British Pound-Neth Antilles Guilder History: 2018

Go
Set Alert Set Alert

Daily GBP/ANG rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 2.5002 on 17/04/2018

Lowest exchange rate of 2018: 2.1717 on 12/12/2018

Average exchange rate of 2018: 2.3458

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Neth Antilles Guilders

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Neth Antilles Guilder on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
2.2009
2.2110
2.2110
2.2009
2.2060
Friday 28 December 2018 (28/12/2018)
2.1851
2.1977
2.1977
2.1851
2.1914
Thursday 27 December 2018 (27/12/2018)
2.2093
2.1916
2.2093
2.1916
2.2005
Wednesday 26 December 2018 (26/12/2018)
2.2088
2.2088
2.2088
2.2088
2.2088
Tuesday 25 December 2018 (25/12/2018)
2.2087
2.2087
2.2087
2.2087
2.2087
Monday 24 December 2018 (24/12/2018)
2.1996
2.2020
2.2020
2.1996
2.2008
Friday 21 December 2018 (21/12/2018)
2.1960
2.1940
2.1960
2.1940
2.1950
Thursday 20 December 2018 (20/12/2018)
2.1890
2.1976
2.1976
2.1890
2.1933
Wednesday 19 December 2018 (19/12/2018)
2.1939
2.1903
2.1939
2.1903
2.1921
Tuesday 18 December 2018 (18/12/2018)
2.1843
2.1984
2.1984
2.1843
2.1914
Monday 17 December 2018 (17/12/2018)
2.1730
2.1877
2.1877
2.1730
2.1804
Friday 14 December 2018 (14/12/2018)
2.1913
2.1733
2.1913
2.1733
2.1823
Thursday 13 December 2018 (13/12/2018)
2.1774
2.1902
2.1902
2.1774
2.1838
Wednesday 12 December 2018 (12/12/2018)
2.1758
2.1717
2.1758
2.1717
2.1738
Tuesday 11 December 2018 (11/12/2018)
2.1846
2.1830
2.1846
2.1830
2.1838
Monday 10 December 2018 (10/12/2018)
2.1977
2.1927
2.1977
2.1927
2.1952
Friday 7 December 2018 (07/12/2018)
2.2049
2.2115
2.2115
2.2049
2.2082
Thursday 6 December 2018 (06/12/2018)
2.2032
2.2054
2.2054
2.2032
2.2043
Wednesday 5 December 2018 (05/12/2018)
2.2114
2.2113
2.2114
2.2113
2.2114
Tuesday 4 December 2018 (04/12/2018)
2.1981
2.2170
2.2170
2.1981
2.2076
Monday 3 December 2018 (03/12/2018)
2.2159
2.2023
2.2159
2.2023
2.2091

November

Friday 30 November 2018 (30/11/2018)
2.2081
2.2084
2.2084
2.2081
2.2083
Thursday 29 November 2018 (29/11/2018)
2.2025
2.2097
2.2097
2.2025
2.2061
Wednesday 28 November 2018 (28/11/2018)
2.2108
2.2134
2.2134
2.2108
2.2121
Tuesday 27 November 2018 (27/11/2018)
2.2248
2.2053
2.2248
2.2053
2.2151
Monday 26 November 2018 (26/11/2018)
2.2192
2.2251
2.2251
2.2176
2.2214
Friday 23 November 2018 (23/11/2018)
2.2320
2.2196
2.2320
2.2196
2.2258
Thursday 22 November 2018 (22/11/2018)
2.2149
2.2290
2.2290
2.2149
2.2220
Wednesday 21 November 2018 (21/11/2018)
2.2267
2.2170
2.2267
2.2170
2.2219
Tuesday 20 November 2018 (20/11/2018)
2.2204
2.2236
2.2236
2.2204
2.2220
Monday 19 November 2018 (19/11/2018)
2.2058
2.2181
2.2181
2.2058
2.2120
Friday 16 November 2018 (16/11/2018)
2.2083
2.2172
2.2172
2.2083
2.2128
Thursday 15 November 2018 (15/11/2018)
2.2385
2.2197
2.2385
2.2197
2.2291
Wednesday 14 November 2018 (14/11/2018)
2.2404
2.2386
2.2404
2.2386
2.2395
Tuesday 13 November 2018 (13/11/2018)
2.2323
2.2373
2.2373
2.2323
2.2348
Monday 12 November 2018 (12/11/2018)
2.2461
2.2267
2.2461
2.2267
2.2364
Friday 9 November 2018 (09/11/2018)
2.2704
2.2557
2.2704
2.2557
2.2631
Thursday 8 November 2018 (08/11/2018)
2.2847
2.2689
2.2847
2.2689
2.2768
Wednesday 7 November 2018 (07/11/2018)
2.2613
2.2793
2.2793
2.2613
2.2703
Tuesday 6 November 2018 (06/11/2018)
2.2529
2.2620
2.2620
2.2529
2.2575
Monday 5 November 2018 (05/11/2018)
2.2606
2.2495
2.2606
2.2495
2.2551
Friday 2 November 2018 (02/11/2018)
2.2484
2.2544
2.2544
2.2484
2.2514
Thursday 1 November 2018 (01/11/2018)
2.2263
2.2342
2.2342
2.2263
2.2303

October

Wednesday 31 October 2018 (31/10/2018)
2.2002
2.2132
2.2132
2.2002
2.2067
Tuesday 30 October 2018 (30/10/2018)
2.2200
2.2049
2.2200
2.2049
2.2125
Monday 29 October 2018 (29/10/2018)
2.2125
2.2205
2.2205
2.2117
2.2161
Friday 26 October 2018 (26/10/2018)
2.2253
2.2153
2.2253
2.2153
2.2203
Thursday 25 October 2018 (25/10/2018)
2.2333
2.2324
2.2333
2.2324
2.2329
Wednesday 24 October 2018 (24/10/2018)
2.2469
2.2370
2.2469
2.2370
2.2420
Tuesday 23 October 2018 (23/10/2018)
2.2523
2.2482
2.2523
2.2482
2.2503
Monday 22 October 2018 (22/10/2018)
2.2528
2.2553
2.2553
2.2528
2.2541
Friday 19 October 2018 (19/10/2018)
2.2670
2.2553
2.2670
2.2553
2.2612
Thursday 18 October 2018 (18/10/2018)
2.2780
2.2732
2.2780
2.2732
2.2756
Wednesday 17 October 2018 (17/10/2018)
2.2842
2.2742
2.2842
2.2742
2.2792
Tuesday 16 October 2018 (16/10/2018)
2.2813
2.2891
2.2891
2.2813
2.2852
Monday 15 October 2018 (15/10/2018)
2.2750
2.2821
2.2821
2.2750
2.2786
Friday 12 October 2018 (12/10/2018)
2.2883
2.2889
2.2889
2.2883
2.2886
Thursday 11 October 2018 (11/10/2018)
2.2807
2.2887
2.2887
2.2807
2.2847
Wednesday 10 October 2018 (10/10/2018)
2.2669
2.2809
2.2809
2.2669
2.2739
Tuesday 9 October 2018 (09/10/2018)
2.2627
2.2596
2.2642
2.2596
2.2619
Monday 8 October 2018 (08/10/2018)
2.2679
2.2567
2.2679
2.2567
2.2623
Friday 5 October 2018 (05/10/2018)
2.2514
2.2572
2.2572
2.2514
2.2543
Thursday 4 October 2018 (04/10/2018)
2.2560
2.2476
2.2560
2.2476
2.2518
Wednesday 3 October 2018 (03/10/2018)
2.2411
2.2477
2.2477
2.2411
2.2444
Tuesday 2 October 2018 (02/10/2018)
2.2651
2.2411
2.2651
2.2411
2.2531
Monday 1 October 2018 (01/10/2018)
2.2533
2.2585
2.2585
2.2533
2.2559

September

Friday 28 September 2018 (28/09/2018)
2.2815
2.2594
2.2815
2.2594
2.2705
Thursday 27 September 2018 (27/09/2018)
2.3745
2.2773
2.3745
2.2769
2.3257
Wednesday 26 September 2018 (26/09/2018)
2.3754
2.3706
2.3754
2.3706
2.3730
Tuesday 25 September 2018 (25/09/2018)
2.3664
2.3700
2.3700
2.3664
2.3682
Monday 24 September 2018 (24/09/2018)
2.3605
2.3676
2.3682
2.3605
2.3644
Friday 21 September 2018 (21/09/2018)
2.3805
2.3766
2.3805
2.3766
2.3786
Thursday 20 September 2018 (20/09/2018)
2.3714
2.3859
2.3859
2.3714
2.3787
Wednesday 19 September 2018 (19/09/2018)
2.3739
2.3758
2.3758
2.3739
2.3749
Tuesday 18 September 2018 (18/09/2018)
2.3676
2.3679
2.3679
2.3676
2.3678
Monday 17 September 2018 (17/09/2018)
2.3715
2.3632
2.3715
2.3632
2.3674
Friday 14 September 2018 (14/09/2018)
2.3481
2.3653
2.3653
2.3481
2.3567
Thursday 13 September 2018 (13/09/2018)
2.3412
2.3503
2.3503
2.3412
2.3458
Wednesday 12 September 2018 (12/09/2018)
2.3431
2.3403
2.3431
2.3403
2.3417
Tuesday 11 September 2018 (11/09/2018)
2.3436
2.3423
2.3455
2.3423
2.3439
Monday 10 September 2018 (10/09/2018)
2.3433
2.3297
2.3433
2.3297
2.3365
Friday 7 September 2018 (07/09/2018)
2.3307
2.3459
2.3459
2.3307
2.3383
Thursday 6 September 2018 (06/09/2018)
2.3187
2.3299
2.3299
2.3187
2.3243
Wednesday 5 September 2018 (05/09/2018)
2.3115
2.3108
2.3115
2.3108
2.3112
Tuesday 4 September 2018 (04/09/2018)
2.3193
2.3113
2.3193
2.3113
2.3153
Monday 3 September 2018 (03/09/2018)
2.3424
2.3222
2.3424
2.3222
2.3323

August

Friday 31 August 2018 (31/08/2018)
2.3514
2.3439
2.3514
2.3439
2.3477
Thursday 30 August 2018 (30/08/2018)
2.3399
2.3463
2.3463
2.3399
2.3431
Wednesday 29 August 2018 (29/08/2018)
2.3204
2.3234
2.3234
2.3204
2.3219
Tuesday 28 August 2018 (28/08/2018)
2.3089
2.3238
2.3242
2.3089
2.3166
Monday 27 August 2018 (27/08/2018)
2.3042
2.3137
2.3137
2.3042
2.3090
Friday 24 August 2018 (24/08/2018)
2.3172
2.3064
2.3172
2.3054
2.3113
Thursday 23 August 2018 (23/08/2018)
2.3263
2.3208
2.3263
2.3208
2.3236
Wednesday 22 August 2018 (22/08/2018)
2.3144
2.3227
2.3227
2.3144
2.3186
Tuesday 21 August 2018 (21/08/2018)
2.2898
2.3124
2.3124
2.2898
2.3011
Monday 20 August 2018 (20/08/2018)
2.2859
2.2980
2.2980
2.2859
2.2920
Friday 17 August 2018 (17/08/2018)
2.2878
2.2899
2.2899
2.2878
2.2889
Thursday 16 August 2018 (16/08/2018)
2.2809
2.2871
2.2871
2.2809
2.2840
Wednesday 15 August 2018 (15/08/2018)
2.3027
2.2891
2.3027
2.2891
2.2959
Tuesday 14 August 2018 (14/08/2018)
2.2938
2.3012
2.3012
2.2938
2.2975
Monday 13 August 2018 (13/08/2018)
2.3123
2.2969
2.3123
2.2969
2.3046
Friday 10 August 2018 (10/08/2018)
2.3254
2.3001
2.3254
2.3001
2.3128
Thursday 9 August 2018 (09/08/2018)
2.3176
2.3223
2.3224
2.3176
2.3200
Wednesday 8 August 2018 (08/08/2018)
2.3314
2.3173
2.3314
2.3173
2.3244
Tuesday 7 August 2018 (07/08/2018)
2.3279
2.3351
2.3365
2.3273
2.3319
Monday 6 August 2018 (06/08/2018)
2.3594
2.3309
2.3594
2.3309
2.3452
Friday 3 August 2018 (03/08/2018)
2.3662
2.3572
2.3662
2.3572
2.3617
Thursday 2 August 2018 (02/08/2018)
2.3833
2.3770
2.3833
2.3770
2.3802
Wednesday 1 August 2018 (01/08/2018)
2.3862
2.3802
2.3862
2.3802
2.3832

July

Tuesday 31 July 2018 (31/07/2018)
2.3751
2.3847
2.3848
2.3751
2.3800
Monday 30 July 2018 (30/07/2018)
2.3559
2.3754
2.3754
2.3559
2.3657
Friday 27 July 2018 (27/07/2018)
2.3761
2.3599
2.3761
2.3599
2.3680
Thursday 26 July 2018 (26/07/2018)
2.3697
2.3748
2.3748
2.3697
2.3723
Wednesday 25 July 2018 (25/07/2018)
2.3756
2.3700
2.3756
2.3700
2.3728
Tuesday 24 July 2018 (24/07/2018)
2.3656
2.3670
2.3670
2.3656
2.3663
Monday 23 July 2018 (23/07/2018)
2.3508
2.3687
2.3687
2.3508
2.3598
Friday 20 July 2018 (20/07/2018)
2.3347
2.3492
2.3492
2.3347
2.3420
Thursday 19 July 2018 (19/07/2018)
2.3518
2.3403
2.3518
2.3403
2.3461
Wednesday 18 July 2018 (18/07/2018)
2.3747
2.3490
2.3747
2.3490
2.3619
Tuesday 17 July 2018 (17/07/2018)
2.3868
2.3854
2.3868
2.3854
2.3861
Monday 16 July 2018 (16/07/2018)
2.3724
2.3942
2.3942
2.3724
2.3833
Friday 13 July 2018 (13/07/2018)
2.3611
2.3658
2.3658
2.3611
2.3635
Thursday 12 July 2018 (12/07/2018)
2.3745
2.3646
2.3746
2.3646
2.3696
Wednesday 11 July 2018 (11/07/2018)
2.3778
2.3742
2.3778
2.3742
2.3760
Tuesday 10 July 2018 (10/07/2018)
2.3792
2.3796
2.3796
2.3792
2.3794
Monday 9 July 2018 (09/07/2018)
2.3737
2.3903
2.3903
2.3737
2.3820
Friday 6 July 2018 (06/07/2018)
2.3682
2.3704
2.3704
2.3682
2.3693
Thursday 5 July 2018 (05/07/2018)
2.3667
2.3745
2.3745
2.3667
2.3706
Wednesday 4 July 2018 (04/07/2018)
2.3488
2.3669
2.3669
2.3488
2.3579
Tuesday 3 July 2018 (03/07/2018)
2.3422
2.3492
2.3492
2.3422
2.3457
Monday 2 July 2018 (02/07/2018)
2.3327
2.3451
2.3451
2.3327
2.3389

June

Friday 29 June 2018 (29/06/2018)
2.3226
2.3273
2.3273
2.3226
2.3250
Thursday 28 June 2018 (28/06/2018)
2.3391
2.3220
2.3391
2.3220
2.3306
Wednesday 27 June 2018 (27/06/2018)
2.3471
2.3403
2.3471
2.3403
2.3437
Tuesday 26 June 2018 (26/06/2018)
2.3430
2.3468
2.3468
2.3430
2.3449
Monday 25 June 2018 (25/06/2018)
2.3464
2.3472
2.3472
2.3464
2.3468
Friday 22 June 2018 (22/06/2018)
2.3332
2.3549
2.3549
2.3332
2.3441
Thursday 21 June 2018 (21/06/2018)
2.3305
2.3396
2.3396
2.3305
2.3351
Wednesday 20 June 2018 (20/06/2018)
2.3268
2.3307
2.3307
2.3268
2.3288
Tuesday 19 June 2018 (19/06/2018)
2.3332
2.3345
2.3345
2.3332
2.3339
Monday 18 June 2018 (18/06/2018)
2.3392
2.3348
2.3392
2.3348
2.3370
Friday 15 June 2018 (15/06/2018)
2.3895
2.3423
2.3895
2.3423
2.3659
Thursday 14 June 2018 (14/06/2018)
2.3504
2.3671
2.3671
2.3504
2.3588
Wednesday 13 June 2018 (13/06/2018)
2.3648
2.3495
2.3648
2.3495
2.3572
Tuesday 12 June 2018 (12/06/2018)
2.3455
2.3608
2.3608
2.3455
2.3532
Monday 11 June 2018 (11/06/2018)
2.3409
2.3433
2.3433
2.3399
2.3416
Friday 8 June 2018 (08/06/2018)
2.3581
2.3470
2.3581
2.3470
2.3526
Thursday 7 June 2018 (07/06/2018)
2.3490
2.3559
2.3559
2.3490
2.3525
Wednesday 6 June 2018 (06/06/2018)
2.3393
2.3503
2.3503
2.3393
2.3448
Tuesday 5 June 2018 (05/06/2018)
2.3377
2.3414
2.3414
2.3377
2.3396
Monday 4 June 2018 (04/06/2018)
2.3484
2.3380
2.3484
2.3380
2.3432
Friday 1 June 2018 (01/06/2018)
2.3258
2.3354
2.3354
2.3258
2.3306

May

Thursday 31 May 2018 (31/05/2018)
2.3202
2.3350
2.3350
2.3202
2.3276
Wednesday 30 May 2018 (30/05/2018)
2.3244
2.3261
2.3261
2.3244
2.3253
Tuesday 29 May 2018 (29/05/2018)
2.3386
2.3219
2.3386
2.3219
2.3303
Monday 28 May 2018 (28/05/2018)
2.3357
2.3358
2.3358
2.3357
2.3358
Friday 25 May 2018 (25/05/2018)
2.3445
2.3377
2.3445
2.3377
2.3411
Thursday 24 May 2018 (24/05/2018)
2.3442
2.3486
2.3486
2.3442
2.3464
Wednesday 23 May 2018 (23/05/2018)
2.3602
2.3366
2.3602
2.3366
2.3484
Tuesday 22 May 2018 (22/05/2018)
2.3461
2.3581
2.3581
2.3461
2.3521
Monday 21 May 2018 (21/05/2018)
2.3651
2.3495
2.3651
2.3495
2.3573
Friday 18 May 2018 (18/05/2018)
2.3684
2.3640
2.3684
2.3640
2.3662
Thursday 17 May 2018 (17/05/2018)
2.3695
2.3651
2.3695
2.3651
2.3673
Wednesday 16 May 2018 (16/05/2018)
2.3861
2.3620
2.3861
2.3620
2.3741
Tuesday 15 May 2018 (15/05/2018)
2.3878
2.3740
2.3878
2.3740
2.3809
Monday 14 May 2018 (14/05/2018)
2.3733
2.3824
2.3824
2.3733
2.3779
Friday 11 May 2018 (11/05/2018)
2.3654
2.3812
2.3812
2.3654
2.3733
Thursday 10 May 2018 (10/05/2018)
2.3799
2.3730
2.3799
2.3730
2.3765
Wednesday 9 May 2018 (09/05/2018)
2.3780
2.3781
2.3781
2.3780
2.3781
Tuesday 8 May 2018 (08/05/2018)
2.3755
2.3693
2.3755
2.3693
2.3724
Monday 7 May 2018 (07/05/2018)
2.3610
2.3718
2.3718
2.3610
2.3664
Friday 4 May 2018 (04/05/2018)
2.3646
2.3658
2.3658
2.3646
2.3652
Thursday 3 May 2018 (03/05/2018)
2.3762
2.3684
2.3762
2.3684
2.3723
Wednesday 2 May 2018 (02/05/2018)
2.3936
2.3808
2.3936
2.3808
2.3872
Tuesday 1 May 2018 (01/05/2018)
2.4043
2.4037
2.4043
2.4037
2.4040

April

Monday 30 April 2018 (30/04/2018)
2.3941
2.3945
2.3945
2.3941
2.3943
Friday 27 April 2018 (27/04/2018)
2.4421
2.3995
2.4421
2.3995
2.4208
Thursday 26 April 2018 (26/04/2018)
2.4369
2.4359
2.4369
2.4359
2.4364
Wednesday 25 April 2018 (25/04/2018)
2.4352
2.4335
2.4352
2.4335
2.4344
Tuesday 24 April 2018 (24/04/2018)
2.4345
2.4327
2.4345
2.4327
2.4336
Monday 23 April 2018 (23/04/2018)
2.4481
2.4339
2.4481
2.4339
2.4410
Friday 20 April 2018 (20/04/2018)
2.4617
2.4545
2.4617
2.4545
2.4581
Thursday 19 April 2018 (19/04/2018)
2.4765
2.4812
2.4812
2.4765
2.4789
Wednesday 18 April 2018 (18/04/2018)
2.4941
2.4779
2.4941
2.4779
2.4860
Tuesday 17 April 2018 (17/04/2018)
2.4980
2.5002
2.5002
2.4980
2.4991
Monday 16 April 2018 (16/04/2018)
2.4832
2.4943
2.4943
2.4832
2.4888
Friday 13 April 2018 (13/04/2018)
2.4856
2.4911
2.4911
2.4856
2.4884
Thursday 12 April 2018 (12/04/2018)
2.4756
2.4759
2.4759
2.4756
2.4758
Wednesday 11 April 2018 (11/04/2018)
2.4661
2.4748
2.4748
2.4661
2.4705
Tuesday 10 April 2018 (10/04/2018)
2.4554
2.4694
2.4694
2.4552
2.4623
Monday 9 April 2018 (09/04/2018)
2.4513
2.4542
2.4593
2.4513
2.4553
Friday 6 April 2018 (06/04/2018)
2.4492
2.4443
2.4492
2.4443
2.4468
Thursday 5 April 2018 (05/04/2018)
2.4569
2.4539
2.4569
2.4539
2.4554
Wednesday 4 April 2018 (04/04/2018)
2.4561
2.4493
2.4561
2.4493
2.4527
Tuesday 3 April 2018 (03/04/2018)
2.4563
2.4469
2.4563
2.4469
2.4516
Monday 2 April 2018 (02/04/2018)
2.4506
2.4506
2.4506
2.4506
2.4506

March

Friday 30 March 2018 (30/03/2018)
2.4509
2.4507
2.4509
2.4507
2.4508
Thursday 29 March 2018 (29/03/2018)
2.4725
2.4528
2.4725
2.4528
2.4627
Wednesday 28 March 2018 (28/03/2018)
2.4731
2.4687
2.4731
2.4687
2.4709
Tuesday 27 March 2018 (27/03/2018)
2.4735
2.4617
2.4735
2.4617
2.4676
Monday 26 March 2018 (26/03/2018)
2.4661
2.4787
2.4787
2.4661
2.4724
Friday 23 March 2018 (23/03/2018)
2.4610
2.4640
2.4640
2.4610
2.4625
Thursday 22 March 2018 (22/03/2018)
2.4530
2.4712
2.4712
2.4530
2.4621
Wednesday 21 March 2018 (21/03/2018)
2.4517
2.4498
2.4517
2.4498
2.4508
Tuesday 20 March 2018 (20/03/2018)
2.4368
2.4426
2.4426
2.4368
2.4397
Monday 19 March 2018 (19/03/2018)
2.4420
2.4478
2.4478
2.4420
2.4449
Friday 16 March 2018 (16/03/2018)
2.4381
2.4376
2.4381
2.4376
2.4379
Thursday 15 March 2018 (15/03/2018)
2.4377
2.4310
2.4377
2.4310
2.4344
Wednesday 14 March 2018 (14/03/2018)
2.4268
2.4387
2.4387
2.4268
2.4328
Tuesday 13 March 2018 (13/03/2018)
2.4164
2.4236
2.4236
2.4164
2.4200
Monday 12 March 2018 (12/03/2018)
2.4145
2.4183
2.4183
2.4127
2.4155
Friday 9 March 2018 (09/03/2018)
2.4212
2.4110
2.4212
2.4110
2.4161
Thursday 8 March 2018 (08/03/2018)
2.4258
2.4191
2.4258
2.4191
2.4225
Wednesday 7 March 2018 (07/03/2018)
2.4206
2.4179
2.4206
2.4179
2.4193
Tuesday 6 March 2018 (06/03/2018)
2.4071
2.4261
2.4261
2.4071
2.4166
Monday 5 March 2018 (05/03/2018)
2.4020
2.4098
2.4098
2.4020
2.4059
Friday 2 March 2018 (02/03/2018)
2.3856
2.3999
2.4050
2.3856
2.3953
Thursday 1 March 2018 (01/03/2018)
2.4039
2.3971
2.4039
2.3971
2.4005

February

Wednesday 28 February 2018 (28/02/2018)
2.4424
2.4142
2.4424
2.4142
2.4283
Tuesday 27 February 2018 (27/02/2018)
2.4374
2.4314
2.4374
2.4314
2.4344
Monday 26 February 2018 (26/02/2018)
2.4406
2.4489
2.4489
2.4406
2.4448
Friday 23 February 2018 (23/02/2018)
2.4262
2.4409
2.4409
2.4262
2.4336
Thursday 22 February 2018 (22/02/2018)
2.4341
2.4219
2.4341
2.4219
2.4280
Wednesday 21 February 2018 (21/02/2018)
2.4444
2.4286
2.4444
2.4286
2.4365
Tuesday 20 February 2018 (20/02/2018)
2.4447
2.4379
2.4447
2.4379
2.4413
Monday 19 February 2018 (19/02/2018)
2.4618
2.4472
2.4618
2.4472
2.4545
Friday 16 February 2018 (16/02/2018)
2.4541
2.4532
2.4541
2.4532
2.4537
Thursday 15 February 2018 (15/02/2018)
2.4210
2.4528
2.4528
2.4210
2.4369
Wednesday 14 February 2018 (14/02/2018)
2.4200
2.4166
2.4200
2.4166
2.4183
Tuesday 13 February 2018 (13/02/2018)
2.4103
2.4253
2.4253
2.4103
2.4178
Monday 12 February 2018 (12/02/2018)
2.4071
2.4179
2.4179
2.4071
2.4125
Friday 9 February 2018 (09/02/2018)
2.4251
2.4107
2.4251
2.4107
2.4179
Thursday 8 February 2018 (08/02/2018)
2.4370
2.4382
2.4382
2.4370
2.4376
Wednesday 7 February 2018 (07/02/2018)
2.4322
2.4283
2.4322
2.4237
2.4280
Tuesday 6 February 2018 (06/02/2018)
2.4502
2.4307
2.4502
2.4307
2.4405
Monday 5 February 2018 (05/02/2018)
2.4705
2.4530
2.4705
2.4530
2.4618
Friday 2 February 2018 (02/02/2018)
2.4756
2.4826
2.4826
2.4756
2.4791
Thursday 1 February 2018 (01/02/2018)
2.4853
2.4785
2.4853
2.4785
2.4819

January

Wednesday 31 January 2018 (31/01/2018)
2.4748
2.4729
2.4748
2.4716
2.4732
Tuesday 30 January 2018 (30/01/2018)
2.4566
2.4664
2.4664
2.4566
2.4615
Monday 29 January 2018 (29/01/2018)
2.4731
2.4542
2.4731
2.4542
2.4637
Friday 26 January 2018 (26/01/2018)
2.4704
2.4852
2.4852
2.4704
2.4778
Thursday 25 January 2018 (25/01/2018)
2.4700
2.4870
2.4870
2.4700
2.4785
Wednesday 24 January 2018 (24/01/2018)
2.4306
2.4691
2.4691
2.4306
2.4499
Tuesday 23 January 2018 (23/01/2018)
2.4371
2.4290
2.4371
2.4290
2.4331
Monday 22 January 2018 (22/01/2018)
2.4303
2.4260
2.4303
2.4260
2.4282
Friday 19 January 2018 (19/01/2018)
2.4239
2.4282
2.4282
2.4234
2.4258
Thursday 18 January 2018 (18/01/2018)
2.4138
2.4230
2.4230
2.4138
2.4184
Wednesday 17 January 2018 (17/01/2018)
2.3933
2.4151
2.4151
2.3933
2.4042
Tuesday 16 January 2018 (16/01/2018)
2.4052
2.3965
2.4052
2.3965
2.4009
Monday 15 January 2018 (15/01/2018)
2.3826
2.4044
2.4044
2.3787
2.3916
Friday 12 January 2018 (12/01/2018)
2.3409
2.3786
2.3786
2.3409
2.3598
Thursday 11 January 2018 (11/01/2018)
2.3646
2.3421
2.3646
2.3421
2.3534
Wednesday 10 January 2018 (10/01/2018)
2.3570
2.3660
2.3660
2.3467
2.3564
Tuesday 9 January 2018 (09/01/2018)
2.3680
2.3583
2.3680
2.3583
2.3632
Monday 8 January 2018 (08/01/2018)
2.3682
2.3690
2.3695
2.3605
2.3650
Friday 5 January 2018 (05/01/2018)
2.3619
2.3715
2.3715
2.3619
2.3667
Thursday 4 January 2018 (04/01/2018)
2.3565
2.3608
2.3636
2.3565
2.3601
Wednesday 3 January 2018 (03/01/2018)
2.3705
2.3564
2.3705
2.3564
2.3635
Tuesday 2 January 2018 (02/01/2018)
2.3498
2.3700
2.3700
2.3496
2.3598
Monday 1 January 2018 (01/01/2018)
2.3505
2.3514
2.3514
2.3505
2.3510