British Pound-Neth Antilles Guilder History: 2019

Go
Set Alert Set Alert

Daily GBP/ANG rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 2.3997 on 06/05/2019

Lowest exchange rate of 2019: 2.087 on 10/10/2019

Average exchange rate of 2019: 2.2367

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Neth Antilles Guilders

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Neth Antilles Guilder on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
2.1485
2.1828
2.1828
2.1485
2.1657
Monday 30 December 2019 (30/12/2019)
2.1405
2.1527
2.1527
2.1405
2.1466
Friday 27 December 2019 (27/12/2019)
2.1260
2.1455
2.1455
2.1260
2.1357
Thursday 26 December 2019 (26/12/2019)
2.1244
2.1244
2.1244
2.1244
2.1244
Wednesday 25 December 2019 (25/12/2019)
2.1232
2.1232
2.1232
2.1232
2.1232
Tuesday 24 December 2019 (24/12/2019)
2.1335
2.1227
2.1335
2.1227
2.1281
Monday 23 December 2019 (23/12/2019)
2.1497
2.1419
2.1497
2.1419
2.1458
Friday 20 December 2019 (20/12/2019)
2.1482
2.1481
2.1482
2.1481
2.1482
Thursday 19 December 2019 (19/12/2019)
2.1608
2.1634
2.1634
2.1608
2.1621
Wednesday 18 December 2019 (18/12/2019)
2.1665
2.1618
2.1665
2.1618
2.1642
Tuesday 17 December 2019 (17/12/2019)
2.2064
2.1657
2.2064
2.1652
2.1858
Monday 16 December 2019 (16/12/2019)
2.2276
2.2197
2.2276
2.2197
2.2237
Friday 13 December 2019 (13/12/2019)
2.2330
2.2221
2.2330
2.2221
2.2275
Thursday 12 December 2019 (12/12/2019)
2.1940
2.1934
2.1940
2.1934
2.1937
Wednesday 11 December 2019 (11/12/2019)
2.1917
2.1953
2.1953
2.1917
2.1935
Tuesday 10 December 2019 (10/12/2019)
2.1968
2.2007
2.2007
2.1968
2.1987
Monday 9 December 2019 (09/12/2019)
2.1862
2.1990
2.2023
2.1862
2.1942
Friday 6 December 2019 (06/12/2019)
2.1946
2.1926
2.1946
2.1926
2.1936
Thursday 5 December 2019 (05/12/2019)
2.1862
2.1934
2.1934
2.1862
2.1898
Wednesday 4 December 2019 (04/12/2019)
2.1685
2.1814
2.1814
2.1685
2.1749
Tuesday 3 December 2019 (03/12/2019)
2.1529
2.1700
2.1700
2.1529
2.1614
Monday 2 December 2019 (02/12/2019)
2.1577
2.1635
2.1635
2.1577
2.1606

November

Friday 29 November 2019 (29/11/2019)
2.1600
2.1596
2.1600
2.1575
2.1588
Thursday 28 November 2019 (28/11/2019)
2.1711
2.1623
2.1711
2.1623
2.1667
Wednesday 27 November 2019 (27/11/2019)
2.1331
2.1648
2.1648
2.1331
2.1489
Tuesday 26 November 2019 (26/11/2019)
2.1544
2.1366
2.1544
2.1366
2.1455
Monday 25 November 2019 (25/11/2019)
2.1540
2.1493
2.1540
2.1493
2.1516
Friday 22 November 2019 (22/11/2019)
2.1612
2.1501
2.1612
2.1501
2.1556
Thursday 21 November 2019 (21/11/2019)
2.1547
2.1631
2.1631
2.1547
2.1589
Wednesday 20 November 2019 (20/11/2019)
2.1570
2.1532
2.1570
2.1532
2.1551
Tuesday 19 November 2019 (19/11/2019)
2.1736
2.1604
2.1736
2.1604
2.1670
Monday 18 November 2019 (18/11/2019)
2.1651
2.1749
2.1749
2.1651
2.1700
Friday 15 November 2019 (15/11/2019)
2.1572
2.1638
2.1638
2.1572
2.1605
Thursday 14 November 2019 (14/11/2019)
2.1583
2.1557
2.1583
2.1557
2.1570
Wednesday 13 November 2019 (13/11/2019)
2.1733
2.1568
2.1733
2.1564
2.1649
Tuesday 12 November 2019 (12/11/2019)
2.1713
2.1686
2.1713
2.1686
2.1699
Monday 11 November 2019 (11/11/2019)
2.1644
2.1752
2.1752
2.1633
2.1692
Friday 8 November 2019 (08/11/2019)
2.1715
2.1634
2.1715
2.1634
2.1675
Thursday 7 November 2019 (07/11/2019)
2.1745
2.1680
2.1745
2.1680
2.1712
Wednesday 6 November 2019 (06/11/2019)
2.1859
2.1772
2.1859
2.1772
2.1816
Tuesday 5 November 2019 (05/11/2019)
2.1847
2.1813
2.1847
2.1813
2.1830
Monday 4 November 2019 (04/11/2019)
2.1850
2.1848
2.1850
2.1848
2.1849
Friday 1 November 2019 (01/11/2019)
2.1887
2.1915
2.1915
2.1887
2.1901

October

Thursday 31 October 2019 (31/10/2019)
2.1859
2.1910
2.1910
2.1859
2.1884
Wednesday 30 October 2019 (30/10/2019)
2.1946
2.1916
2.1946
2.1916
2.1931
Tuesday 29 October 2019 (29/10/2019)
2.1972
2.1968
2.1972
2.1968
2.1970
Monday 28 October 2019 (28/10/2019)
2.1985
2.1948
2.1985
2.1948
2.1967
Friday 25 October 2019 (25/10/2019)
2.2005
2.1936
2.2005
2.1936
2.1970
Thursday 24 October 2019 (24/10/2019)
2.2044
2.2041
2.2044
2.2041
2.2042
Wednesday 23 October 2019 (23/10/2019)
2.2059
2.1981
2.2059
2.1981
2.2020
Tuesday 22 October 2019 (22/10/2019)
2.2205
2.2154
2.2205
2.2154
2.2180
Monday 21 October 2019 (21/10/2019)
2.2018
2.2195
2.2195
2.2018
2.2107
Friday 18 October 2019 (18/10/2019)
2.1976
2.2036
2.2036
2.1976
2.2006
Thursday 17 October 2019 (17/10/2019)
2.1819
2.2007
2.2007
2.1819
2.1913
Wednesday 16 October 2019 (16/10/2019)
2.1777
2.1805
2.1805
2.1777
2.1791
Tuesday 15 October 2019 (15/10/2019)
2.1568
2.1626
2.1626
2.1568
2.1597
Monday 14 October 2019 (14/10/2019)
2.1585
2.1474
2.1585
2.1474
2.1530
Friday 11 October 2019 (11/10/2019)
2.1281
2.1472
2.1472
2.1281
2.1377
Thursday 10 October 2019 (10/10/2019)
2.0870
2.0936
2.0936
2.0870
2.0903
Wednesday 9 October 2019 (09/10/2019)
2.0940
2.0898
2.0940
2.0898
2.0919
Tuesday 8 October 2019 (08/10/2019)
2.1017
2.0877
2.1017
2.0877
2.0947
Monday 7 October 2019 (07/10/2019)
2.1096
2.1069
2.1096
2.1069
2.1083
Friday 4 October 2019 (04/10/2019)
2.1058
2.1084
2.1084
2.1058
2.1071
Thursday 3 October 2019 (03/10/2019)
2.0955
2.1009
2.1009
2.0928
2.0969
Wednesday 2 October 2019 (02/10/2019)
2.0944
2.0944
2.0983
2.0907
2.0945
Tuesday 1 October 2019 (01/10/2019)
2.1050
2.0941
2.1064
2.0870
2.0967

September

Monday 30 September 2019 (30/09/2019)
2.1007
2.1045
2.1096
2.1007
2.1052
Friday 27 September 2019 (27/09/2019)
2.1211
2.1027
2.1211
2.1027
2.1119
Thursday 26 September 2019 (26/09/2019)
2.1332
2.1216
2.1332
2.1216
2.1274
Wednesday 25 September 2019 (25/09/2019)
2.1417
2.1354
2.1417
2.1354
2.1386
Tuesday 24 September 2019 (24/09/2019)
2.1363
2.1410
2.1410
2.1363
2.1387
Monday 23 September 2019 (23/09/2019)
2.1492
2.1402
2.1492
2.1402
2.1447
Friday 20 September 2019 (20/09/2019)
2.1579
2.1507
2.1579
2.1507
2.1543
Thursday 19 September 2019 (19/09/2019)
2.1472
2.1410
2.1472
2.1410
2.1441
Wednesday 18 September 2019 (18/09/2019)
2.1279
2.1429
2.1429
2.1279
2.1354
Tuesday 17 September 2019 (17/09/2019)
2.1311
2.1214
2.1311
2.1214
2.1263
Monday 16 September 2019 (16/09/2019)
2.1509
2.1266
2.1509
2.1266
2.1388
Friday 13 September 2019 (13/09/2019)
2.1139
2.1412
2.1412
2.1139
2.1276
Thursday 12 September 2019 (12/09/2019)
2.1198
2.1197
2.1198
2.1197
2.1198
Wednesday 11 September 2019 (11/09/2019)
2.1226
2.1244
2.1244
2.1226
2.1235
Tuesday 10 September 2019 (10/09/2019)
2.1190
2.1226
2.1226
2.1190
2.1208
Monday 9 September 2019 (09/09/2019)
2.1145
2.1188
2.1274
2.1145
2.1210
Friday 6 September 2019 (06/09/2019)
2.1238
2.1157
2.1238
2.1157
2.1198
Thursday 5 September 2019 (05/09/2019)
2.1083
2.1214
2.1214
2.1083
2.1149
Wednesday 4 September 2019 (04/09/2019)
2.0964
2.1043
2.1043
2.0964
2.1004
Tuesday 3 September 2019 (03/09/2019)
2.0989
2.0940
2.0989
2.0940
2.0965
Monday 2 September 2019 (02/09/2019)
2.1251
2.1029
2.1251
2.1029
2.1140

August

Friday 30 August 2019 (30/08/2019)
2.1228
2.1188
2.1228
2.1188
2.1208
Thursday 29 August 2019 (29/08/2019)
2.1273
2.1222
2.1273
2.1222
2.1248
Wednesday 28 August 2019 (28/08/2019)
2.1403
2.1237
2.1403
2.1237
2.1320
Tuesday 27 August 2019 (27/08/2019)
2.1302
2.1324
2.1324
2.1302
2.1313
Monday 26 August 2019 (26/08/2019)
2.1163
2.1299
2.1299
2.1163
2.1231
Friday 23 August 2019 (23/08/2019)
2.1287
2.1252
2.1287
2.1252
2.1270
Thursday 22 August 2019 (22/08/2019)
2.1129
2.1150
2.1150
2.1129
2.1140
Wednesday 21 August 2019 (21/08/2019)
2.1134
2.1089
2.1134
2.1089
2.1112
Tuesday 20 August 2019 (20/08/2019)
2.1153
2.1003
2.1153
2.1003
2.1078
Monday 19 August 2019 (19/08/2019)
2.1126
2.1088
2.1126
2.1088
2.1107
Friday 16 August 2019 (16/08/2019)
2.1122
2.1152
2.1152
2.1122
2.1137
Thursday 15 August 2019 (15/08/2019)
2.1056
2.1056
2.1056
2.1056
2.1056
Wednesday 14 August 2019 (14/08/2019)
2.1071
2.1045
2.1071
2.1045
2.1058
Tuesday 13 August 2019 (13/08/2019)
2.0989
2.1038
2.1038
2.0989
2.1014
Monday 12 August 2019 (12/08/2019)
2.0916
2.1050
2.1050
2.0916
2.0983
Friday 9 August 2019 (09/08/2019)
2.1159
2.1048
2.1159
2.1048
2.1104
Thursday 8 August 2019 (08/08/2019)
2.1091
2.1147
2.1147
2.1091
2.1119
Wednesday 7 August 2019 (07/08/2019)
2.1177
2.1122
2.1177
2.1122
2.1150
Tuesday 6 August 2019 (06/08/2019)
2.1021
2.1209
2.1209
2.1021
2.1115
Monday 5 August 2019 (05/08/2019)
2.1118
2.1154
2.1154
2.1118
2.1136
Friday 2 August 2019 (02/08/2019)
2.1007
2.1058
2.1058
2.1007
2.1033
Thursday 1 August 2019 (01/08/2019)
2.1231
2.1079
2.1231
2.1079
2.1155

July

Wednesday 31 July 2019 (31/07/2019)
2.1072
2.1097
2.1097
2.1072
2.1085
Tuesday 30 July 2019 (30/07/2019)
2.1224
2.1106
2.1224
2.1106
2.1165
Monday 29 July 2019 (29/07/2019)
2.1538
2.1435
2.1538
2.1435
2.1487
Friday 26 July 2019 (26/07/2019)
2.1660
2.1615
2.1660
2.1615
2.1638
Thursday 25 July 2019 (25/07/2019)
2.1749
2.1740
2.1749
2.1740
2.1745
Wednesday 24 July 2019 (24/07/2019)
2.1704
2.1767
2.1767
2.1704
2.1736
Tuesday 23 July 2019 (23/07/2019)
2.1741
2.1696
2.1741
2.1685
2.1713
Monday 22 July 2019 (22/07/2019)
2.1818
2.1703
2.1818
2.1703
2.1761
Friday 19 July 2019 (19/07/2019)
2.1670
2.1830
2.1830
2.1670
2.1750
Thursday 18 July 2019 (18/07/2019)
2.1562
2.1657
2.1657
2.1562
2.1610
Wednesday 17 July 2019 (17/07/2019)
2.1554
2.1536
2.1554
2.1536
2.1545
Tuesday 16 July 2019 (16/07/2019)
2.1757
2.1565
2.1757
2.1565
2.1661
Monday 15 July 2019 (15/07/2019)
2.1792
2.1781
2.1792
2.1781
2.1787
Friday 12 July 2019 (12/07/2019)
2.1774
2.1749
2.1774
2.1747
2.1761
Thursday 11 July 2019 (11/07/2019)
2.1624
2.1806
2.1806
2.1624
2.1715
Wednesday 10 July 2019 (10/07/2019)
2.1613
2.1637
2.1637
2.1613
2.1625
Tuesday 9 July 2019 (09/07/2019)
2.2908
2.2907
2.2908
2.2907
2.2908
Monday 8 July 2019 (08/07/2019)
2.2999
2.2917
2.2999
2.2917
2.2958
Friday 5 July 2019 (05/07/2019)
2.3036
2.2970
2.3036
2.2970
2.3003
Thursday 4 July 2019 (04/07/2019)
2.3059
2.3014
2.3059
2.3014
2.3037
Wednesday 3 July 2019 (03/07/2019)
2.3081
2.3019
2.3081
2.3019
2.3050
Tuesday 2 July 2019 (02/07/2019)
2.3254
2.3078
2.3254
2.3070
2.3162
Monday 1 July 2019 (01/07/2019)
2.3283
2.3230
2.3283
2.3125
2.3204

June

Friday 28 June 2019 (28/06/2019)
2.3222
2.3266
2.3266
2.3222
2.3244
Thursday 27 June 2019 (27/06/2019)
2.3233
2.3276
2.3276
2.3233
2.3255
Wednesday 26 June 2019 (26/06/2019)
2.3272
2.3238
2.3272
2.3228
2.3250
Tuesday 25 June 2019 (25/06/2019)
2.3309
2.3331
2.3361
2.3309
2.3335
Monday 24 June 2019 (24/06/2019)
2.3190
2.3337
2.3337
2.3190
2.3264
Friday 21 June 2019 (21/06/2019)
2.3282
2.3217
2.3282
2.3176
2.3229
Thursday 20 June 2019 (20/06/2019)
2.3102
2.3251
2.3251
2.3102
2.3177
Wednesday 19 June 2019 (19/06/2019)
2.3010
2.3038
2.3038
2.3010
2.3024
Tuesday 18 June 2019 (18/06/2019)
2.2943
2.2942
2.2943
2.2942
2.2943
Monday 17 June 2019 (17/06/2019)
2.3155
2.3061
2.3155
2.3061
2.3108
Friday 14 June 2019 (14/06/2019)
2.3229
2.3152
2.3229
2.3152
2.3191
Thursday 13 June 2019 (13/06/2019)
2.3294
2.3196
2.3294
2.3196
2.3245
Wednesday 12 June 2019 (12/06/2019)
2.3263
2.3318
2.3318
2.3263
2.3291
Tuesday 11 June 2019 (11/06/2019)
2.3213
2.3245
2.3245
2.3213
2.3229
Monday 10 June 2019 (10/06/2019)
2.3170
2.3192
2.3192
2.3170
2.3181
Friday 7 June 2019 (07/06/2019)
2.3154
2.3270
2.3270
2.3154
2.3212
Thursday 6 June 2019 (06/06/2019)
2.3293
2.3233
2.3293
2.3233
2.3263
Wednesday 5 June 2019 (05/06/2019)
2.3263
2.3298
2.3298
2.3263
2.3281
Tuesday 4 June 2019 (04/06/2019)
2.3050
2.3229
2.3229
2.3050
2.3140
Monday 3 June 2019 (03/06/2019)
2.3075
2.3143
2.3143
2.3075
2.3109

May

Friday 31 May 2019 (31/05/2019)
2.3084
2.3026
2.3084
2.3026
2.3055
Thursday 30 May 2019 (30/05/2019)
2.3157
2.3115
2.3157
2.3115
2.3136
Wednesday 29 May 2019 (29/05/2019)
2.3213
2.3139
2.3213
2.3139
2.3176
Tuesday 28 May 2019 (28/05/2019)
2.3207
2.3218
2.3218
2.3194
2.3206
Monday 27 May 2019 (27/05/2019)
2.3242
2.3214
2.3242
2.3214
2.3228
Friday 24 May 2019 (24/05/2019)
2.3074
2.3225
2.3225
2.3074
2.3150
Thursday 23 May 2019 (23/05/2019)
2.3206
2.3146
2.3206
2.3146
2.3176
Wednesday 22 May 2019 (22/05/2019)
2.3217
2.3210
2.3217
2.3181
2.3199
Tuesday 21 May 2019 (21/05/2019)
2.3266
2.3234
2.3266
2.3234
2.3250
Monday 20 May 2019 (20/05/2019)
2.3305
2.3314
2.3314
2.3305
2.3310
Friday 17 May 2019 (17/05/2019)
2.3491
2.3339
2.3491
2.3339
2.3415
Thursday 16 May 2019 (16/05/2019)
2.3490
2.3467
2.3490
2.3467
2.3479
Wednesday 15 May 2019 (15/05/2019)
2.3679
2.3629
2.3679
2.3629
2.3654
Tuesday 14 May 2019 (14/05/2019)
2.3734
2.3713
2.3734
2.3697
2.3716
Monday 13 May 2019 (13/05/2019)
2.3808
2.3837
2.3837
2.3808
2.3823
Friday 10 May 2019 (10/05/2019)
2.3752
2.3830
2.3830
2.3752
2.3791
Thursday 9 May 2019 (09/05/2019)
2.3827
2.3771
2.3827
2.3771
2.3799
Wednesday 8 May 2019 (08/05/2019)
2.3935
2.3819
2.3935
2.3819
2.3877
Tuesday 7 May 2019 (07/05/2019)
2.3965
2.3955
2.3965
2.3955
2.3960
Monday 6 May 2019 (06/05/2019)
2.3997
2.3991
2.3997
2.3991
2.3994
Friday 3 May 2019 (03/05/2019)
2.3913
2.3782
2.3913
2.3782
2.3848
Thursday 2 May 2019 (02/05/2019)
2.3913
2.3856
2.3913
2.3856
2.3885
Wednesday 1 May 2019 (01/05/2019)
2.3861
2.3861
2.3861
2.3861
2.3861

April

Tuesday 30 April 2019 (30/04/2019)
2.3602
2.3809
2.3809
2.3602
2.3706
Monday 29 April 2019 (29/04/2019)
2.3617
2.3649
2.3649
2.3617
2.3633
Friday 26 April 2019 (26/04/2019)
2.3592
2.3624
2.3624
2.3592
2.3608
Thursday 25 April 2019 (25/04/2019)
2.3735
2.3567
2.3735
2.3567
2.3651
Wednesday 24 April 2019 (24/04/2019)
2.3744
2.3678
2.3744
2.3678
2.3711
Tuesday 23 April 2019 (23/04/2019)
2.3624
2.3808
2.3808
2.3624
2.3716
Monday 22 April 2019 (22/04/2019)
2.3673
2.3673
2.3673
2.3673
2.3673
Friday 19 April 2019 (19/04/2019)
2.3693
2.3693
2.3693
2.3693
2.3693
Thursday 18 April 2019 (18/04/2019)
2.3767
2.3689
2.3767
2.3689
2.3728
Wednesday 17 April 2019 (17/04/2019)
2.3785
2.3760
2.3785
2.3760
2.3773
Tuesday 16 April 2019 (16/04/2019)
2.3863
2.3826
2.3863
2.3826
2.3845
Monday 15 April 2019 (15/04/2019)
2.3844
2.3875
2.3875
2.3844
2.3860
Friday 12 April 2019 (12/04/2019)
2.3819
2.3819
2.3819
2.3819
2.3819
Thursday 11 April 2019 (11/04/2019)
2.3843
2.3827
2.3843
2.3823
2.3833
Wednesday 10 April 2019 (10/04/2019)
2.3665
2.3821
2.3821
2.3665
2.3743
Tuesday 9 April 2019 (09/04/2019)
2.3621
2.3698
2.3698
2.3621
2.3660
Monday 8 April 2019 (08/04/2019)
2.3626
2.3632
2.3632
2.3626
2.3629
Friday 5 April 2019 (05/04/2019)
2.3681
2.3649
2.3681
2.3649
2.3665
Thursday 4 April 2019 (04/04/2019)
2.3723
2.3799
2.3799
2.3723
2.3761
Wednesday 3 April 2019 (03/04/2019)
2.3627
2.3708
2.3708
2.3627
2.3668
Tuesday 2 April 2019 (02/04/2019)
2.3581
2.3496
2.3581
2.3496
2.3539
Monday 1 April 2019 (01/04/2019)
2.3461
2.3594
2.3594
2.3461
2.3528

March

Friday 29 March 2019 (29/03/2019)
2.3501
2.3587
2.3587
2.3501
2.3544
Thursday 28 March 2019 (28/03/2019)
2.3803
2.3622
2.3803
2.3622
2.3713
Wednesday 27 March 2019 (27/03/2019)
2.3874
2.3805
2.3874
2.3805
2.3840
Tuesday 26 March 2019 (26/03/2019)
2.3620
2.3837
2.3837
2.3620
2.3729
Monday 25 March 2019 (25/03/2019)
2.3632
2.3610
2.3632
2.3610
2.3621
Friday 22 March 2019 (22/03/2019)
2.3556
2.3548
2.3557
2.3548
2.3553
Thursday 21 March 2019 (21/03/2019)
2.3522
2.3488
2.3522
2.3488
2.3505
Wednesday 20 March 2019 (20/03/2019)
2.3623
2.3679
2.3679
2.3623
2.3651
Tuesday 19 March 2019 (19/03/2019)
2.3662
2.3649
2.3662
2.3649
2.3656
Monday 18 March 2019 (18/03/2019)
2.3664
2.3661
2.3664
2.3626
2.3645
Friday 15 March 2019 (15/03/2019)
2.3573
2.3604
2.3604
2.3573
2.3589
Thursday 14 March 2019 (14/03/2019)
2.3603
2.3567
2.3603
2.3567
2.3585
Wednesday 13 March 2019 (13/03/2019)
2.3204
2.3427
2.3427
2.3204
2.3316
Tuesday 12 March 2019 (12/03/2019)
2.3510
2.3228
2.3510
2.3228
2.3369
Monday 11 March 2019 (11/03/2019)
2.3062
2.3193
2.3193
2.3062
2.3128
Friday 8 March 2019 (08/03/2019)
2.3422
2.3270
2.3422
2.3270
2.3346
Thursday 7 March 2019 (07/03/2019)
2.3317
2.3260
2.3317
2.3260
2.3289
Wednesday 6 March 2019 (06/03/2019)
2.3352
2.3263
2.3352
2.3263
2.3308
Tuesday 5 March 2019 (05/03/2019)
2.3325
2.3327
2.3347
2.3325
2.3336
Monday 4 March 2019 (04/03/2019)
2.3472
2.3382
2.3472
2.3363
2.3418
Friday 1 March 2019 (01/03/2019)
2.3573
2.3455
2.3573
2.3455
2.3514

February

Thursday 28 February 2019 (28/02/2019)
2.3559
2.3562
2.3562
2.3559
2.3561
Wednesday 27 February 2019 (27/02/2019)
2.3288
2.3527
2.3527
2.3288
2.3408
Tuesday 26 February 2019 (26/02/2019)
2.3121
2.3241
2.3241
2.3121
2.3181
Monday 25 February 2019 (25/02/2019)
2.2998
2.3045
2.3045
2.2998
2.3022
Friday 22 February 2019 (22/02/2019)
2.2988
2.2909
2.2988
2.2909
2.2949
Thursday 21 February 2019 (21/02/2019)
2.2952
2.3022
2.3022
2.2952
2.2987
Wednesday 20 February 2019 (20/02/2019)
2.2865
2.2932
2.2932
2.2865
2.2899
Tuesday 19 February 2019 (19/02/2019)
2.2790
2.2750
2.2790
2.2750
2.2770
Monday 18 February 2019 (18/02/2019)
2.2666
2.2763
2.2763
2.2666
2.2715
Friday 15 February 2019 (15/02/2019)
2.2481
2.2569
2.2569
2.2481
2.2525
Thursday 14 February 2019 (14/02/2019)
2.2637
2.2552
2.2637
2.2552
2.2595
Wednesday 13 February 2019 (13/02/2019)
2.2472
2.2653
2.2653
2.2472
2.2563
Tuesday 12 February 2019 (12/02/2019)
2.2598
2.2499
2.2598
2.2499
2.2549
Monday 11 February 2019 (11/02/2019)
2.2677
2.2606
2.2677
2.2606
2.2642
Friday 8 February 2019 (08/02/2019)
2.2655
2.2694
2.2694
2.2655
2.2675
Thursday 7 February 2019 (07/02/2019)
2.2688
2.2530
2.2688
2.2530
2.2609
Wednesday 6 February 2019 (06/02/2019)
2.2721
2.2677
2.2721
2.2677
2.2699
Tuesday 5 February 2019 (05/02/2019)
2.2862
2.2720
2.2862
2.2720
2.2791
Monday 4 February 2019 (04/02/2019)
2.2936
2.2886
2.2936
2.2886
2.2911
Friday 1 February 2019 (01/02/2019)
2.3040
2.2888
2.3040
2.2888
2.2964

January

Thursday 31 January 2019 (31/01/2019)
2.2852
2.3038
2.3038
2.2852
2.2945
Wednesday 30 January 2019 (30/01/2019)
2.2787
2.2940
2.2940
2.2787
2.2864
Tuesday 29 January 2019 (29/01/2019)
2.2848
2.2911
2.2911
2.2848
2.2880
Monday 28 January 2019 (28/01/2019)
2.2854
2.2891
2.2891
2.2854
2.2873
Friday 25 January 2019 (25/01/2019)
2.2894
2.2793
2.2894
2.2793
2.2844
Thursday 24 January 2019 (24/01/2019)
2.2735
2.2664
2.2735
2.2664
2.2700
Wednesday 23 January 2019 (23/01/2019)
2.2541
2.2682
2.2682
2.2541
2.2612
Tuesday 22 January 2019 (22/01/2019)
2.2441
2.2455
2.2455
2.2441
2.2448
Monday 21 January 2019 (21/01/2019)
2.2320
2.2416
2.2416
2.2320
2.2368
Friday 18 January 2019 (18/01/2019)
2.2474
2.2388
2.2474
2.2388
2.2431
Thursday 17 January 2019 (17/01/2019)
2.2263
2.2310
2.2310
2.2263
2.2287
Wednesday 16 January 2019 (16/01/2019)
2.2301
2.2227
2.2301
2.2227
2.2264
Tuesday 15 January 2019 (15/01/2019)
2.2296
2.2284
2.2296
2.2284
2.2290
Monday 14 January 2019 (14/01/2019)
2.2391
2.2291
2.2391
2.2291
2.2341
Friday 11 January 2019 (11/01/2019)
2.2113
2.2201
2.2201
2.2113
2.2157
Thursday 10 January 2019 (10/01/2019)
2.1962
2.2062
2.2062
2.1962
2.2012
Wednesday 9 January 2019 (09/01/2019)
2.2074
2.2055
2.2074
2.2055
2.2065
Tuesday 8 January 2019 (08/01/2019)
2.2071
2.2122
2.2122
2.2071
2.2097
Monday 7 January 2019 (07/01/2019)
2.2052
2.2084
2.2084
2.2052
2.2068
Friday 4 January 2019 (04/01/2019)
2.1755
2.1939
2.1939
2.1755
2.1847
Thursday 3 January 2019 (03/01/2019)
2.1905
2.1727
2.1905
2.1727
2.1816
Wednesday 2 January 2019 (02/01/2019)
2.2065
2.1937
2.2065
2.1937
2.2001
Tuesday 1 January 2019 (01/01/2019)
2.2008
2.2008
2.2008
2.2008
2.2008