British Pound-Neth Antilles Guilder History: 2019
Daily GBP/ANG rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 2.3991 on 20/03/2023
Lowest exchange rate of 2019: 2.0877 on 20/03/2023
Average exchange rate of 2019: 2.2201
Set AlertWhat was the British Pound worth against the Neth Antilles Guilder on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 2.1485 |
2.1828 |
2.1828 |
2.1485 |
2.1657 |
| Monday 30 December 2019 (30/12/2019) | 2.1405 |
2.1527 |
2.1527 |
2.1405 |
2.1466 |
| Friday 27 December 2019 (27/12/2019) | 2.1260 |
2.1455 |
2.1455 |
2.1260 |
2.1357 |
| Thursday 26 December 2019 (26/12/2019) | 2.1244 |
2.1244 |
2.1244 |
2.1244 |
2.1244 |
| Wednesday 25 December 2019 (25/12/2019) | 2.1232 |
2.1232 |
2.1232 |
2.1232 |
2.1232 |
| Tuesday 24 December 2019 (24/12/2019) | 2.1335 |
2.1227 |
2.1335 |
2.1227 |
2.1281 |
| Monday 23 December 2019 (23/12/2019) | 2.1497 |
2.1419 |
2.1497 |
2.1419 |
2.1458 |
| Friday 20 December 2019 (20/12/2019) | 2.1482 |
2.1481 |
2.1482 |
2.1481 |
2.1482 |
| Thursday 19 December 2019 (19/12/2019) | 2.1608 |
2.1634 |
2.1634 |
2.1608 |
2.1621 |
| Wednesday 18 December 2019 (18/12/2019) | 2.1665 |
2.1618 |
2.1665 |
2.1618 |
2.1642 |
| Tuesday 17 December 2019 (17/12/2019) | 2.2064 |
2.1657 |
2.2064 |
2.1652 |
2.1858 |
| Monday 16 December 2019 (16/12/2019) | 2.2276 |
2.2197 |
2.2276 |
2.2197 |
2.2237 |
| Friday 13 December 2019 (13/12/2019) | 2.2330 |
2.2221 |
2.2330 |
2.2221 |
2.2275 |
| Thursday 12 December 2019 (12/12/2019) | 2.1940 |
2.1934 |
2.1940 |
2.1934 |
2.1937 |
| Wednesday 11 December 2019 (11/12/2019) | 2.1917 |
2.1953 |
2.1953 |
2.1917 |
2.1935 |
| Tuesday 10 December 2019 (10/12/2019) | 2.1968 |
2.2007 |
2.2007 |
2.1968 |
2.1987 |
| Monday 9 December 2019 (09/12/2019) | 2.1862 |
2.1990 |
2.2023 |
2.1862 |
2.1942 |
| Friday 6 December 2019 (06/12/2019) | 2.1946 |
2.1926 |
2.1946 |
2.1926 |
2.1936 |
| Thursday 5 December 2019 (05/12/2019) | 2.1862 |
2.1934 |
2.1934 |
2.1862 |
2.1898 |
| Wednesday 4 December 2019 (04/12/2019) | 2.1685 |
2.1814 |
2.1814 |
2.1685 |
2.1749 |
| Tuesday 3 December 2019 (03/12/2019) | 2.1529 |
2.1700 |
2.1700 |
2.1529 |
2.1614 |
| Monday 2 December 2019 (02/12/2019) | 2.1577 |
2.1635 |
2.1635 |
2.1577 |
2.1606 |
| Sunday 1 December 2019 (01/12/2019) | 2.1599 |
2.1599 |
2.1599 |
2.1599 |
2.1599 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 2.1600 |
2.1596 |
2.1600 |
2.1575 |
2.1588 |
| Thursday 28 November 2019 (28/11/2019) | 2.1711 |
2.1623 |
2.1711 |
2.1623 |
2.1667 |
| Wednesday 27 November 2019 (27/11/2019) | 2.1331 |
2.1648 |
2.1648 |
2.1331 |
2.1489 |
| Tuesday 26 November 2019 (26/11/2019) | 2.1544 |
2.1366 |
2.1544 |
2.1366 |
2.1455 |
| Monday 25 November 2019 (25/11/2019) | 2.1540 |
2.1493 |
2.1540 |
2.1493 |
2.1516 |
| Friday 22 November 2019 (22/11/2019) | 2.1612 |
2.1501 |
2.1612 |
2.1501 |
2.1556 |
| Thursday 21 November 2019 (21/11/2019) | 2.1547 |
2.1631 |
2.1631 |
2.1547 |
2.1589 |
| Wednesday 20 November 2019 (20/11/2019) | 2.1570 |
2.1532 |
2.1570 |
2.1532 |
2.1551 |
| Tuesday 19 November 2019 (19/11/2019) | 2.1736 |
2.1604 |
2.1736 |
2.1604 |
2.1670 |
| Monday 18 November 2019 (18/11/2019) | 2.1651 |
2.1749 |
2.1749 |
2.1651 |
2.1700 |
| Saturday 16 November 2019 (16/11/2019) | 2.1636 |
2.1636 |
2.1636 |
2.1636 |
2.1636 |
| Friday 15 November 2019 (15/11/2019) | 2.1572 |
2.1638 |
2.1638 |
2.1572 |
2.1605 |
| Thursday 14 November 2019 (14/11/2019) | 2.1583 |
2.1557 |
2.1583 |
2.1557 |
2.1570 |
| Wednesday 13 November 2019 (13/11/2019) | 2.1733 |
2.1568 |
2.1733 |
2.1564 |
2.1649 |
| Tuesday 12 November 2019 (12/11/2019) | 2.1713 |
2.1686 |
2.1713 |
2.1686 |
2.1699 |
| Monday 11 November 2019 (11/11/2019) | 2.1644 |
2.1752 |
2.1752 |
2.1633 |
2.1692 |
| Friday 8 November 2019 (08/11/2019) | 2.1715 |
2.1634 |
2.1715 |
2.1634 |
2.1675 |
| Thursday 7 November 2019 (07/11/2019) | 2.1745 |
2.1680 |
2.1745 |
2.1680 |
2.1712 |
| Wednesday 6 November 2019 (06/11/2019) | 2.1859 |
2.1772 |
2.1859 |
2.1772 |
2.1816 |
| Tuesday 5 November 2019 (05/11/2019) | 2.1847 |
2.1813 |
2.1847 |
2.1813 |
2.1830 |
| Monday 4 November 2019 (04/11/2019) | 2.1850 |
2.1848 |
2.1850 |
2.1848 |
2.1849 |
| Friday 1 November 2019 (01/11/2019) | 2.1887 |
2.1915 |
2.1915 |
2.1887 |
2.1901 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 2.1859 |
2.1910 |
2.1910 |
2.1859 |
2.1884 |
| Wednesday 30 October 2019 (30/10/2019) | 2.1946 |
2.1916 |
2.1946 |
2.1916 |
2.1931 |
| Tuesday 29 October 2019 (29/10/2019) | 2.1972 |
2.1968 |
2.1972 |
2.1968 |
2.1970 |
| Monday 28 October 2019 (28/10/2019) | 2.1985 |
2.1948 |
2.1985 |
2.1948 |
2.1967 |
| Friday 25 October 2019 (25/10/2019) | 2.2005 |
2.1936 |
2.2005 |
2.1936 |
2.1970 |
| Thursday 24 October 2019 (24/10/2019) | 2.2044 |
2.2041 |
2.2044 |
2.2041 |
2.2042 |
| Wednesday 23 October 2019 (23/10/2019) | 2.2059 |
2.1981 |
2.2059 |
2.1981 |
2.2020 |
| Tuesday 22 October 2019 (22/10/2019) | 2.2205 |
2.2154 |
2.2205 |
2.2154 |
2.2180 |
| Monday 21 October 2019 (21/10/2019) | 2.2018 |
2.2195 |
2.2195 |
2.2018 |
2.2107 |
| Friday 18 October 2019 (18/10/2019) | 2.1976 |
2.2036 |
2.2036 |
2.1976 |
2.2006 |
| Thursday 17 October 2019 (17/10/2019) | 2.1819 |
2.2007 |
2.2007 |
2.1819 |
2.1913 |
| Wednesday 16 October 2019 (16/10/2019) | 2.1777 |
2.1805 |
2.1805 |
2.1777 |
2.1791 |
| Tuesday 15 October 2019 (15/10/2019) | 2.1568 |
2.1626 |
2.1626 |
2.1568 |
2.1597 |
| Monday 14 October 2019 (14/10/2019) | 2.1585 |
2.1474 |
2.1585 |
2.1474 |
2.1530 |
| Sunday 13 October 2019 (13/10/2019) | 2.1474 |
2.1474 |
2.1474 |
2.1474 |
2.1474 |
| Friday 11 October 2019 (11/10/2019) | 2.1281 |
2.1472 |
2.1472 |
2.1281 |
2.1377 |
| Thursday 10 October 2019 (10/10/2019) | 2.0870 |
2.0936 |
2.0936 |
2.0870 |
2.0903 |
| Wednesday 9 October 2019 (09/10/2019) | 2.0940 |
2.0898 |
2.0940 |
2.0898 |
2.0919 |
| Tuesday 8 October 2019 (08/10/2019) | 2.1017 |
2.0877 |
2.1017 |
2.0877 |
2.0947 |
| Monday 7 October 2019 (07/10/2019) | 2.1096 |
2.1069 |
2.1096 |
2.1069 |
2.1083 |
| Saturday 5 October 2019 (05/10/2019) | 2.1094 |
2.1094 |
2.1094 |
2.1094 |
2.1094 |
| Friday 4 October 2019 (04/10/2019) | 2.1058 |
2.1084 |
2.1084 |
2.1058 |
2.1071 |
| Thursday 3 October 2019 (03/10/2019) | 2.0955 |
2.1009 |
2.1009 |
2.0928 |
2.0969 |
| Wednesday 2 October 2019 (02/10/2019) | 2.0944 |
2.0944 |
2.0983 |
2.0907 |
2.0945 |
| Tuesday 1 October 2019 (01/10/2019) | 2.1050 |
2.0941 |
2.1064 |
2.0870 |
2.0967 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 2.1007 |
2.1045 |
2.1096 |
2.1007 |
2.1052 |
| Saturday 28 September 2019 (28/09/2019) | 2.1033 |
2.1033 |
2.1033 |
2.1033 |
2.1033 |
| Friday 27 September 2019 (27/09/2019) | 2.1211 |
2.1027 |
2.1211 |
2.1027 |
2.1119 |
| Thursday 26 September 2019 (26/09/2019) | 2.1332 |
2.1216 |
2.1332 |
2.1216 |
2.1274 |
| Wednesday 25 September 2019 (25/09/2019) | 2.1417 |
2.1354 |
2.1417 |
2.1354 |
2.1386 |
| Tuesday 24 September 2019 (24/09/2019) | 2.1363 |
2.1410 |
2.1410 |
2.1363 |
2.1387 |
| Monday 23 September 2019 (23/09/2019) | 2.1492 |
2.1402 |
2.1492 |
2.1402 |
2.1447 |
| Friday 20 September 2019 (20/09/2019) | 2.1579 |
2.1507 |
2.1579 |
2.1507 |
2.1543 |
| Thursday 19 September 2019 (19/09/2019) | 2.1472 |
2.1410 |
2.1472 |
2.1410 |
2.1441 |
| Wednesday 18 September 2019 (18/09/2019) | 2.1279 |
2.1429 |
2.1429 |
2.1279 |
2.1354 |
| Tuesday 17 September 2019 (17/09/2019) | 2.1311 |
2.1214 |
2.1311 |
2.1214 |
2.1263 |
| Monday 16 September 2019 (16/09/2019) | 2.1509 |
2.1266 |
2.1509 |
2.1266 |
2.1388 |
| Friday 13 September 2019 (13/09/2019) | 2.1139 |
2.1412 |
2.1412 |
2.1139 |
2.1276 |
| Thursday 12 September 2019 (12/09/2019) | 2.1198 |
2.1197 |
2.1198 |
2.1197 |
2.1198 |
| Wednesday 11 September 2019 (11/09/2019) | 2.1226 |
2.1244 |
2.1244 |
2.1226 |
2.1235 |
| Tuesday 10 September 2019 (10/09/2019) | 2.1190 |
2.1226 |
2.1226 |
2.1190 |
2.1208 |
| Monday 9 September 2019 (09/09/2019) | 2.1145 |
2.1188 |
2.1274 |
2.1145 |
2.1210 |
| Saturday 7 September 2019 (07/09/2019) | 2.1138 |
2.1138 |
2.1138 |
2.1138 |
2.1138 |
| Friday 6 September 2019 (06/09/2019) | 2.1238 |
2.1157 |
2.1238 |
2.1157 |
2.1198 |
| Thursday 5 September 2019 (05/09/2019) | 2.1083 |
2.1214 |
2.1214 |
2.1083 |
2.1149 |
| Wednesday 4 September 2019 (04/09/2019) | 2.0964 |
2.1043 |
2.1043 |
2.0964 |
2.1004 |
| Tuesday 3 September 2019 (03/09/2019) | 2.0989 |
2.0940 |
2.0989 |
2.0940 |
2.0965 |
| Monday 2 September 2019 (02/09/2019) | 2.1251 |
2.1029 |
2.1251 |
2.1029 |
2.1140 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 2.1228 |
2.1188 |
2.1228 |
2.1188 |
2.1208 |
| Thursday 29 August 2019 (29/08/2019) | 2.1273 |
2.1222 |
2.1273 |
2.1222 |
2.1248 |
| Wednesday 28 August 2019 (28/08/2019) | 2.1403 |
2.1237 |
2.1403 |
2.1237 |
2.1320 |
| Tuesday 27 August 2019 (27/08/2019) | 2.1302 |
2.1324 |
2.1324 |
2.1302 |
2.1313 |
| Monday 26 August 2019 (26/08/2019) | 2.1163 |
2.1299 |
2.1299 |
2.1163 |
2.1231 |
| Saturday 24 August 2019 (24/08/2019) | 2.1207 |
2.1207 |
2.1207 |
2.1207 |
2.1207 |
| Friday 23 August 2019 (23/08/2019) | 2.1287 |
2.1252 |
2.1287 |
2.1252 |
2.1270 |
| Thursday 22 August 2019 (22/08/2019) | 2.1129 |
2.1150 |
2.1150 |
2.1129 |
2.1140 |
| Wednesday 21 August 2019 (21/08/2019) | 2.1134 |
2.1089 |
2.1134 |
2.1089 |
2.1112 |
| Tuesday 20 August 2019 (20/08/2019) | 2.1153 |
2.1003 |
2.1153 |
2.1003 |
2.1078 |
| Monday 19 August 2019 (19/08/2019) | 2.1126 |
2.1088 |
2.1126 |
2.1088 |
2.1107 |
| Friday 16 August 2019 (16/08/2019) | 2.1122 |
2.1152 |
2.1152 |
2.1122 |
2.1137 |
| Thursday 15 August 2019 (15/08/2019) | 2.1056 |
2.1056 |
2.1056 |
2.1056 |
2.1056 |
| Wednesday 14 August 2019 (14/08/2019) | 2.1071 |
2.1045 |
2.1071 |
2.1045 |
2.1058 |
| Tuesday 13 August 2019 (13/08/2019) | 2.0989 |
2.1038 |
2.1038 |
2.0989 |
2.1014 |
| Monday 12 August 2019 (12/08/2019) | 2.0916 |
2.1050 |
2.1050 |
2.0916 |
2.0983 |
| Friday 9 August 2019 (09/08/2019) | 2.1159 |
2.1048 |
2.1159 |
2.1048 |
2.1104 |
| Thursday 8 August 2019 (08/08/2019) | 2.1091 |
2.1147 |
2.1147 |
2.1091 |
2.1119 |
| Wednesday 7 August 2019 (07/08/2019) | 2.1177 |
2.1122 |
2.1177 |
2.1122 |
2.1150 |
| Tuesday 6 August 2019 (06/08/2019) | 2.1021 |
2.1209 |
2.1209 |
2.1021 |
2.1115 |
| Monday 5 August 2019 (05/08/2019) | 2.1118 |
2.1154 |
2.1154 |
2.1118 |
2.1136 |
| Friday 2 August 2019 (02/08/2019) | 2.1007 |
2.1058 |
2.1058 |
2.1007 |
2.1033 |
| Thursday 1 August 2019 (01/08/2019) | 2.1231 |
2.1079 |
2.1231 |
2.1079 |
2.1155 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 2.1072 |
2.1097 |
2.1097 |
2.1072 |
2.1085 |
| Tuesday 30 July 2019 (30/07/2019) | 2.1224 |
2.1106 |
2.1224 |
2.1106 |
2.1165 |
| Monday 29 July 2019 (29/07/2019) | 2.1538 |
2.1435 |
2.1538 |
2.1435 |
2.1487 |
| Friday 26 July 2019 (26/07/2019) | 2.1660 |
2.1615 |
2.1660 |
2.1615 |
2.1638 |
| Thursday 25 July 2019 (25/07/2019) | 2.1749 |
2.1740 |
2.1749 |
2.1740 |
2.1745 |
| Wednesday 24 July 2019 (24/07/2019) | 2.1704 |
2.1767 |
2.1767 |
2.1704 |
2.1736 |
| Tuesday 23 July 2019 (23/07/2019) | 2.1741 |
2.1696 |
2.1741 |
2.1685 |
2.1713 |
| Monday 22 July 2019 (22/07/2019) | 2.1818 |
2.1703 |
2.1818 |
2.1703 |
2.1761 |
| Saturday 20 July 2019 (20/07/2019) | 2.1831 |
2.1831 |
2.1831 |
2.1831 |
2.1831 |
| Friday 19 July 2019 (19/07/2019) | 2.1670 |
2.1830 |
2.1830 |
2.1670 |
2.1750 |
| Thursday 18 July 2019 (18/07/2019) | 2.1562 |
2.1657 |
2.1657 |
2.1562 |
2.1610 |
| Wednesday 17 July 2019 (17/07/2019) | 2.1554 |
2.1536 |
2.1554 |
2.1536 |
2.1545 |
| Tuesday 16 July 2019 (16/07/2019) | 2.1757 |
2.1565 |
2.1757 |
2.1565 |
2.1661 |
| Monday 15 July 2019 (15/07/2019) | 2.1792 |
2.1781 |
2.1792 |
2.1781 |
2.1787 |
| Friday 12 July 2019 (12/07/2019) | 2.1774 |
2.1749 |
2.1774 |
2.1747 |
2.1761 |
| Thursday 11 July 2019 (11/07/2019) | 2.1624 |
2.1806 |
2.1806 |
2.1624 |
2.1715 |
| Wednesday 10 July 2019 (10/07/2019) | 2.1613 |
2.1637 |
2.1637 |
2.1613 |
2.1625 |
| Tuesday 9 July 2019 (09/07/2019) | 2.2908 |
2.2907 |
2.2908 |
2.2907 |
2.2908 |
| Monday 8 July 2019 (08/07/2019) | 2.2999 |
2.2917 |
2.2999 |
2.2917 |
2.2958 |
| Friday 5 July 2019 (05/07/2019) | 2.3036 |
2.2970 |
2.3036 |
2.2970 |
2.3003 |
| Thursday 4 July 2019 (04/07/2019) | 2.3059 |
2.3014 |
2.3059 |
2.3014 |
2.3037 |
| Wednesday 3 July 2019 (03/07/2019) | 2.3081 |
2.3019 |
2.3081 |
2.3019 |
2.3050 |
| Tuesday 2 July 2019 (02/07/2019) | 2.3254 |
2.3078 |
2.3254 |
2.3070 |
2.3162 |
| Monday 1 July 2019 (01/07/2019) | 2.3283 |
2.3230 |
2.3283 |
2.3125 |
2.3204 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 2.3222 |
2.3266 |
2.3266 |
2.3222 |
2.3244 |
| Thursday 27 June 2019 (27/06/2019) | 2.3233 |
2.3276 |
2.3276 |
2.3233 |
2.3255 |
| Wednesday 26 June 2019 (26/06/2019) | 2.3272 |
2.3238 |
2.3272 |
2.3228 |
2.3250 |
| Tuesday 25 June 2019 (25/06/2019) | 2.3309 |
2.3331 |
2.3361 |
2.3309 |
2.3335 |
| Monday 24 June 2019 (24/06/2019) | 2.3190 |
2.3337 |
2.3337 |
2.3190 |
2.3264 |
| Friday 21 June 2019 (21/06/2019) | 2.3282 |
2.3217 |
2.3282 |
2.3176 |
2.3229 |
| Thursday 20 June 2019 (20/06/2019) | 2.3102 |
2.3251 |
2.3251 |
2.3102 |
2.3177 |
| Wednesday 19 June 2019 (19/06/2019) | 2.3010 |
2.3038 |
2.3038 |
2.3010 |
2.3024 |
| Tuesday 18 June 2019 (18/06/2019) | 2.2943 |
2.2942 |
2.2943 |
2.2942 |
2.2943 |
| Monday 17 June 2019 (17/06/2019) | 2.3155 |
2.3061 |
2.3155 |
2.3061 |
2.3108 |
| Saturday 15 June 2019 (15/06/2019) | 2.3142 |
2.3142 |
2.3142 |
2.3142 |
2.3142 |
| Friday 14 June 2019 (14/06/2019) | 2.3229 |
2.3152 |
2.3229 |
2.3152 |
2.3191 |
| Thursday 13 June 2019 (13/06/2019) | 2.3294 |
2.3196 |
2.3294 |
2.3196 |
2.3245 |
| Wednesday 12 June 2019 (12/06/2019) | 2.3263 |
2.3318 |
2.3318 |
2.3263 |
2.3291 |
| Tuesday 11 June 2019 (11/06/2019) | 2.3213 |
2.3245 |
2.3245 |
2.3213 |
2.3229 |
| Monday 10 June 2019 (10/06/2019) | 2.3170 |
2.3192 |
2.3192 |
2.3170 |
2.3181 |
| Friday 7 June 2019 (07/06/2019) | 2.3154 |
2.3270 |
2.3270 |
2.3154 |
2.3212 |
| Thursday 6 June 2019 (06/06/2019) | 2.3293 |
2.3233 |
2.3293 |
2.3233 |
2.3263 |
| Wednesday 5 June 2019 (05/06/2019) | 2.3263 |
2.3298 |
2.3298 |
2.3263 |
2.3281 |
| Tuesday 4 June 2019 (04/06/2019) | 2.3050 |
2.3229 |
2.3229 |
2.3050 |
2.3140 |
| Monday 3 June 2019 (03/06/2019) | 2.3075 |
2.3143 |
2.3143 |
2.3075 |
2.3109 |
| Sunday 2 June 2019 (02/06/2019) | 2.3021 |
2.3021 |
2.3021 |
2.3021 |
2.3021 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 2.3084 |
2.3026 |
2.3084 |
2.3026 |
2.3055 |
| Thursday 30 May 2019 (30/05/2019) | 2.3157 |
2.3115 |
2.3157 |
2.3115 |
2.3136 |
| Wednesday 29 May 2019 (29/05/2019) | 2.3213 |
2.3139 |
2.3213 |
2.3139 |
2.3176 |
| Tuesday 28 May 2019 (28/05/2019) | 2.3207 |
2.3218 |
2.3218 |
2.3194 |
2.3206 |
| Monday 27 May 2019 (27/05/2019) | 2.3242 |
2.3214 |
2.3242 |
2.3214 |
2.3228 |
| Saturday 25 May 2019 (25/05/2019) | 2.3230 |
2.3230 |
2.3230 |
2.3230 |
2.3230 |
| Friday 24 May 2019 (24/05/2019) | 2.3074 |
2.3225 |
2.3225 |
2.3074 |
2.3150 |
| Thursday 23 May 2019 (23/05/2019) | 2.3206 |
2.3146 |
2.3206 |
2.3146 |
2.3176 |
| Wednesday 22 May 2019 (22/05/2019) | 2.3217 |
2.3210 |
2.3217 |
2.3181 |
2.3199 |
| Tuesday 21 May 2019 (21/05/2019) | 2.3266 |
2.3234 |
2.3266 |
2.3234 |
2.3250 |
| Monday 20 May 2019 (20/05/2019) | 2.3305 |
2.3314 |
2.3314 |
2.3305 |
2.3310 |
| Friday 17 May 2019 (17/05/2019) | 2.3491 |
2.3339 |
2.3491 |
2.3339 |
2.3415 |
| Thursday 16 May 2019 (16/05/2019) | 2.3490 |
2.3467 |
2.3490 |
2.3467 |
2.3479 |
| Wednesday 15 May 2019 (15/05/2019) | 2.3679 |
2.3629 |
2.3679 |
2.3629 |
2.3654 |
| Tuesday 14 May 2019 (14/05/2019) | 2.3734 |
2.3713 |
2.3734 |
2.3697 |
2.3716 |
| Monday 13 May 2019 (13/05/2019) | 2.3808 |
2.3837 |
2.3837 |
2.3808 |
2.3823 |
| Friday 10 May 2019 (10/05/2019) | 2.3752 |
2.3830 |
2.3830 |
2.3752 |
2.3791 |
| Thursday 9 May 2019 (09/05/2019) | 2.3827 |
2.3771 |
2.3827 |
2.3771 |
2.3799 |
| Wednesday 8 May 2019 (08/05/2019) | 2.3935 |
2.3819 |
2.3935 |
2.3819 |
2.3877 |
| Tuesday 7 May 2019 (07/05/2019) | 2.3965 |
2.3955 |
2.3965 |
2.3955 |
2.3960 |
| Monday 6 May 2019 (06/05/2019) | 2.3997 |
2.3991 |
2.3997 |
2.3991 |
2.3994 |
| Friday 3 May 2019 (03/05/2019) | 2.3913 |
2.3782 |
2.3913 |
2.3782 |
2.3848 |
| Thursday 2 May 2019 (02/05/2019) | 2.3913 |
2.3856 |
2.3913 |
2.3856 |
2.3885 |
| Wednesday 1 May 2019 (01/05/2019) | 2.3861 |
2.3861 |
2.3861 |
2.3861 |
2.3861 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 2.3602 |
2.3809 |
2.3809 |
2.3602 |
2.3706 |
| Monday 29 April 2019 (29/04/2019) | 2.3617 |
2.3649 |
2.3649 |
2.3617 |
2.3633 |
| Saturday 27 April 2019 (27/04/2019) | 2.3604 |
2.3629 |
2.3629 |
2.3604 |
2.3617 |
| Friday 26 April 2019 (26/04/2019) | 2.3592 |
2.3624 |
2.3624 |
2.3592 |
2.3608 |
| Thursday 25 April 2019 (25/04/2019) | 2.3735 |
2.3567 |
2.3735 |
2.3567 |
2.3651 |
| Wednesday 24 April 2019 (24/04/2019) | 2.3744 |
2.3678 |
2.3744 |
2.3678 |
2.3711 |
| Tuesday 23 April 2019 (23/04/2019) | 2.3624 |
2.3808 |
2.3808 |
2.3624 |
2.3716 |
| Monday 22 April 2019 (22/04/2019) | 2.3673 |
2.3673 |
2.3673 |
2.3673 |
2.3673 |
| Friday 19 April 2019 (19/04/2019) | 2.3693 |
2.3693 |
2.3693 |
2.3693 |
2.3693 |
| Thursday 18 April 2019 (18/04/2019) | 2.3767 |
2.3689 |
2.3767 |
2.3689 |
2.3728 |
| Wednesday 17 April 2019 (17/04/2019) | 2.3785 |
2.3760 |
2.3785 |
2.3760 |
2.3773 |
| Tuesday 16 April 2019 (16/04/2019) | 2.3863 |
2.3826 |
2.3863 |
2.3826 |
2.3845 |
| Monday 15 April 2019 (15/04/2019) | 2.3844 |
2.3875 |
2.3875 |
2.3844 |
2.3860 |
| Sunday 14 April 2019 (14/04/2019) | 2.3825 |
2.3825 |
2.3825 |
2.3825 |
2.3825 |
| Saturday 13 April 2019 (13/04/2019) | 2.3825 |
2.3825 |
2.3893 |
2.3825 |
2.3859 |
| Friday 12 April 2019 (12/04/2019) | 2.3819 |
2.3819 |
2.3819 |
2.3819 |
2.3819 |
| Thursday 11 April 2019 (11/04/2019) | 2.3843 |
2.3827 |
2.3843 |
2.3823 |
2.3833 |
| Wednesday 10 April 2019 (10/04/2019) | 2.3665 |
2.3821 |
2.3821 |
2.3665 |
2.3743 |
| Tuesday 9 April 2019 (09/04/2019) | 2.3621 |
2.3698 |
2.3698 |
2.3621 |
2.3660 |
| Monday 8 April 2019 (08/04/2019) | 2.3626 |
2.3632 |
2.3632 |
2.3626 |
2.3629 |
| Friday 5 April 2019 (05/04/2019) | 2.3681 |
2.3649 |
2.3681 |
2.3649 |
2.3665 |
| Thursday 4 April 2019 (04/04/2019) | 2.3723 |
2.3799 |
2.3799 |
2.3723 |
2.3761 |
| Wednesday 3 April 2019 (03/04/2019) | 2.3627 |
2.3708 |
2.3708 |
2.3627 |
2.3668 |
| Tuesday 2 April 2019 (02/04/2019) | 2.3581 |
2.3496 |
2.3581 |
2.3496 |
2.3539 |
| Monday 1 April 2019 (01/04/2019) | 2.3461 |
2.3594 |
2.3594 |
2.3461 |
2.3528 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 2.3501 |
2.3587 |
2.3587 |
2.3501 |
2.3544 |
| Thursday 28 March 2019 (28/03/2019) | 2.3803 |
2.3622 |
2.3803 |
2.3622 |
2.3713 |
| Wednesday 27 March 2019 (27/03/2019) | 2.3874 |
2.3805 |
2.3874 |
2.3805 |
2.3840 |
| Tuesday 26 March 2019 (26/03/2019) | 2.3620 |
2.3837 |
2.3837 |
2.3620 |
2.3729 |
| Monday 25 March 2019 (25/03/2019) | 2.3632 |
2.3610 |
2.3632 |
2.3610 |
2.3621 |
| Saturday 23 March 2019 (23/03/2019) | 2.3634 |
2.3634 |
2.3634 |
2.3634 |
2.3634 |
| Friday 22 March 2019 (22/03/2019) | 2.3556 |
2.3548 |
2.3557 |
2.3548 |
2.3553 |
| Thursday 21 March 2019 (21/03/2019) | 2.3522 |
2.3488 |
2.3522 |
2.3488 |
2.3505 |
| Wednesday 20 March 2019 (20/03/2019) | 2.3623 |
2.3679 |
2.3679 |
2.3623 |
2.3651 |
| Tuesday 19 March 2019 (19/03/2019) | 2.3662 |
2.3649 |
2.3662 |
2.3649 |
2.3656 |
| Monday 18 March 2019 (18/03/2019) | 2.3664 |
2.3661 |
2.3664 |
2.3626 |
2.3645 |
| Friday 15 March 2019 (15/03/2019) | 2.3573 |
2.3604 |
2.3604 |
2.3573 |
2.3589 |
| Thursday 14 March 2019 (14/03/2019) | 2.3603 |
2.3567 |
2.3603 |
2.3567 |
2.3585 |
| Wednesday 13 March 2019 (13/03/2019) | 2.3204 |
2.3427 |
2.3427 |
2.3204 |
2.3316 |
| Tuesday 12 March 2019 (12/03/2019) | 2.3510 |
2.3228 |
2.3510 |
2.3228 |
2.3369 |
| Monday 11 March 2019 (11/03/2019) | 2.3062 |
2.3193 |
2.3193 |
2.3062 |
2.3128 |
| Sunday 10 March 2019 (10/03/2019) | 2.3126 |
2.3126 |
2.3126 |
2.3126 |
2.3126 |
| Friday 8 March 2019 (08/03/2019) | 2.3422 |
2.3270 |
2.3422 |
2.3270 |
2.3346 |
| Thursday 7 March 2019 (07/03/2019) | 2.3317 |
2.3260 |
2.3317 |
2.3260 |
2.3289 |
| Wednesday 6 March 2019 (06/03/2019) | 2.3352 |
2.3263 |
2.3352 |
2.3263 |
2.3308 |
| Tuesday 5 March 2019 (05/03/2019) | 2.3325 |
2.3327 |
2.3347 |
2.3325 |
2.3336 |
| Monday 4 March 2019 (04/03/2019) | 2.3472 |
2.3382 |
2.3472 |
2.3363 |
2.3418 |
| Friday 1 March 2019 (01/03/2019) | 2.3573 |
2.3455 |
2.3573 |
2.3455 |
2.3514 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 2.3559 |
2.3562 |
2.3562 |
2.3559 |
2.3561 |
| Wednesday 27 February 2019 (27/02/2019) | 2.3288 |
2.3527 |
2.3527 |
2.3288 |
2.3408 |
| Tuesday 26 February 2019 (26/02/2019) | 2.3121 |
2.3241 |
2.3241 |
2.3121 |
2.3181 |
| Monday 25 February 2019 (25/02/2019) | 2.2998 |
2.3045 |
2.3045 |
2.2998 |
2.3022 |
| Sunday 24 February 2019 (24/02/2019) | 2.2911 |
2.2911 |
2.2911 |
2.2911 |
2.2911 |
| Saturday 23 February 2019 (23/02/2019) | 2.3000 |
2.2911 |
2.3000 |
2.2911 |
2.2956 |
| Friday 22 February 2019 (22/02/2019) | 2.2988 |
2.2909 |
2.2988 |
2.2909 |
2.2949 |
| Thursday 21 February 2019 (21/02/2019) | 2.2952 |
2.3022 |
2.3022 |
2.2952 |
2.2987 |
| Wednesday 20 February 2019 (20/02/2019) | 2.2865 |
2.2932 |
2.2932 |
2.2865 |
2.2899 |
| Tuesday 19 February 2019 (19/02/2019) | 2.2790 |
2.2750 |
2.2790 |
2.2750 |
2.2770 |
| Monday 18 February 2019 (18/02/2019) | 2.2666 |
2.2763 |
2.2763 |
2.2666 |
2.2715 |
| Friday 15 February 2019 (15/02/2019) | 2.2481 |
2.2569 |
2.2569 |
2.2481 |
2.2525 |
| Thursday 14 February 2019 (14/02/2019) | 2.2637 |
2.2552 |
2.2637 |
2.2552 |
2.2595 |
| Wednesday 13 February 2019 (13/02/2019) | 2.2472 |
2.2653 |
2.2653 |
2.2472 |
2.2563 |
| Tuesday 12 February 2019 (12/02/2019) | 2.2598 |
2.2499 |
2.2598 |
2.2499 |
2.2549 |
| Monday 11 February 2019 (11/02/2019) | 2.2677 |
2.2606 |
2.2677 |
2.2606 |
2.2642 |
| Saturday 9 February 2019 (09/02/2019) | 2.2671 |
2.2671 |
2.2671 |
2.2671 |
2.2671 |
| Friday 8 February 2019 (08/02/2019) | 2.2655 |
2.2694 |
2.2694 |
2.2655 |
2.2675 |
| Thursday 7 February 2019 (07/02/2019) | 2.2688 |
2.2530 |
2.2688 |
2.2530 |
2.2609 |
| Wednesday 6 February 2019 (06/02/2019) | 2.2721 |
2.2677 |
2.2721 |
2.2677 |
2.2699 |
| Tuesday 5 February 2019 (05/02/2019) | 2.2862 |
2.2720 |
2.2862 |
2.2720 |
2.2791 |
| Monday 4 February 2019 (04/02/2019) | 2.2936 |
2.2886 |
2.2936 |
2.2886 |
2.2911 |
| Friday 1 February 2019 (01/02/2019) | 2.3040 |
2.2888 |
2.3040 |
2.2888 |
2.2964 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 2.2852 |
2.3038 |
2.3038 |
2.2852 |
2.2945 |
| Wednesday 30 January 2019 (30/01/2019) | 2.2787 |
2.2940 |
2.2940 |
2.2787 |
2.2864 |
| Tuesday 29 January 2019 (29/01/2019) | 2.2848 |
2.2911 |
2.2911 |
2.2848 |
2.2880 |
| Monday 28 January 2019 (28/01/2019) | 2.2854 |
2.2891 |
2.2891 |
2.2854 |
2.2873 |
| Saturday 26 January 2019 (26/01/2019) | 2.2860 |
2.2860 |
2.2860 |
2.2860 |
2.2860 |
| Friday 25 January 2019 (25/01/2019) | 2.2894 |
2.2793 |
2.2894 |
2.2793 |
2.2844 |
| Thursday 24 January 2019 (24/01/2019) | 2.2735 |
2.2664 |
2.2735 |
2.2664 |
2.2700 |
| Wednesday 23 January 2019 (23/01/2019) | 2.2541 |
2.2682 |
2.2682 |
2.2541 |
2.2612 |
| Tuesday 22 January 2019 (22/01/2019) | 2.2441 |
2.2455 |
2.2455 |
2.2441 |
2.2448 |
| Monday 21 January 2019 (21/01/2019) | 2.2320 |
2.2416 |
2.2416 |
2.2320 |
2.2368 |
| Friday 18 January 2019 (18/01/2019) | 2.2474 |
2.2388 |
2.2474 |
2.2388 |
2.2431 |
| Thursday 17 January 2019 (17/01/2019) | 2.2263 |
2.2310 |
2.2310 |
2.2263 |
2.2287 |
| Wednesday 16 January 2019 (16/01/2019) | 2.2301 |
2.2227 |
2.2301 |
2.2227 |
2.2264 |
| Tuesday 15 January 2019 (15/01/2019) | 2.2296 |
2.2284 |
2.2296 |
2.2284 |
2.2290 |
| Monday 14 January 2019 (14/01/2019) | 2.2391 |
2.2291 |
2.2391 |
2.2291 |
2.2341 |
| Friday 11 January 2019 (11/01/2019) | 2.2113 |
2.2201 |
2.2201 |
2.2113 |
2.2157 |
| Thursday 10 January 2019 (10/01/2019) | 2.1962 |
2.2062 |
2.2062 |
2.1962 |
2.2012 |
| Wednesday 9 January 2019 (09/01/2019) | 2.2074 |
2.2055 |
2.2074 |
2.2055 |
2.2065 |
| Tuesday 8 January 2019 (08/01/2019) | 2.2071 |
2.2122 |
2.2122 |
2.2071 |
2.2097 |
| Monday 7 January 2019 (07/01/2019) | 2.2052 |
2.2084 |
2.2084 |
2.2052 |
2.2068 |
| Friday 4 January 2019 (04/01/2019) | 2.1755 |
2.1939 |
2.1939 |
2.1755 |
2.1847 |
| Thursday 3 January 2019 (03/01/2019) | 2.1905 |
2.1727 |
2.1905 |
2.1727 |
2.1816 |
| Wednesday 2 January 2019 (02/01/2019) | 2.2065 |
2.1937 |
2.2065 |
2.1937 |
2.2001 |
| Tuesday 1 January 2019 (01/01/2019) | 2.2008 |
2.2008 |
2.2008 |
2.2008 |
2.2008 |