British Pound-Neth Antilles Guilder History: 2020

Go
Set Alert Set Alert

Daily GBP/ANG rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 2.3942 on 31/12/2020

Lowest exchange rate of 2020: 1.9847 on 10/02/2020

Average exchange rate of 2020: 2.2262

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Neth Antilles Guilders

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Neth Antilles Guilder on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
2.3869
2.3942
2.3942
2.3869
2.3906
Wednesday 30 December 2020 (30/12/2020)
2.3668
2.3872
2.3872
2.3668
2.3770
Tuesday 29 December 2020 (29/12/2020)
2.3581
2.3682
2.3682
2.3581
2.3631
Monday 28 December 2020 (28/12/2020)
2.3743
2.3650
2.3743
2.3650
2.3696
Friday 25 December 2020 (25/12/2020)
2.3800
2.3800
2.3800
2.3800
2.3800
Thursday 24 December 2020 (24/12/2020)
2.3706
2.3839
2.3839
2.3706
2.3773
Wednesday 23 December 2020 (23/12/2020)
2.3615
2.3534
2.3615
2.3534
2.3574
Tuesday 22 December 2020 (22/12/2020)
2.3388
2.3521
2.3521
2.3388
2.3455
Monday 21 December 2020 (21/12/2020)
2.3554
2.3253
2.3554
2.3253
2.3403
Friday 18 December 2020 (18/12/2020)
2.3742
2.3730
2.3742
2.3730
2.3736
Thursday 17 December 2020 (17/12/2020)
2.3709
2.3889
2.3889
2.3690
2.3789
Wednesday 16 December 2020 (16/12/2020)
2.3589
2.3716
2.3716
2.3589
2.3653
Tuesday 15 December 2020 (15/12/2020)
2.3389
2.3455
2.3455
2.3389
2.3422
Monday 14 December 2020 (14/12/2020)
2.3344
2.3555
2.3555
2.3344
2.3450
Friday 11 December 2020 (11/12/2020)
2.3208
2.3130
2.3208
2.3130
2.3169
Thursday 10 December 2020 (10/12/2020)
2.3506
2.3274
2.3506
2.3274
2.3390
Wednesday 9 December 2020 (09/12/2020)
2.3438
2.3587
2.3587
2.3438
2.3512
Tuesday 8 December 2020 (08/12/2020)
2.3433
2.3354
2.3433
2.3354
2.3393
Monday 7 December 2020 (07/12/2020)
2.3619
2.3267
2.3619
2.3267
2.3443
Friday 4 December 2020 (04/12/2020)
2.3565
2.3636
2.3636
2.3565
2.3601
Thursday 3 December 2020 (03/12/2020)
2.3320
2.3581
2.3581
2.3320
2.3450
Wednesday 2 December 2020 (02/12/2020)
2.3318
2.3393
2.3393
2.3251
2.3322
Tuesday 1 December 2020 (01/12/2020)
2.3473
2.3378
2.3473
2.3378
2.3425

November

Monday 30 November 2020 (30/11/2020)
2.3286
2.3414
2.3414
2.3286
2.3350
Friday 27 November 2020 (27/11/2020)
2.3397
2.3357
2.3397
2.3357
2.3377
Thursday 26 November 2020 (26/11/2020)
2.3393
2.3405
2.3405
2.3393
2.3399
Wednesday 25 November 2020 (25/11/2020)
2.3352
2.3378
2.3378
2.3352
2.3365
Tuesday 24 November 2020 (24/11/2020)
2.3486
2.3383
2.3486
2.3383
2.3435
Monday 23 November 2020 (23/11/2020)
2.3354
2.3439
2.3439
2.3354
2.3396
Friday 20 November 2020 (20/11/2020)
2.3164
2.3280
2.3280
2.3164
2.3222
Thursday 19 November 2020 (19/11/2020)
2.3260
2.3231
2.3260
2.3231
2.3246
Wednesday 18 November 2020 (18/11/2020)
2.3268
2.3272
2.3272
2.3268
2.3270
Tuesday 17 November 2020 (17/11/2020)
2.3097
2.3253
2.3253
2.3097
2.3175
Monday 16 November 2020 (16/11/2020)
2.3113
2.3102
2.3113
2.3102
2.3108
Friday 13 November 2020 (13/11/2020)
2.2997
2.3073
2.3073
2.2997
2.3035
Thursday 12 November 2020 (12/11/2020)
2.3142
2.3062
2.3142
2.3062
2.3102
Wednesday 11 November 2020 (11/11/2020)
2.3200
2.3254
2.3254
2.3200
2.3227
Tuesday 10 November 2020 (10/11/2020)
2.3231
2.3238
2.3238
2.3231
2.3235
Monday 9 November 2020 (09/11/2020)
2.3085
2.3078
2.3085
2.3066
2.3076
Friday 6 November 2020 (06/11/2020)
2.3011
2.3028
2.3028
2.3011
2.3019
Thursday 5 November 2020 (05/11/2020)
2.2668
2.2889
2.2889
2.2668
2.2778
Wednesday 4 November 2020 (04/11/2020)
2.2874
2.2806
2.2874
2.2806
2.2840
Tuesday 3 November 2020 (03/11/2020)
2.2653
2.2763
2.2763
2.2653
2.2708
Monday 2 November 2020 (02/11/2020)
2.2711
2.2656
2.2711
2.2656
2.2683

October

Friday 30 October 2020 (30/10/2020)
2.2706
2.2748
2.2748
2.2706
2.2727
Thursday 29 October 2020 (29/10/2020)
2.2734
2.2722
2.2734
2.2679
2.2706
Wednesday 28 October 2020 (28/10/2020)
2.2934
2.2701
2.2934
2.2701
2.2817
Tuesday 27 October 2020 (27/10/2020)
2.2845
2.2865
2.2865
2.2845
2.2855
Monday 26 October 2020 (26/10/2020)
2.2860
2.2868
2.2868
2.2860
2.2864
Friday 23 October 2020 (23/10/2020)
2.2971
2.2911
2.2971
2.2911
2.2941
Thursday 22 October 2020 (22/10/2020)
2.3053
2.2970
2.3053
2.2970
2.3011
Wednesday 21 October 2020 (21/10/2020)
2.2676
2.2883
2.2883
2.2676
2.2780
Tuesday 20 October 2020 (20/10/2020)
2.2683
2.2711
2.2711
2.2683
2.2697
Monday 19 October 2020 (19/10/2020)
2.2670
2.2775
2.2775
2.2670
2.2722
Friday 16 October 2020 (16/10/2020)
2.2627
2.2611
2.2627
2.2611
2.2619
Thursday 15 October 2020 (15/10/2020)
2.2793
2.2688
2.2793
2.2688
2.2741
Wednesday 14 October 2020 (14/10/2020)
2.2763
2.2701
2.2763
2.2701
2.2732
Tuesday 13 October 2020 (13/10/2020)
2.2861
2.2870
2.2870
2.2861
2.2866
Monday 12 October 2020 (12/10/2020)
2.2816
2.2817
2.2817
2.2816
2.2816
Friday 9 October 2020 (09/10/2020)
2.2677
2.2676
2.2677
2.2676
2.2676
Thursday 8 October 2020 (08/10/2020)
2.2630
2.2625
2.2630
2.2625
2.2628
Wednesday 7 October 2020 (07/10/2020)
2.2656
2.2626
2.2683
2.2551
2.2617
Tuesday 6 October 2020 (06/10/2020)
2.2693
2.2650
2.2693
2.2650
2.2672
Monday 5 October 2020 (05/10/2020)
2.2659
2.2694
2.2694
2.2659
2.2676
Friday 2 October 2020 (02/10/2020)
2.2582
2.2647
2.2647
2.2582
2.2615
Thursday 1 October 2020 (01/10/2020)
2.2616
2.2552
2.2616
2.2552
2.2584

September

Wednesday 30 September 2020 (30/09/2020)
2.2440
2.2498
2.2498
2.2440
2.2469
Tuesday 29 September 2020 (29/09/2020)
2.2512
2.2526
2.2526
2.2512
2.2519
Monday 28 September 2020 (28/09/2020)
2.2397
2.2607
2.2607
2.2397
2.2502
Friday 25 September 2020 (25/09/2020)
2.2298
2.2256
2.2298
2.2256
2.2277
Thursday 24 September 2020 (24/09/2020)
2.2374
2.2343
2.2374
2.2328
2.2351
Wednesday 23 September 2020 (23/09/2020)
2.2449
2.2310
2.2449
2.2310
2.2379
Tuesday 22 September 2020 (22/09/2020)
2.2497
2.2530
2.2530
2.2497
2.2513
Monday 21 September 2020 (21/09/2020)
2.2670
2.2536
2.2670
2.2536
2.2603
Friday 18 September 2020 (18/09/2020)
2.2642
2.2763
2.2763
2.2642
2.2703
Thursday 17 September 2020 (17/09/2020)
2.2847
2.2619
2.2847
2.2619
2.2733
Wednesday 16 September 2020 (16/09/2020)
2.2710
2.2732
2.2732
2.2710
2.2721
Tuesday 15 September 2020 (15/09/2020)
2.2505
2.2644
2.2644
2.2505
2.2575
Monday 14 September 2020 (14/09/2020)
2.2476
2.2563
2.2563
2.2476
2.2520
Friday 11 September 2020 (11/09/2020)
2.2445
2.2475
2.2475
2.2445
2.2460
Thursday 10 September 2020 (10/09/2020)
2.2664
2.2801
2.2801
2.2664
2.2733
Wednesday 9 September 2020 (09/09/2020)
2.2776
2.2655
2.2776
2.2655
2.2716
Tuesday 8 September 2020 (08/09/2020)
2.3078
2.2885
2.3078
2.2885
2.2982
Monday 7 September 2020 (07/09/2020)
2.3252
2.3048
2.3252
2.3048
2.3150
Friday 4 September 2020 (04/09/2020)
2.3194
2.3272
2.3272
2.3194
2.3233
Thursday 3 September 2020 (03/09/2020)
2.3422
2.3233
2.3422
2.3233
2.3328
Wednesday 2 September 2020 (02/09/2020)
2.3619
2.3423
2.3619
2.3423
2.3521
Tuesday 1 September 2020 (01/09/2020)
2.3378
2.3624
2.3624
2.3378
2.3501

August

Monday 31 August 2020 (31/08/2020)
2.3389
2.3336
2.3389
2.3336
2.3363
Friday 28 August 2020 (28/08/2020)
2.3109
2.3323
2.3323
2.3109
2.3216
Thursday 27 August 2020 (27/08/2020)
2.3107
2.3120
2.3146
2.3107
2.3126
Wednesday 26 August 2020 (26/08/2020)
2.3032
2.3049
2.3049
2.3032
2.3040
Tuesday 25 August 2020 (25/08/2020)
2.2990
2.3028
2.3028
2.2990
2.3009
Monday 24 August 2020 (24/08/2020)
2.2955
2.2997
2.2997
2.2955
2.2976
Friday 21 August 2020 (21/08/2020)
2.3123
2.3060
2.3123
2.3060
2.3092
Thursday 20 August 2020 (20/08/2020)
2.3159
2.3016
2.3159
2.3016
2.3087
Wednesday 19 August 2020 (19/08/2020)
2.3144
2.3174
2.3174
2.3144
2.3159
Tuesday 18 August 2020 (18/08/2020)
2.2942
2.3151
2.3151
2.2942
2.3046
Monday 17 August 2020 (17/08/2020)
2.2890
2.2943
2.2943
2.2890
2.2916
Friday 14 August 2020 (14/08/2020)
2.2960
2.2962
2.2962
2.2960
2.2961
Thursday 13 August 2020 (13/08/2020)
2.2828
2.2968
2.2968
2.2828
2.2898
Wednesday 12 August 2020 (12/08/2020)
2.2976
2.2864
2.2976
2.2864
2.2920
Tuesday 11 August 2020 (11/08/2020)
2.2942
2.3009
2.3009
2.2942
2.2975
Monday 10 August 2020 (10/08/2020)
2.2956
2.2819
2.2956
2.2819
2.2888
Friday 7 August 2020 (07/08/2020)
2.2969
2.2927
2.2969
2.2927
2.2948
Thursday 6 August 2020 (06/08/2020)
2.2937
2.3084
2.3084
2.2937
2.3010
Wednesday 5 August 2020 (05/08/2020)
2.2848
2.2991
2.2991
2.2848
2.2920
Tuesday 4 August 2020 (04/08/2020)
2.2846
2.2845
2.2846
2.2845
2.2845
Monday 3 August 2020 (03/08/2020)
2.3105
2.2811
2.3105
2.2811
2.2958

July

Friday 31 July 2020 (31/07/2020)
2.2752
2.3027
2.3027
2.2752
2.2890
Thursday 30 July 2020 (30/07/2020)
2.2694
2.2796
2.2796
2.2694
2.2745
Wednesday 29 July 2020 (29/07/2020)
2.2689
2.2753
2.2753
2.2687
2.2720
Tuesday 28 July 2020 (28/07/2020)
2.2502
2.2570
2.2570
2.2502
2.2536
Monday 27 July 2020 (27/07/2020)
2.2251
2.2562
2.2562
2.2251
2.2406
Friday 24 July 2020 (24/07/2020)
2.2300
2.2309
2.2309
2.2300
2.2304
Thursday 23 July 2020 (23/07/2020)
2.2301
2.2274
2.2301
2.2274
2.2287
Wednesday 22 July 2020 (22/07/2020)
2.2119
2.2244
2.2244
2.2119
2.2181
Tuesday 21 July 2020 (21/07/2020)
2.2186
2.2235
2.2235
2.2186
2.2211
Monday 20 July 2020 (20/07/2020)
2.1985
2.2074
2.2074
2.1985
2.2029
Friday 17 July 2020 (17/07/2020)
2.2019
2.1981
2.2019
2.1981
2.2000
Thursday 16 July 2020 (16/07/2020)
2.2067
2.1945
2.2067
2.1945
2.2006
Wednesday 15 July 2020 (15/07/2020)
2.1934
2.2113
2.2113
2.1934
2.2023
Tuesday 14 July 2020 (14/07/2020)
2.1938
2.1936
2.1938
2.1936
2.1937
Monday 13 July 2020 (13/07/2020)
2.2068
2.2068
2.2068
2.2068
2.2068
Friday 10 July 2020 (10/07/2020)
2.2135
2.2090
2.2135
2.2090
2.2113
Thursday 9 July 2020 (09/07/2020)
2.1979
2.2136
2.2136
2.1979
2.2058
Wednesday 8 July 2020 (08/07/2020)
2.1989
2.1942
2.1989
2.1942
2.1965
Tuesday 7 July 2020 (07/07/2020)
2.1848
2.1872
2.1872
2.1848
2.1860
Monday 6 July 2020 (06/07/2020)
2.1788
2.1877
2.1877
2.1788
2.1833
Friday 3 July 2020 (03/07/2020)
2.1894
2.1806
2.1894
2.1806
2.1850
Thursday 2 July 2020 (02/07/2020)
2.1734
2.1894
2.1894
2.1734
2.1814
Wednesday 1 July 2020 (01/07/2020)
2.1638
2.1716
2.1716
2.1638
2.1677

June

Tuesday 30 June 2020 (30/06/2020)
2.1626
2.1476
2.1626
2.1476
2.1551
Monday 29 June 2020 (29/06/2020)
2.1621
2.1572
2.1621
2.1572
2.1596
Friday 26 June 2020 (26/06/2020)
2.1723
2.1714
2.1723
2.1714
2.1719
Thursday 25 June 2020 (25/06/2020)
2.1851
2.1786
2.1851
2.1786
2.1819
Wednesday 24 June 2020 (24/06/2020)
2.1888
2.1935
2.1935
2.1888
2.1912
Tuesday 23 June 2020 (23/06/2020)
2.1747
2.1785
2.1785
2.1747
2.1766
Monday 22 June 2020 (22/06/2020)
2.1660
2.1724
2.1724
2.1660
2.1692
Wednesday 17 June 2020 (17/06/2020)
2.2094
2.1992
2.2094
2.1992
2.2043
Tuesday 16 June 2020 (16/06/2020)
2.1941
2.2144
2.2144
2.1941
2.2042
Monday 15 June 2020 (15/06/2020)
2.1997
2.1913
2.1997
2.1913
2.1955
Friday 12 June 2020 (12/06/2020)
2.2162
2.2105
2.2162
2.2105
2.2133
Thursday 11 June 2020 (11/06/2020)
2.2269
2.2206
2.2269
2.2206
2.2237
Wednesday 10 June 2020 (10/06/2020)
2.2158
2.2322
2.2364
2.2158
2.2261
Tuesday 9 June 2020 (09/06/2020)
2.2229
2.2142
2.2229
2.2142
2.2185
Monday 8 June 2020 (08/06/2020)
2.2305
2.2129
2.2305
2.2129
2.2217
Friday 5 June 2020 (05/06/2020)
2.1796
2.2132
2.2132
2.1796
2.1964
Thursday 4 June 2020 (04/06/2020)
2.1907
2.1939
2.1939
2.1907
2.1923
Wednesday 3 June 2020 (03/06/2020)
2.1995
2.2032
2.2032
2.1995
2.2014
Tuesday 2 June 2020 (02/06/2020)
2.1850
2.1969
2.1969
2.1850
2.1910
Monday 1 June 2020 (01/06/2020)
2.1676
2.1667
2.1676
2.1667
2.1672

May

Friday 29 May 2020 (29/05/2020)
2.1422
2.1580
2.1580
2.1422
2.1501
Thursday 28 May 2020 (28/05/2020)
2.1449
2.1440
2.1449
2.1440
2.1444
Wednesday 27 May 2020 (27/05/2020)
2.1525
2.1567
2.1567
2.1525
2.1546
Tuesday 26 May 2020 (26/05/2020)
2.1349
2.1525
2.1525
2.1349
2.1437
Monday 25 May 2020 (25/05/2020)
2.1319
2.1312
2.1319
2.1312
2.1316
Friday 22 May 2020 (22/05/2020)
2.1463
2.1308
2.1463
2.1308
2.1385
Thursday 21 May 2020 (21/05/2020)
2.1329
2.1396
2.1396
2.1329
2.1363
Wednesday 20 May 2020 (20/05/2020)
2.1517
2.1455
2.1517
2.1455
2.1486
Tuesday 19 May 2020 (19/05/2020)
2.1152
2.1435
2.1435
2.1152
2.1294
Monday 18 May 2020 (18/05/2020)
2.1138
2.1197
2.1197
2.1138
2.1167
Friday 15 May 2020 (15/05/2020)
2.1344
2.1334
2.1344
2.1334
2.1339
Thursday 14 May 2020 (14/05/2020)
2.1486
2.1337
2.1486
2.1337
2.1411
Wednesday 13 May 2020 (13/05/2020)
2.1410
2.1506
2.1506
2.1410
2.1458
Tuesday 12 May 2020 (12/05/2020)
2.1573
2.1609
2.1609
2.1573
2.1591
Monday 11 May 2020 (11/05/2020)
2.1724
2.1533
2.1724
2.1533
2.1628
Friday 8 May 2020 (08/05/2020)
2.1561
2.1653
2.1653
2.1561
2.1607
Thursday 7 May 2020 (07/05/2020)
2.1555
2.1621
2.1621
2.1555
2.1588
Wednesday 6 May 2020 (06/05/2020)
2.1750
2.1639
2.1750
2.1639
2.1695
Tuesday 5 May 2020 (05/05/2020)
2.1839
2.1780
2.1839
2.1780
2.1810
Monday 4 May 2020 (04/05/2020)
2.1625
2.1701
2.1701
2.1625
2.1663
Friday 1 May 2020 (01/05/2020)
2.1837
2.1837
2.1837
2.1837
2.1837

April

Thursday 30 April 2020 (30/04/2020)
2.1742
2.1873
2.1873
2.1742
2.1807
Wednesday 29 April 2020 (29/04/2020)
2.1877
2.1730
2.1877
2.1687
2.1782
Tuesday 28 April 2020 (28/04/2020)
2.1777
2.1868
2.1868
2.1777
2.1823
Monday 27 April 2020 (27/04/2020)
2.1576
2.1773
2.1773
2.1576
2.1675
Friday 24 April 2020 (24/04/2020)
2.1617
2.1615
2.1617
2.1615
2.1616
Thursday 23 April 2020 (23/04/2020)
2.1666
2.1622
2.1666
2.1622
2.1644
Wednesday 22 April 2020 (22/04/2020)
2.1446
2.1617
2.1617
2.1446
2.1531
Tuesday 21 April 2020 (21/04/2020)
2.1762
2.1563
2.1762
2.1563
2.1663
Monday 20 April 2020 (20/04/2020)
2.1785
2.1790
2.1790
2.1785
2.1788
Friday 17 April 2020 (17/04/2020)
2.1877
2.1777
2.1877
2.1777
2.1827
Thursday 16 April 2020 (16/04/2020)
2.1834
2.1836
2.1836
2.1834
2.1835
Wednesday 15 April 2020 (15/04/2020)
2.1932
2.1792
2.1932
2.1792
2.1862
Tuesday 14 April 2020 (14/04/2020)
2.1719
2.1866
2.1866
2.1719
2.1793
Monday 13 April 2020 (13/04/2020)
2.1591
2.1650
2.1650
2.1591
2.1620
Friday 10 April 2020 (10/04/2020)
2.1591
2.1591
2.1591
2.1591
2.1591
Thursday 9 April 2020 (09/04/2020)
2.1642
2.1680
2.1680
2.1642
2.1661
Wednesday 8 April 2020 (08/04/2020)
2.1509
2.1536
2.1536
2.1509
2.1522
Tuesday 7 April 2020 (07/04/2020)
2.1339
2.1455
2.1455
2.1339
2.1397
Monday 6 April 2020 (06/04/2020)
2.1323
2.1456
2.1456
2.1323
2.1389
Friday 3 April 2020 (03/04/2020)
2.1756
2.1406
2.1756
2.1406
2.1581
Thursday 2 April 2020 (02/04/2020)
2.1611
2.1740
2.1740
2.1611
2.1676
Wednesday 1 April 2020 (01/04/2020)
2.1497
2.1609
2.1609
2.1497
2.1553

March

Tuesday 31 March 2020 (31/03/2020)
2.1614
2.1574
2.1614
2.1574
2.1594
Monday 30 March 2020 (30/03/2020)
2.1501
2.1651
2.1651
2.1501
2.1576
Friday 27 March 2020 (27/03/2020)
2.1114
2.1321
2.1321
2.1114
2.1218
Thursday 26 March 2020 (26/03/2020)
2.0479
2.0884
2.0884
2.0479
2.0682
Wednesday 25 March 2020 (25/03/2020)
2.0662
2.0712
2.0712
2.0662
2.0687
Tuesday 24 March 2020 (24/03/2020)
2.0056
2.0480
2.0480
2.0056
2.0268
Monday 23 March 2020 (23/03/2020)
2.0251
2.0062
2.0251
2.0062
2.0156
Friday 20 March 2020 (20/03/2020)
2.0321
2.0488
2.0488
2.0321
2.0404
Thursday 19 March 2020 (19/03/2020)
2.0174
2.0158
2.0174
2.0158
2.0166
Wednesday 18 March 2020 (18/03/2020)
2.1182
2.0768
2.1182
2.0768
2.0975
Tuesday 17 March 2020 (17/03/2020)
2.1397
2.1109
2.1397
2.1109
2.1253
Monday 16 March 2020 (16/03/2020)
2.1585
2.1467
2.1585
2.1467
2.1526
Friday 13 March 2020 (13/03/2020)
2.1996
2.1825
2.1996
2.1825
2.1910
Thursday 12 March 2020 (12/03/2020)
2.2428
2.2215
2.2434
2.2215
2.2325
Wednesday 11 March 2020 (11/03/2020)
2.2606
2.2515
2.2606
2.2515
2.2560
Tuesday 10 March 2020 (10/03/2020)
2.2873
2.2764
2.2873
2.2764
2.2819
Monday 9 March 2020 (09/03/2020)
2.2641
2.2879
2.2879
2.2641
2.2760
Friday 6 March 2020 (06/03/2020)
2.2500
2.2734
2.2734
2.2500
2.2617
Thursday 5 March 2020 (05/03/2020)
2.2473
2.2555
2.2555
2.2473
2.2514
Wednesday 4 March 2020 (04/03/2020)
2.2265
2.2363
2.2363
2.2265
2.2314
Tuesday 3 March 2020 (03/03/2020)
2.2251
2.2299
2.2299
2.2251
2.2275
Monday 2 March 2020 (02/03/2020)
2.2230
2.2301
2.2301
2.2230
2.2265

February

Friday 28 February 2020 (28/02/2020)
2.2397
2.2447
2.2447
2.2397
2.2422
Thursday 27 February 2020 (27/02/2020)
2.2485
2.2456
2.2485
2.2446
2.2465
Wednesday 26 February 2020 (26/02/2020)
2.2605
2.2539
2.2605
2.2539
2.2572
Tuesday 25 February 2020 (25/02/2020)
2.2487
2.2605
2.2605
2.2487
2.2546
Monday 24 February 2020 (24/02/2020)
2.2530
2.2487
2.2530
2.2487
2.2508
Friday 21 February 2020 (21/02/2020)
2.2479
2.2564
2.2564
2.2479
2.2521
Thursday 20 February 2020 (20/02/2020)
2.2499
2.2439
2.2499
2.2439
2.2469
Wednesday 19 February 2020 (19/02/2020)
2.2719
2.2641
2.2719
2.2641
2.2680
Tuesday 18 February 2020 (18/02/2020)
2.2692
2.2739
2.2739
2.2692
2.2715
Monday 17 February 2020 (17/02/2020)
2.2750
2.2698
2.2750
2.2698
2.2724
Friday 14 February 2020 (14/02/2020)
2.2799
2.2723
2.2799
2.2723
2.2761
Thursday 13 February 2020 (13/02/2020)
2.2684
2.2659
2.2684
2.2659
2.2672
Wednesday 12 February 2020 (12/02/2020)
2.0917
2.2631
2.2631
2.0917
2.1774
Tuesday 11 February 2020 (11/02/2020)
2.0919
2.0862
2.0919
2.0862
2.0890
Monday 10 February 2020 (10/02/2020)
1.9847
2.0852
2.0852
1.9847
2.0349
Friday 7 February 2020 (07/02/2020)
1.9949
1.9906
1.9949
1.9906
1.9928
Thursday 6 February 2020 (06/02/2020)
2.0172
1.9953
2.0172
1.9953
2.0062
Wednesday 5 February 2020 (05/02/2020)
2.0339
2.0225
2.0339
2.0225
2.0282
Tuesday 4 February 2020 (04/02/2020)
2.0787
2.0301
2.0787
2.0301
2.0544
Monday 3 February 2020 (03/02/2020)
2.0991
2.0884
2.0991
2.0884
2.0938

January

Friday 31 January 2020 (31/01/2020)
2.0940
2.0992
2.0992
2.0940
2.0966
Thursday 30 January 2020 (30/01/2020)
2.0808
2.0898
2.0898
2.0808
2.0853
Wednesday 29 January 2020 (29/01/2020)
2.0813
2.0821
2.0821
2.0813
2.0817
Tuesday 28 January 2020 (28/01/2020)
2.0972
2.0809
2.0972
2.0809
2.0891
Monday 27 January 2020 (27/01/2020)
2.1037
2.0972
2.1037
2.0972
2.1005
Friday 24 January 2020 (24/01/2020)
2.1252
2.1062
2.1252
2.1062
2.1157
Thursday 23 January 2020 (23/01/2020)
2.1392
2.1184
2.1392
2.1184
2.1288
Wednesday 22 January 2020 (22/01/2020)
2.1315
2.1363
2.1363
2.1315
2.1339
Tuesday 21 January 2020 (21/01/2020)
2.1180
2.1290
2.1290
2.1180
2.1235
Monday 20 January 2020 (20/01/2020)
2.1224
2.1177
2.1224
2.1177
2.1201
Friday 17 January 2020 (17/01/2020)
2.1477
2.1249
2.1477
2.1249
2.1363
Thursday 16 January 2020 (16/01/2020)
2.0472
2.1422
2.1422
2.0472
2.0947
Wednesday 15 January 2020 (15/01/2020)
2.0513
2.0431
2.0513
2.0431
2.0472
Tuesday 14 January 2020 (14/01/2020)
2.0432
2.0473
2.0473
2.0432
2.0453
Monday 13 January 2020 (13/01/2020)
2.1129
2.0420
2.1129
2.0420
2.0775
Friday 10 January 2020 (10/01/2020)
2.1296
2.1247
2.1296
2.1247
2.1272
Thursday 9 January 2020 (09/01/2020)
2.1396
2.1231
2.1396
2.1231
2.1314
Wednesday 8 January 2020 (08/01/2020)
2.1551
2.1372
2.1551
2.1372
2.1461
Tuesday 7 January 2020 (07/01/2020)
2.1635
2.1535
2.1635
2.1535
2.1585
Monday 6 January 2020 (06/01/2020)
2.1386
2.1577
2.1577
2.1386
2.1482
Friday 3 January 2020 (03/01/2020)
2.1596
2.1412
2.1596
2.1412
2.1504
Thursday 2 January 2020 (02/01/2020)
2.1766
2.1641
2.1766
2.1641
2.1703
Wednesday 1 January 2020 (01/01/2020)
2.1851
2.1851
2.1851
2.1851
2.1851