British Pound-Neth Antilles Guilder History: 2021

Go
Set Alert Set Alert

Daily GBP/ANG rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 2.494 on 21/05/2021

Lowest exchange rate of 2021: 2.3086 on 09/12/2021

Average exchange rate of 2021: 2.4133

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Neth Antilles Guilders

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Neth Antilles Guilder on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
2.3751
2.3689
2.3751
2.3689
2.3720
Thursday 30 December 2021 (30/12/2021)
2.3647
2.3719
2.3719
2.3647
2.3683
Wednesday 29 December 2021 (29/12/2021)
2.3668
2.3622
2.3668
2.3622
2.3645
Tuesday 28 December 2021 (28/12/2021)
2.3601
2.3653
2.3653
2.3601
2.3627
Monday 27 December 2021 (27/12/2021)
2.3583
2.3573
2.3583
2.3573
2.3578
Friday 24 December 2021 (24/12/2021)
2.3575
2.3575
2.3575
2.3575
2.3575
Thursday 23 December 2021 (23/12/2021)
2.3387
2.3627
2.3627
2.3387
2.3507
Wednesday 22 December 2021 (22/12/2021)
2.3328
2.3405
2.3405
2.3328
2.3366
Tuesday 21 December 2021 (21/12/2021)
2.3203
2.3280
2.3280
2.3203
2.3241
Monday 20 December 2021 (20/12/2021)
2.3420
2.3213
2.3420
2.3213
2.3316
Friday 17 December 2021 (17/12/2021)
2.3375
2.3365
2.3375
2.3365
2.3370
Thursday 16 December 2021 (16/12/2021)
2.3264
2.3457
2.3457
2.3264
2.3360
Wednesday 15 December 2021 (15/12/2021)
2.3367
2.3303
2.3367
2.3303
2.3335
Tuesday 14 December 2021 (14/12/2021)
2.3193
2.3298
2.3298
2.3193
2.3245
Monday 13 December 2021 (13/12/2021)
2.3223
2.3307
2.3307
2.3223
2.3265
Friday 10 December 2021 (10/12/2021)
2.3194
2.3194
2.3194
2.3194
2.3194
Thursday 9 December 2021 (09/12/2021)
2.3086
2.3291
2.3291
2.3086
2.3188
Wednesday 8 December 2021 (08/12/2021)
2.3238
2.3202
2.3238
2.3202
2.3220
Tuesday 7 December 2021 (07/12/2021)
2.3342
2.3286
2.3342
2.3286
2.3314
Monday 6 December 2021 (06/12/2021)
2.3304
2.3336
2.3336
2.3304
2.3320
Friday 3 December 2021 (03/12/2021)
2.3455
2.3303
2.3455
2.3303
2.3379
Thursday 2 December 2021 (02/12/2021)
2.3360
2.3425
2.3425
2.3360
2.3392
Wednesday 1 December 2021 (01/12/2021)
2.3332
2.3410
2.3410
2.3332
2.3371

November

Tuesday 30 November 2021 (30/11/2021)
2.3425
2.3355
2.3425
2.3355
2.3390
Monday 29 November 2021 (29/11/2021)
2.3431
2.3465
2.3465
2.3431
2.3448
Friday 26 November 2021 (26/11/2021)
2.3387
2.3437
2.3437
2.3387
2.3412
Thursday 25 November 2021 (25/11/2021)
2.3463
2.3415
2.3463
2.3415
2.3439
Wednesday 24 November 2021 (24/11/2021)
2.3529
2.3499
2.3529
2.3499
2.3514
Tuesday 23 November 2021 (23/11/2021)
2.3637
2.3478
2.3637
2.3478
2.3557
Monday 22 November 2021 (22/11/2021)
2.3648
2.3640
2.3648
2.3640
2.3644
Friday 19 November 2021 (19/11/2021)
2.3692
2.3627
2.3692
2.3627
2.3659
Thursday 18 November 2021 (18/11/2021)
2.3716
2.3717
2.3717
2.3716
2.3717
Wednesday 17 November 2021 (17/11/2021)
2.3653
2.3706
2.3706
2.3653
2.3679
Tuesday 16 November 2021 (16/11/2021)
2.3647
2.3647
2.3647
2.3647
2.3647
Monday 15 November 2021 (15/11/2021)
2.3608
2.3632
2.3632
2.3608
2.3620
Friday 12 November 2021 (12/11/2021)
2.3555
2.3559
2.3559
2.3555
2.3557
Thursday 11 November 2021 (11/11/2021)
2.3719
2.3567
2.3719
2.3567
2.3643
Wednesday 10 November 2021 (10/11/2021)
2.3814
2.3755
2.3814
2.3755
2.3784
Tuesday 9 November 2021 (09/11/2021)
2.3826
2.3868
2.3868
2.3826
2.3847
Monday 8 November 2021 (08/11/2021)
2.3654
2.3771
2.3771
2.3654
2.3712
Friday 5 November 2021 (05/11/2021)
2.3728
2.3651
2.3728
2.3651
2.3689
Thursday 4 November 2021 (04/11/2021)
2.4016
2.3880
2.4016
2.3880
2.3948
Wednesday 3 November 2021 (03/11/2021)
2.4019
2.4027
2.4027
2.4019
2.4023
Tuesday 2 November 2021 (02/11/2021)
2.3955
2.4023
2.4023
2.3955
2.3989
Monday 1 November 2021 (01/11/2021)
2.4272
2.4048
2.4272
2.4048
2.4160

October

Friday 29 October 2021 (29/10/2021)
2.4106
2.4262
2.4262
2.4106
2.4184
Thursday 28 October 2021 (28/10/2021)
2.4154
2.4201
2.4201
2.4154
2.4177
Wednesday 27 October 2021 (27/10/2021)
2.4263
2.4119
2.4263
2.4119
2.4191
Tuesday 26 October 2021 (26/10/2021)
2.4248
2.4323
2.4323
2.4248
2.4286
Monday 25 October 2021 (25/10/2021)
2.4211
2.4229
2.4229
2.4211
2.4220
Friday 22 October 2021 (22/10/2021)
2.4293
2.4261
2.4293
2.4261
2.4277
Thursday 21 October 2021 (21/10/2021)
2.4279
2.4295
2.4295
2.4279
2.4287
Wednesday 20 October 2021 (20/10/2021)
2.4224
2.4204
2.4224
2.4204
2.4214
Tuesday 19 October 2021 (19/10/2021)
2.4020
2.4220
2.4220
2.4020
2.4120
Monday 18 October 2021 (18/10/2021)
2.4131
2.4043
2.4131
2.4043
2.4087
Friday 15 October 2021 (15/10/2021)
2.3995
2.4092
2.4092
2.3995
2.4044
Thursday 14 October 2021 (14/10/2021)
2.3865
2.4025
2.4025
2.3865
2.3945
Wednesday 13 October 2021 (13/10/2021)
2.3841
2.3873
2.3873
2.3841
2.3857
Tuesday 12 October 2021 (12/10/2021)
2.3828
2.3845
2.3845
2.3828
2.3836
Monday 11 October 2021 (11/10/2021)
2.3869
2.3886
2.3886
2.3869
2.3878
Friday 8 October 2021 (08/10/2021)
2.3863
2.3878
2.3878
2.3863
2.3871
Thursday 7 October 2021 (07/10/2021)
2.3768
2.3820
2.3820
2.3768
2.3794
Wednesday 6 October 2021 (06/10/2021)
2.3873
2.3761
2.3873
2.3761
2.3817
Tuesday 5 October 2021 (05/10/2021)
2.3834
2.3870
2.3870
2.3834
2.3852
Monday 4 October 2021 (04/10/2021)
2.3710
2.3804
2.3804
2.3710
2.3757
Friday 1 October 2021 (01/10/2021)
2.3581
2.3673
2.3673
2.3581
2.3627

September

Thursday 30 September 2021 (30/09/2021)
2.3662
2.3536
2.3662
2.3536
2.3599
Wednesday 29 September 2021 (29/09/2021)
2.3718
2.3653
2.3718
2.3653
2.3685
Tuesday 28 September 2021 (28/09/2021)
2.4037
2.3838
2.4037
2.3838
2.3938
Monday 27 September 2021 (27/09/2021)
2.3990
2.4010
2.4010
2.3990
2.4000
Friday 24 September 2021 (24/09/2021)
2.4009
2.3993
2.4009
2.3993
2.4001
Thursday 23 September 2021 (23/09/2021)
2.3955
2.4014
2.4014
2.3955
2.3985
Wednesday 22 September 2021 (22/09/2021)
2.3965
2.3903
2.3965
2.3903
2.3934
Tuesday 21 September 2021 (21/09/2021)
2.3899
2.3971
2.3971
2.3899
2.3935
Monday 20 September 2021 (20/09/2021)
2.4176
2.3995
2.4176
2.3995
2.4085
Friday 17 September 2021 (17/09/2021)
2.4170
2.4185
2.4185
2.4170
2.4177
Thursday 16 September 2021 (16/09/2021)
2.4290
2.4225
2.4290
2.4225
2.4257
Wednesday 15 September 2021 (15/09/2021)
2.4189
2.4229
2.4229
2.4189
2.4209
Tuesday 14 September 2021 (14/09/2021)
2.4188
2.4277
2.4290
2.4188
2.4239
Monday 13 September 2021 (13/09/2021)
2.4299
2.4223
2.4299
2.4223
2.4261
Friday 10 September 2021 (10/09/2021)
2.4314
2.4314
2.4314
2.4314
2.4314
Thursday 9 September 2021 (09/09/2021)
2.4220
2.4220
2.4220
2.4220
2.4220
Wednesday 8 September 2021 (08/09/2021)
2.4134
2.4134
2.4134
2.4134
2.4134
Tuesday 7 September 2021 (07/09/2021)
2.4176
2.4176
2.4176
2.4176
2.4176
Monday 6 September 2021 (06/09/2021)
2.4269
2.4249
2.4269
2.4249
2.4259
Friday 3 September 2021 (03/09/2021)
2.4210
2.4227
2.4227
2.4210
2.4219
Thursday 2 September 2021 (02/09/2021)
2.4093
2.4175
2.4175
2.4093
2.4134
Wednesday 1 September 2021 (01/09/2021)
2.4140
2.4112
2.4140
2.4112
2.4126

August

Tuesday 31 August 2021 (31/08/2021)
2.4110
2.4137
2.4137
2.4077
2.4107
Monday 30 August 2021 (30/08/2021)
2.4025
2.4101
2.4101
2.4025
2.4063
Friday 27 August 2021 (27/08/2021)
2.4040
2.4022
2.4040
2.4022
2.4031
Thursday 26 August 2021 (26/08/2021)
2.4075
2.4073
2.4075
2.4073
2.4074
Wednesday 25 August 2021 (25/08/2021)
2.4031
2.4053
2.4053
2.4031
2.4042
Tuesday 24 August 2021 (24/08/2021)
2.4013
2.4025
2.4025
2.4013
2.4019
Monday 23 August 2021 (23/08/2021)
2.3960
2.3960
2.3960
2.3960
2.3960
Friday 20 August 2021 (20/08/2021)
2.3869
2.3869
2.3869
2.3869
2.3869
Thursday 19 August 2021 (19/08/2021)
2.3980
2.3980
2.3980
2.3980
2.3980
Wednesday 18 August 2021 (18/08/2021)
2.4102
2.4102
2.4102
2.4102
2.4102
Tuesday 17 August 2021 (17/08/2021)
2.4238
2.4170
2.4238
2.4170
2.4204
Monday 16 August 2021 (16/08/2021)
2.4190
2.4290
2.4290
2.4190
2.4240
Friday 13 August 2021 (13/08/2021)
2.4200
2.4188
2.4200
2.4188
2.4194
Thursday 12 August 2021 (12/08/2021)
2.4249
2.4266
2.4266
2.4249
2.4257
Wednesday 11 August 2021 (11/08/2021)
2.4251
2.4214
2.4251
2.4214
2.4232
Tuesday 10 August 2021 (10/08/2021)
2.4306
2.4296
2.4306
2.4296
2.4301
Monday 9 August 2021 (09/08/2021)
2.4405
2.4332
2.4405
2.4332
2.4368
Friday 6 August 2021 (06/08/2021)
2.4439
2.4373
2.4439
2.4373
2.4406
Thursday 5 August 2021 (05/08/2021)
2.4393
2.4400
2.4400
2.4393
2.4396
Wednesday 4 August 2021 (04/08/2021)
2.4425
2.4410
2.4425
2.4410
2.4417
Tuesday 3 August 2021 (03/08/2021)
2.4396
2.4432
2.4432
2.4396
2.4414
Monday 2 August 2021 (02/08/2021)
2.4434
2.4370
2.4434
2.4370
2.4402

July

Friday 30 July 2021 (30/07/2021)
2.4438
2.4492
2.4492
2.4438
2.4465
Thursday 29 July 2021 (29/07/2021)
2.4288
2.4472
2.4472
2.4288
2.4380
Wednesday 28 July 2021 (28/07/2021)
2.4274
2.4326
2.4326
2.4274
2.4300
Tuesday 27 July 2021 (27/07/2021)
2.4195
2.4165
2.4195
2.4165
2.4180
Monday 26 July 2021 (26/07/2021)
2.4087
2.4152
2.4152
2.4087
2.4120
Friday 23 July 2021 (23/07/2021)
2.4168
2.4058
2.4168
2.4058
2.4113
Thursday 22 July 2021 (22/07/2021)
2.3973
2.4131
2.4131
2.3973
2.4052
Wednesday 21 July 2021 (21/07/2021)
2.3898
2.3842
2.3898
2.3842
2.3870
Tuesday 20 July 2021 (20/07/2021)
2.3918
2.3862
2.3918
2.3862
2.3890
Monday 19 July 2021 (19/07/2021)
2.4099
2.3912
2.4099
2.3912
2.4006
Friday 16 July 2021 (16/07/2021)
2.4254
2.4198
2.4254
2.4198
2.4226
Thursday 15 July 2021 (15/07/2021)
2.4184
2.4307
2.4307
2.4184
2.4246
Wednesday 14 July 2021 (14/07/2021)
2.4292
2.4292
2.4292
2.4292
2.4292
Tuesday 13 July 2021 (13/07/2021)
2.4280
2.4280
2.4280
2.4280
2.4280
Monday 12 July 2021 (12/07/2021)
2.4328
2.4283
2.4328
2.4283
2.4306
Friday 9 July 2021 (09/07/2021)
2.4167
2.4208
2.4208
2.4167
2.4188
Thursday 8 July 2021 (08/07/2021)
2.4232
2.4136
2.4232
2.4136
2.4184
Wednesday 7 July 2021 (07/07/2021)
2.4224
2.4230
2.4230
2.4224
2.4227
Tuesday 6 July 2021 (06/07/2021)
2.4326
2.4275
2.4326
2.4275
2.4301
Monday 5 July 2021 (05/07/2021)
2.4167
2.4292
2.4292
2.4163
2.4228
Friday 2 July 2021 (02/07/2021)
2.4093
2.4093
2.4093
2.4093
2.4093
Thursday 1 July 2021 (01/07/2021)
2.4184
2.4184
2.4184
2.4184
2.4184

June

Wednesday 30 June 2021 (30/06/2021)
2.4316
2.4316
2.4316
2.4316
2.4316
Tuesday 29 June 2021 (29/06/2021)
2.4252
2.4252
2.4252
2.4252
2.4252
Monday 28 June 2021 (28/06/2021)
2.4368
2.4399
2.4406
2.4347
2.4376
Friday 25 June 2021 (25/06/2021)
2.4420
2.4378
2.4420
2.4378
2.4399
Thursday 24 June 2021 (24/06/2021)
2.4505
2.4390
2.4510
2.4390
2.4450
Wednesday 23 June 2021 (23/06/2021)
2.4358
2.4475
2.4475
2.4358
2.4416
Tuesday 22 June 2021 (22/06/2021)
2.4363
2.4329
2.4363
2.4329
2.4346
Monday 21 June 2021 (21/06/2021)
2.4329
2.4337
2.4337
2.4329
2.4333
Friday 18 June 2021 (18/06/2021)
2.4375
2.4375
2.4375
2.4375
2.4375
Thursday 17 June 2021 (17/06/2021)
2.4772
2.4455
2.4772
2.4455
2.4613
Wednesday 16 June 2021 (16/06/2021)
2.4680
2.4753
2.4753
2.4680
2.4716
Tuesday 15 June 2021 (15/06/2021)
2.4749
2.4700
2.4749
2.4700
2.4725
Monday 14 June 2021 (14/06/2021)
2.4847
2.4742
2.4847
2.4742
2.4794
Friday 11 June 2021 (11/06/2021)
2.4838
2.4852
2.4852
2.4838
2.4845
Thursday 10 June 2021 (10/06/2021)
2.4784
2.4714
2.4784
2.4714
2.4749
Wednesday 9 June 2021 (09/06/2021)
2.4849
2.4849
2.4849
2.4849
2.4849
Tuesday 8 June 2021 (08/06/2021)
2.4807
2.4807
2.4807
2.4807
2.4807
Monday 7 June 2021 (07/06/2021)
2.4716
2.4827
2.4827
2.4716
2.4771
Friday 4 June 2021 (04/06/2021)
2.4860
2.4758
2.4860
2.4758
2.4809
Thursday 3 June 2021 (03/06/2021)
2.4787
2.4868
2.4868
2.4787
2.4827
Wednesday 2 June 2021 (02/06/2021)
2.4839
2.4774
2.4839
2.4774
2.4806
Tuesday 1 June 2021 (01/06/2021)
2.4875
2.4874
2.4875
2.4874
2.4874

May

Monday 31 May 2021 (31/05/2021)
2.4847
2.4867
2.4867
2.4847
2.4857
Friday 28 May 2021 (28/05/2021)
2.4934
2.4867
2.4934
2.4867
2.4900
Thursday 27 May 2021 (27/05/2021)
2.4845
2.4838
2.4845
2.4838
2.4842
Wednesday 26 May 2021 (26/05/2021)
2.4828
2.4870
2.4870
2.4828
2.4849
Tuesday 25 May 2021 (25/05/2021)
2.4834
2.4829
2.4834
2.4829
2.4832
Monday 24 May 2021 (24/05/2021)
2.4884
2.4784
2.4884
2.4784
2.4834
Friday 21 May 2021 (21/05/2021)
2.4940
2.4940
2.4940
2.4940
2.4940
Thursday 20 May 2021 (20/05/2021)
2.4778
2.4781
2.4781
2.4778
2.4780
Wednesday 19 May 2021 (19/05/2021)
2.4824
2.4824
2.4824
2.4824
2.4824
Tuesday 18 May 2021 (18/05/2021)
2.4884
2.4884
2.4884
2.4884
2.4884
Monday 17 May 2021 (17/05/2021)
2.4663
2.4740
2.4740
2.4663
2.4702
Friday 14 May 2021 (14/05/2021)
2.4619
2.4684
2.4684
2.4619
2.4651
Thursday 13 May 2021 (13/05/2021)
2.4757
2.4588
2.4757
2.4588
2.4673
Wednesday 12 May 2021 (12/05/2021)
2.4831
2.4802
2.4833
2.4802
2.4817
Tuesday 11 May 2021 (11/05/2021)
2.4833
2.4838
2.4838
2.4775
2.4806
Monday 10 May 2021 (10/05/2021)
2.4416
2.4740
2.4740
2.4416
2.4578
Friday 7 May 2021 (07/05/2021)
2.4389
2.4389
2.4389
2.4389
2.4389
Thursday 6 May 2021 (06/05/2021)
2.4395
2.4395
2.4395
2.4395
2.4395
Wednesday 5 May 2021 (05/05/2021)
2.4354
2.4402
2.4402
2.4354
2.4378
Tuesday 4 May 2021 (04/05/2021)
2.4374
2.4327
2.4374
2.4327
2.4350
Monday 3 May 2021 (03/05/2021)
2.4352
2.4329
2.4352
2.4329
2.4340

April

Friday 30 April 2021 (30/04/2021)
2.4471
2.4393
2.4471
2.4393
2.4432
Thursday 29 April 2021 (29/04/2021)
2.4339
2.4451
2.4451
2.4339
2.4395
Wednesday 28 April 2021 (28/04/2021)
2.4366
2.4310
2.4366
2.4310
2.4338
Tuesday 27 April 2021 (27/04/2021)
2.4387
2.4396
2.4407
2.4387
2.4397
Monday 26 April 2021 (26/04/2021)
2.4259
2.4361
2.4361
2.4259
2.4310
Friday 23 April 2021 (23/04/2021)
2.4347
2.4347
2.4347
2.4347
2.4347
Thursday 22 April 2021 (22/04/2021)
2.4385
2.4385
2.4385
2.4385
2.4385
Wednesday 21 April 2021 (21/04/2021)
2.4424
2.4424
2.4424
2.4424
2.4424
Tuesday 20 April 2021 (20/04/2021)
2.4505
2.4505
2.4505
2.4505
2.4505
Monday 19 April 2021 (19/04/2021)
2.4267
2.4405
2.4405
2.4267
2.4336
Friday 16 April 2021 (16/04/2021)
2.4185
2.4185
2.4185
2.4185
2.4185
Thursday 15 April 2021 (15/04/2021)
2.4144
2.4144
2.4144
2.4144
2.4144
Wednesday 14 April 2021 (14/04/2021)
2.4125
2.4125
2.4125
2.4125
2.4125
Tuesday 13 April 2021 (13/04/2021)
2.4060
2.4060
2.4060
2.4060
2.4060
Monday 12 April 2021 (12/04/2021)
2.4003
2.4133
2.4133
2.4003
2.4068
Friday 9 April 2021 (09/04/2021)
2.3983
2.4038
2.4038
2.3983
2.4011
Thursday 8 April 2021 (08/04/2021)
2.4139
2.4081
2.4139
2.4081
2.4110
Wednesday 7 April 2021 (07/04/2021)
2.4115
2.4218
2.4218
2.4115
2.4167
Tuesday 6 April 2021 (06/04/2021)
2.4204
2.4247
2.4247
2.4204
2.4225
Monday 5 April 2021 (05/04/2021)
2.4175
2.4271
2.4274
2.4175
2.4225
Friday 2 April 2021 (02/04/2021)
2.4183
2.4183
2.4183
2.4183
2.4183
Thursday 1 April 2021 (01/04/2021)
2.4170
2.4146
2.4170
2.4146
2.4158

March

Wednesday 31 March 2021 (31/03/2021)
2.4105
2.4136
2.4136
2.4105
2.4120
Tuesday 30 March 2021 (30/03/2021)
2.4133
2.4097
2.4133
2.4097
2.4115
Monday 29 March 2021 (29/03/2021)
2.4127
2.4239
2.4239
2.4127
2.4183
Friday 26 March 2021 (26/03/2021)
2.4165
2.4119
2.4165
2.4119
2.4142
Thursday 25 March 2021 (25/03/2021)
2.4027
2.4016
2.4027
2.4016
2.4022
Wednesday 24 March 2021 (24/03/2021)
2.4140
2.4040
2.4140
2.4040
2.4090
Tuesday 23 March 2021 (23/03/2021)
2.4266
2.4151
2.4266
2.4151
2.4209
Monday 22 March 2021 (22/03/2021)
2.4266
2.4301
2.4301
2.4266
2.4284
Friday 19 March 2021 (19/03/2021)
2.4457
2.4380
2.4457
2.4380
2.4418
Thursday 18 March 2021 (18/03/2021)
2.4424
2.4424
2.4424
2.4424
2.4424
Wednesday 17 March 2021 (17/03/2021)
2.4346
2.4346
2.4346
2.4346
2.4346
Tuesday 16 March 2021 (16/03/2021)
2.4329
2.4318
2.4329
2.4318
2.4323
Monday 15 March 2021 (15/03/2021)
2.4369
2.4399
2.4399
2.4369
2.4384
Friday 12 March 2021 (12/03/2021)
2.4354
2.4354
2.4354
2.4354
2.4354
Thursday 11 March 2021 (11/03/2021)
2.4314
2.4468
2.4468
2.4314
2.4391
Wednesday 10 March 2021 (10/03/2021)
2.4354
2.4316
2.4354
2.4316
2.4335
Tuesday 9 March 2021 (09/03/2021)
2.4262
2.4328
2.4328
2.4262
2.4295
Monday 8 March 2021 (08/03/2021)
2.4294
2.4260
2.4294
2.4260
2.4277
Friday 5 March 2021 (05/03/2021)
2.4491
2.4211
2.4491
2.4211
2.4351
Thursday 4 March 2021 (04/03/2021)
2.4450
2.4444
2.4450
2.4444
2.4447
Wednesday 3 March 2021 (03/03/2021)
2.4353
2.4468
2.4468
2.4353
2.4410
Tuesday 2 March 2021 (02/03/2021)
2.4410
2.4421
2.4421
2.4410
2.4416
Monday 1 March 2021 (01/03/2021)
2.4573
2.4450
2.4580
2.4450
2.4515

February

Friday 26 February 2021 (26/02/2021)
2.4408
2.4408
2.4408
2.4408
2.4408
Thursday 25 February 2021 (25/02/2021)
2.4806
2.4806
2.4806
2.4806
2.4806
Wednesday 24 February 2021 (24/02/2021)
2.4764
2.4793
2.4867
2.4764
2.4816
Tuesday 23 February 2021 (23/02/2021)
2.4612
2.4713
2.4713
2.4612
2.4663
Monday 22 February 2021 (22/02/2021)
2.4636
2.4597
2.4636
2.4597
2.4617
Friday 19 February 2021 (19/02/2021)
2.4452
2.4547
2.4547
2.4452
2.4500
Thursday 18 February 2021 (18/02/2021)
2.4345
2.4445
2.4445
2.4345
2.4395
Wednesday 17 February 2021 (17/02/2021)
2.4481
2.4302
2.4481
2.4302
2.4391
Tuesday 16 February 2021 (16/02/2021)
2.4426
2.4427
2.4427
2.4426
2.4426
Monday 15 February 2021 (15/02/2021)
2.4317
2.4399
2.4399
2.4317
2.4358
Friday 12 February 2021 (12/02/2021)
2.4204
2.4183
2.4204
2.4183
2.4193
Thursday 11 February 2021 (11/02/2021)
2.4267
2.4254
2.4267
2.4254
2.4261
Wednesday 10 February 2021 (10/02/2021)
2.4206
2.4275
2.4275
2.4206
2.4241
Tuesday 9 February 2021 (09/02/2021)
2.4061
2.4153
2.4153
2.4061
2.4107
Monday 8 February 2021 (08/02/2021)
2.3961
2.4002
2.4002
2.3960
2.3981
Friday 5 February 2021 (05/02/2021)
2.4033
2.3998
2.4033
2.3998
2.4015
Thursday 4 February 2021 (04/02/2021)
2.3874
2.3909
2.3909
2.3874
2.3891
Wednesday 3 February 2021 (03/02/2021)
2.3948
2.3911
2.3948
2.3911
2.3929
Tuesday 2 February 2021 (02/02/2021)
2.4008
2.3967
2.4008
2.3967
2.3987
Monday 1 February 2021 (01/02/2021)
2.4064
2.4045
2.4098
2.4045
2.4071

January

Friday 29 January 2021 (29/01/2021)
2.4042
2.4041
2.4042
2.4041
2.4041
Thursday 28 January 2021 (28/01/2021)
2.4017
2.3923
2.4017
2.3923
2.3970
Wednesday 27 January 2021 (27/01/2021)
2.4038
2.4054
2.4054
2.4038
2.4046
Tuesday 26 January 2021 (26/01/2021)
2.4009
2.3989
2.4009
2.3989
2.3999
Monday 25 January 2021 (25/01/2021)
2.4024
2.4001
2.4024
2.4001
2.4012
Friday 22 January 2021 (22/01/2021)
2.3998
2.3990
2.3998
2.3990
2.3994
Thursday 21 January 2021 (21/01/2021)
2.3958
2.4060
2.4060
2.3958
2.4009
Wednesday 20 January 2021 (20/01/2021)
2.3901
2.3988
2.3988
2.3901
2.3945
Tuesday 19 January 2021 (19/01/2021)
2.3796
2.3869
2.3869
2.3796
2.3832
Monday 18 January 2021 (18/01/2021)
2.3916
2.3768
2.3916
2.3768
2.3842
Friday 15 January 2021 (15/01/2021)
2.4000
2.3901
2.4000
2.3901
2.3951
Thursday 14 January 2021 (14/01/2021)
2.3933
2.3954
2.3954
2.3933
2.3943
Wednesday 13 January 2021 (13/01/2021)
2.3863
2.3974
2.3974
2.3863
2.3919
Tuesday 12 January 2021 (12/01/2021)
2.3753
2.3831
2.3831
2.3753
2.3792
Monday 11 January 2021 (11/01/2021)
2.3840
2.3645
2.3840
2.3645
2.3742
Friday 8 January 2021 (08/01/2021)
2.3793
2.3844
2.3844
2.3793
2.3818
Thursday 7 January 2021 (07/01/2021)
2.3910
2.3807
2.3910
2.3807
2.3859
Wednesday 6 January 2021 (06/01/2021)
2.3858
2.3926
2.3926
2.3858
2.3892
Tuesday 5 January 2021 (05/01/2021)
2.3877
2.3841
2.3877
2.3834
2.3855
Monday 4 January 2021 (04/01/2021)
2.4046
2.3899
2.4053
2.3899
2.3976
Friday 1 January 2021 (01/01/2021)
2.3861
2.3861
2.3861
2.3861
2.3861