tuesday 10 May 2022 (10/05/2022)
2.1610
2.1652
2.1652
2.1610
2.1631
Monday 9 May 2022 (09/05/2022)
2.1736
2.1662
2.1736
2.1662
2.1699
Friday 6 May 2022 (06/05/2022)
2.1818
2.1725
2.1818
2.1725
2.1771
Thursday 5 May 2022 (05/05/2022)
2.1952
2.1895
2.1952
2.1895
2.1923
Wednesday 4 May 2022 (04/05/2022)
2.1884
2.1958
2.1969
2.1884
2.1927
Tuesday 3 May 2022 (03/05/2022)
2.1972
2.1888
2.1972
2.1888
2.1930
Monday 2 May 2022 (02/05/2022)
2.2133
2.2060
2.2133
2.2060
2.2096

April

Friday 29 April 2022 (29/04/2022)
2.1869
2.2058
2.2058
2.1869
2.1964
Thursday 28 April 2022 (28/04/2022)
2.2146
2.1867
2.2146
2.1867
2.2006
Wednesday 27 April 2022 (27/04/2022)
2.2190
2.2101
2.2190
2.2101
2.2146
Tuesday 26 April 2022 (26/04/2022)
2.2366
2.2324
2.2366
2.2324
2.2345
Monday 25 April 2022 (25/04/2022)
2.2545
2.2315
2.2545
2.2315
2.2430
Friday 22 April 2022 (22/04/2022)
2.3001
2.2662
2.3001
2.2662
2.2832
Thursday 21 April 2022 (21/04/2022)
2.2969
2.3016
2.3016
2.2932
2.2974
Wednesday 20 April 2022 (20/04/2022)
2.2856
2.2940
2.2940
2.2856
2.2898
Tuesday 19 April 2022 (19/04/2022)
2.3112
2.2866
2.3112
2.2866
2.2989
Monday 18 April 2022 (18/04/2022)
2.3133
2.3133
2.3133
2.3133
2.3133
Friday 15 April 2022 (15/04/2022)
2.3138
2.3138
2.3138
2.3138
2.3138
Thursday 14 April 2022 (14/04/2022)
2.2910
2.3070
2.3070
2.2910
2.2990
Wednesday 13 April 2022 (13/04/2022)
2.2925
2.2828
2.2925
2.2828
2.2877
Tuesday 12 April 2022 (12/04/2022)
2.2949
2.2859
2.2949
2.2859
2.2904
Monday 11 April 2022 (11/04/2022)
2.2865
2.2905
2.2905
2.2865
2.2885
Friday 8 April 2022 (08/04/2022)
2.3023
2.2913
2.3023
2.2913
2.2968
Thursday 7 April 2022 (07/04/2022)
2.2969
2.2972
2.2972
2.2969
2.2970
Wednesday 6 April 2022 (06/04/2022)
2.3109
2.2965
2.3109
2.2965
2.3037
Tuesday 5 April 2022 (05/04/2022)
2.3086
2.3053
2.3086
2.3053
2.3070
Monday 4 April 2022 (04/04/2022)
2.3077
2.3007
2.3077
2.3007
2.3042
Friday 1 April 2022 (01/04/2022)
2.3138
2.3095
2.3138
2.3095
2.3117

March

Thursday 31 March 2022 (31/03/2022)
2.3003
2.3063
2.3063
2.3003
2.3033
Wednesday 30 March 2022 (30/03/2022)
2.2909
2.3095
2.3095
2.2909
2.3002
Tuesday 29 March 2022 (29/03/2022)
2.3010
2.3005
2.3010
2.3005
2.3007
Monday 28 March 2022 (28/03/2022)
2.3218
2.3081
2.3218
2.3081
2.3149
Friday 25 March 2022 (25/03/2022)
2.3197
2.3197
2.3197
2.3197
2.3197
Thursday 24 March 2022 (24/03/2022)
2.3152
2.3202
2.3202
2.3152
2.3177
Wednesday 23 March 2022 (23/03/2022)
2.3274
2.3154
2.3274
2.3154
2.3214
Tuesday 22 March 2022 (22/03/2022)
2.3167
2.3199
2.3222
2.3167
2.3194
Monday 21 March 2022 (21/03/2022)
2.3084
2.3090
2.3090
2.3084
2.3087
Friday 18 March 2022 (18/03/2022)
2.3049
2.3065
2.3065
2.3049
2.3057
Thursday 17 March 2022 (17/03/2022)
2.3036
2.3038
2.3052
2.3034
2.3043
Wednesday 16 March 2022 (16/03/2022)
2.2968
2.3010
2.3010
2.2968
2.2989
Tuesday 15 March 2022 (15/03/2022)
2.2823
2.2925
2.2925
2.2823
2.2874
Monday 14 March 2022 (14/03/2022)
2.3088
2.2891
2.3088
2.2891
2.2990
Friday 11 March 2022 (11/03/2022)
2.3091
2.3008
2.3091
2.3008
2.3049
Thursday 10 March 2022 (10/03/2022)
2.2946
2.3112
2.3112
2.2946
2.3029
Wednesday 9 March 2022 (09/03/2022)
2.2983
2.3105
2.3105
2.2983
2.3044
Tuesday 8 March 2022 (08/03/2022)
2.3014
2.3011
2.3014
2.3011
2.3013
Monday 7 March 2022 (07/03/2022)
2.3476
2.3137
2.3476
2.3137
2.3307
Friday 4 March 2022 (04/03/2022)
2.3572
2.3355
2.3572
2.3346
2.3459
Thursday 3 March 2022 (03/03/2022)
2.3505
2.3498
2.3505
2.3498
2.3502
Wednesday 2 March 2022 (02/03/2022)
2.3408
2.3408
2.3408
2.3408
2.3408
Tuesday 1 March 2022 (01/03/2022)
2.3576
2.3576
2.3576
2.3576
2.3576

February

Monday 28 February 2022 (28/02/2022)
2.3516
2.3568
2.3568
2.3516
2.3542
Friday 25 February 2022 (25/02/2022)
2.3473
2.3481
2.3481
2.3473
2.3477
Thursday 24 February 2022 (24/02/2022)
2.3905
2.3560
2.3905
2.3560
2.3732
Wednesday 23 February 2022 (23/02/2022)
2.3934
2.3882
2.3934
2.3882
2.3908
Tuesday 22 February 2022 (22/02/2022)
2.3976
2.3828
2.3976
2.3828
2.3902
Monday 21 February 2022 (21/02/2022)
2.3955
2.3941
2.3955
2.3941
2.3948
Friday 18 February 2022 (18/02/2022)
2.3925
2.3941
2.3941
2.3925
2.3933
Thursday 17 February 2022 (17/02/2022)
2.3903
2.3913
2.3913
2.3903
2.3908
Wednesday 16 February 2022 (16/02/2022)
2.3803
2.3849
2.3849
2.3803
2.3826
Tuesday 15 February 2022 (15/02/2022)
2.3801
2.3808
2.3808
2.3801
2.3804
Monday 14 February 2022 (14/02/2022)
2.3918
2.3757
2.3918
2.3757
2.3837
Friday 11 February 2022 (11/02/2022)
2.3889
2.3856
2.3889
2.3856
2.3873
Thursday 10 February 2022 (10/02/2022)
2.3827
2.3861
2.3861
2.3827
2.3844
Wednesday 9 February 2022 (09/02/2022)
2.3844
2.3884
2.3884
2.3844
2.3864
Tuesday 8 February 2022 (08/02/2022)
2.3820
2.3823
2.3823
2.3820
2.3822
Monday 7 February 2022 (07/02/2022)
2.3877
2.3757
2.3877
2.3757
2.3817
Friday 4 February 2022 (04/02/2022)
2.3557
2.3886
2.3886
2.3557
2.3721
Thursday 3 February 2022 (03/02/2022)
2.3884
2.3914
2.3914
2.3884
2.3899
Wednesday 2 February 2022 (02/02/2022)
2.3771
2.3849
2.3849
2.3771
2.3810
Tuesday 1 February 2022 (01/02/2022)
2.3380
2.3729
2.3729
2.3380
2.3554

January

Monday 31 January 2022 (31/01/2022)
2.3424
2.3469
2.3469
2.3424
2.3447
Friday 28 January 2022 (28/01/2022)
2.3465
2.3419
2.3465
2.3419
2.3442
Thursday 27 January 2022 (27/01/2022)
2.3642
2.3420
2.3642
2.3420
2.3531
Wednesday 26 January 2022 (26/01/2022)
2.3587
2.3658
2.3658
2.3587
2.3622
Tuesday 25 January 2022 (25/01/2022)
2.3674
2.3530
2.3674
2.3530
2.3602
Monday 24 January 2022 (24/01/2022)
2.3827
2.3712
2.3827
2.3712
2.3769
Friday 21 January 2022 (21/01/2022)
2.3951
2.3838
2.3951
2.3838
2.3894
Thursday 20 January 2022 (20/01/2022)
2.3914
2.3915
2.3915
2.3914
2.3915
Wednesday 19 January 2022 (19/01/2022)
2.4048
2.3971
2.4048
2.3971
2.4009
Tuesday 18 January 2022 (18/01/2022)
2.4007
2.3916
2.4007
2.3916
2.3961
Monday 17 January 2022 (17/01/2022)
2.4134
2.4019
2.4134
2.4019
2.4076
Friday 14 January 2022 (14/01/2022)
2.4109
2.4125
2.4125
2.4109
2.4117
Thursday 13 January 2022 (13/01/2022)
2.3940
2.4145
2.4145
2.3940
2.4042
Wednesday 12 January 2022 (12/01/2022)
2.3903
2.3972
2.3972
2.3903
2.3937
Tuesday 11 January 2022 (11/01/2022)
2.3851
2.3884
2.3884
2.3851
2.3868
Monday 10 January 2022 (10/01/2022)
2.3802
2.3883
2.3883
2.3802
2.3842
Friday 7 January 2022 (07/01/2022)
2.3855
2.3816
2.3855
2.3816
2.3835
Thursday 6 January 2022 (06/01/2022)
2.3833
2.3812
2.3833
2.3812
2.3822
Wednesday 5 January 2022 (05/01/2022)
2.3780
2.3817
2.3817
2.3780
2.3798
Tuesday 4 January 2022 (04/01/2022)
2.3805
2.3709
2.3805
2.3709
2.3757
Monday 3 January 2022 (03/01/2022)
2.3684
2.3763
2.3763
2.3684
2.3724