British Pound-Neth Antilles Guilder History: 2018

Daily GBP/ANG rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 2.5002 on 17/04/2018

Lowest exchange rate of 2018: 2.1717 on 12/12/2018

Average exchange rate of 2018: 2.3458


Historical Graph For Converting British Pounds into Neth Antilles Guilders

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the British Pound worth against the Neth Antilles Guilder on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
2.2009
2.2110
2.2110
2.2009
2.2060
Friday 28 December 2018 (28/12/2018)
2.1851
2.1977
2.1977
2.1851
2.1914
Thursday 27 December 2018 (27/12/2018)
2.2093
2.1916
2.2093
2.1916
2.2005
Wednesday 26 December 2018 (26/12/2018)
2.2088
2.2088
2.2088
2.2088
2.2088
Tuesday 25 December 2018 (25/12/2018)
2.2087
2.2087
2.2087
2.2087
2.2087
Monday 24 December 2018 (24/12/2018)
2.1996
2.2020
2.2020
2.1996
2.2008
Friday 21 December 2018 (21/12/2018)
2.1960
2.1940
2.1960
2.1940
2.1950
Thursday 20 December 2018 (20/12/2018)
2.1890
2.1976
2.1976
2.1890
2.1933
Wednesday 19 December 2018 (19/12/2018)
2.1939
2.1903
2.1939
2.1903
2.1921
Tuesday 18 December 2018 (18/12/2018)
2.1843
2.1984
2.1984
2.1843
2.1914
Monday 17 December 2018 (17/12/2018)
2.1730
2.1877
2.1877
2.1730
2.1804
Friday 14 December 2018 (14/12/2018)
2.1913
2.1733
2.1913
2.1733
2.1823
Thursday 13 December 2018 (13/12/2018)
2.1774
2.1902
2.1902
2.1774
2.1838
Wednesday 12 December 2018 (12/12/2018)
2.1758
2.1717
2.1758
2.1717
2.1738
Tuesday 11 December 2018 (11/12/2018)
2.1846
2.1830
2.1846
2.1830
2.1838
Monday 10 December 2018 (10/12/2018)
2.1977
2.1927
2.1977
2.1927
2.1952
Friday 7 December 2018 (07/12/2018)
2.2049
2.2115
2.2115
2.2049
2.2082
Thursday 6 December 2018 (06/12/2018)
2.2032
2.2054
2.2054
2.2032
2.2043
Wednesday 5 December 2018 (05/12/2018)
2.2114
2.2113
2.2114
2.2113
2.2114
Tuesday 4 December 2018 (04/12/2018)
2.1981
2.2170
2.2170
2.1981
2.2076
Monday 3 December 2018 (03/12/2018)
2.2159
2.2023
2.2159
2.2023
2.2091

November

Friday 30 November 2018 (30/11/2018)
2.2081
2.2084
2.2084
2.2081
2.2083
Thursday 29 November 2018 (29/11/2018)
2.2025
2.2097
2.2097
2.2025
2.2061
Wednesday 28 November 2018 (28/11/2018)
2.2108
2.2134
2.2134
2.2108
2.2121
Tuesday 27 November 2018 (27/11/2018)
2.2248
2.2053
2.2248
2.2053
2.2151
Monday 26 November 2018 (26/11/2018)
2.2192
2.2251
2.2251
2.2176
2.2214
Friday 23 November 2018 (23/11/2018)
2.2320
2.2196
2.2320
2.2196
2.2258
Thursday 22 November 2018 (22/11/2018)
2.2149
2.2290
2.2290
2.2149
2.2220
Wednesday 21 November 2018 (21/11/2018)
2.2267
2.2170
2.2267
2.2170
2.2219
Tuesday 20 November 2018 (20/11/2018)
2.2204
2.2236
2.2236
2.2204
2.2220
Monday 19 November 2018 (19/11/2018)
2.2058
2.2181
2.2181
2.2058
2.2120
Friday 16 November 2018 (16/11/2018)
2.2083
2.2172
2.2172
2.2083
2.2128
Thursday 15 November 2018 (15/11/2018)
2.2385
2.2197
2.2385
2.2197
2.2291
Wednesday 14 November 2018 (14/11/2018)
2.2404
2.2386
2.2404
2.2386
2.2395
Tuesday 13 November 2018 (13/11/2018)
2.2323
2.2373
2.2373
2.2323
2.2348
Monday 12 November 2018 (12/11/2018)
2.2461
2.2267
2.2461
2.2267
2.2364
Friday 9 November 2018 (09/11/2018)
2.2704
2.2557
2.2704
2.2557
2.2631
Thursday 8 November 2018 (08/11/2018)
2.2847
2.2689
2.2847
2.2689
2.2768
Wednesday 7 November 2018 (07/11/2018)
2.2613
2.2793
2.2793
2.2613
2.2703
Tuesday 6 November 2018 (06/11/2018)
2.2529
2.2620
2.2620
2.2529
2.2575
Monday 5 November 2018 (05/11/2018)
2.2606
2.2495
2.2606
2.2495
2.2551
Friday 2 November 2018 (02/11/2018)
2.2484
2.2544
2.2544
2.2484
2.2514
Thursday 1 November 2018 (01/11/2018)
2.2263
2.2342
2.2342
2.2263
2.2303

October

Wednesday 31 October 2018 (31/10/2018)
2.2002
2.2132
2.2132
2.2002
2.2067
Tuesday 30 October 2018 (30/10/2018)
2.2200
2.2049
2.2200
2.2049
2.2125
Monday 29 October 2018 (29/10/2018)
2.2125
2.2205
2.2205
2.2117
2.2161
Friday 26 October 2018 (26/10/2018)
2.2253
2.2153
2.2253
2.2153
2.2203
Thursday 25 October 2018 (25/10/2018)
2.2333
2.2324
2.2333
2.2324
2.2329
Wednesday 24 October 2018 (24/10/2018)
2.2469
2.2370
2.2469
2.2370
2.2420
Tuesday 23 October 2018 (23/10/2018)
2.2523
2.2482
2.2523
2.2482
2.2503
Monday 22 October 2018 (22/10/2018)
2.2528
2.2553
2.2553
2.2528
2.2541
Friday 19 October 2018 (19/10/2018)
2.2670
2.2553
2.2670
2.2553
2.2612
Thursday 18 October 2018 (18/10/2018)
2.2780
2.2732
2.2780
2.2732
2.2756
Wednesday 17 October 2018 (17/10/2018)
2.2842
2.2742
2.2842
2.2742
2.2792
Tuesday 16 October 2018 (16/10/2018)
2.2813
2.2891
2.2891
2.2813
2.2852
Monday 15 October 2018 (15/10/2018)
2.2750
2.2821
2.2821
2.2750
2.2786
Friday 12 October 2018 (12/10/2018)
2.2883
2.2889
2.2889
2.2883
2.2886
Thursday 11 October 2018 (11/10/2018)
2.2807
2.2887
2.2887
2.2807
2.2847
Wednesday 10 October 2018 (10/10/2018)
2.2669
2.2809
2.2809
2.2669
2.2739
Tuesday 9 October 2018 (09/10/2018)
2.2627
2.2596
2.2642
2.2596
2.2619
Monday 8 October 2018 (08/10/2018)
2.2679
2.2567
2.2679
2.2567
2.2623
Friday 5 October 2018 (05/10/2018)
2.2514
2.2572
2.2572
2.2514
2.2543
Thursday 4 October 2018 (04/10/2018)
2.2560
2.2476
2.2560
2.2476
2.2518
Wednesday 3 October 2018 (03/10/2018)
2.2411
2.2477
2.2477
2.2411
2.2444
Tuesday 2 October 2018 (02/10/2018)
2.2651
2.2411
2.2651
2.2411
2.2531
Monday 1 October 2018 (01/10/2018)
2.2533
2.2585
2.2585
2.2533
2.2559

September

Friday 28 September 2018 (28/09/2018)
2.2815
2.2594
2.2815
2.2594
2.2705
Thursday 27 September 2018 (27/09/2018)
2.3745
2.2773
2.3745
2.2769
2.3257
Wednesday 26 September 2018 (26/09/2018)
2.3754
2.3706
2.3754
2.3706
2.3730
Tuesday 25 September 2018 (25/09/2018)
2.3664
2.3700
2.3700
2.3664
2.3682
Monday 24 September 2018 (24/09/2018)
2.3605
2.3676
2.3682
2.3605
2.3644
Friday 21 September 2018 (21/09/2018)
2.3805
2.3766
2.3805
2.3766
2.3786
Thursday 20 September 2018 (20/09/2018)
2.3714
2.3859
2.3859
2.3714
2.3787
Wednesday 19 September 2018 (19/09/2018)
2.3739
2.3758
2.3758
2.3739
2.3749
Tuesday 18 September 2018 (18/09/2018)
2.3676
2.3679
2.3679
2.3676
2.3678
Monday 17 September 2018 (17/09/2018)
2.3715
2.3632
2.3715
2.3632
2.3674
Friday 14 September 2018 (14/09/2018)
2.3481
2.3653
2.3653
2.3481
2.3567
Thursday 13 September 2018 (13/09/2018)
2.3412
2.3503
2.3503
2.3412
2.3458
Wednesday 12 September 2018 (12/09/2018)
2.3431
2.3403
2.3431
2.3403
2.3417
Tuesday 11 September 2018 (11/09/2018)
2.3436
2.3423
2.3455
2.3423
2.3439
Monday 10 September 2018 (10/09/2018)
2.3433
2.3297
2.3433
2.3297
2.3365
Friday 7 September 2018 (07/09/2018)
2.3307
2.3459
2.3459
2.3307
2.3383
Thursday 6 September 2018 (06/09/2018)
2.3187
2.3299
2.3299
2.3187
2.3243
Wednesday 5 September 2018 (05/09/2018)
2.3115
2.3108
2.3115
2.3108
2.3112
Tuesday 4 September 2018 (04/09/2018)
2.3193
2.3113
2.3193
2.3113
2.3153
Monday 3 September 2018 (03/09/2018)
2.3424
2.3222
2.3424
2.3222
2.3323

August

Friday 31 August 2018 (31/08/2018)
2.3514
2.3439
2.3514
2.3439
2.3477
Thursday 30 August 2018 (30/08/2018)
2.3399
2.3463
2.3463
2.3399
2.3431
Wednesday 29 August 2018 (29/08/2018)
2.3204
2.3234
2.3234
2.3204
2.3219
Tuesday 28 August 2018 (28/08/2018)
2.3089
2.3238
2.3242
2.3089
2.3166
Monday 27 August 2018 (27/08/2018)
2.3042
2.3137
2.3137
2.3042
2.3090
Friday 24 August 2018 (24/08/2018)
2.3172
2.3064
2.3172
2.3054
2.3113
Thursday 23 August 2018 (23/08/2018)
2.3263
2.3208
2.3263
2.3208
2.3236
Wednesday 22 August 2018 (22/08/2018)
2.3144
2.3227
2.3227
2.3144
2.3186
Tuesday 21 August 2018 (21/08/2018)
2.2898
2.3124
2.3124
2.2898
2.3011
Monday 20 August 2018 (20/08/2018)
2.2859
2.2980
2.2980
2.2859
2.2920
Friday 17 August 2018 (17/08/2018)
2.2878
2.2899
2.2899
2.2878
2.2889
Thursday 16 August 2018 (16/08/2018)
2.2809
2.2871
2.2871
2.2809
2.2840
Wednesday 15 August 2018 (15/08/2018)
2.3027
2.2891
2.3027
2.2891
2.2959
Tuesday 14 August 2018 (14/08/2018)
2.2938
2.3012
2.3012
2.2938
2.2975
Monday 13 August 2018 (13/08/2018)
2.3123
2.2969
2.3123
2.2969
2.3046
Friday 10 August 2018 (10/08/2018)
2.3254
2.3001
2.3254
2.3001
2.3128
Thursday 9 August 2018 (09/08/2018)
2.3176
2.3223
2.3224
2.3176
2.3200
Wednesday 8 August 2018 (08/08/2018)
2.3314
2.3173
2.3314
2.3173
2.3244
Tuesday 7 August 2018 (07/08/2018)
2.3279
2.3351
2.3365
2.3273
2.3319
Monday 6 August 2018 (06/08/2018)
2.3594
2.3309
2.3594
2.3309
2.3452
Friday 3 August 2018 (03/08/2018)
2.3662
2.3572
2.3662
2.3572
2.3617
Thursday 2 August 2018 (02/08/2018)
2.3833
2.3770
2.3833
2.3770
2.3802
Wednesday 1 August 2018 (01/08/2018)
2.3862
2.3802
2.3862
2.3802
2.3832

July

Tuesday 31 July 2018 (31/07/2018)
2.3751
2.3847
2.3848
2.3751
2.3800
Monday 30 July 2018 (30/07/2018)
2.3559
2.3754
2.3754
2.3559
2.3657
Friday 27 July 2018 (27/07/2018)
2.3761
2.3599
2.3761
2.3599
2.3680
Thursday 26 July 2018 (26/07/2018)
2.3697
2.3748
2.3748
2.3697
2.3723
Wednesday 25 July 2018 (25/07/2018)
2.3756
2.3700
2.3756
2.3700
2.3728
Tuesday 24 July 2018 (24/07/2018)
2.3656
2.3670
2.3670
2.3656
2.3663
Monday 23 July 2018 (23/07/2018)
2.3508
2.3687
2.3687
2.3508
2.3598
Friday 20 July 2018 (20/07/2018)
2.3347
2.3492
2.3492
2.3347
2.3420
Thursday 19 July 2018 (19/07/2018)
2.3518
2.3403
2.3518
2.3403
2.3461
Wednesday 18 July 2018 (18/07/2018)
2.3747
2.3490
2.3747
2.3490
2.3619
Tuesday 17 July 2018 (17/07/2018)
2.3868
2.3854
2.3868
2.3854
2.3861
Monday 16 July 2018 (16/07/2018)
2.3724
2.3942
2.3942
2.3724
2.3833
Friday 13 July 2018 (13/07/2018)
2.3611
2.3658
2.3658
2.3611
2.3635
Thursday 12 July 2018 (12/07/2018)
2.3745
2.3646
2.3746
2.3646
2.3696
Wednesday 11 July 2018 (11/07/2018)
2.3778
2.3742
2.3778
2.3742
2.3760
Tuesday 10 July 2018 (10/07/2018)
2.3792
2.3796
2.3796
2.3792
2.3794
Monday 9 July 2018 (09/07/2018)
2.3737
2.3903
2.3903
2.3737
2.3820
Friday 6 July 2018 (06/07/2018)
2.3682
2.3704
2.3704
2.3682
2.3693
Thursday 5 July 2018 (05/07/2018)
2.3667
2.3745
2.3745
2.3667
2.3706
Wednesday 4 July 2018 (04/07/2018)
2.3488
2.3669
2.3669
2.3488
2.3579
Tuesday 3 July 2018 (03/07/2018)
2.3422
2.3492
2.3492
2.3422
2.3457
Monday 2 July 2018 (02/07/2018)
2.3327
2.3451
2.3451
2.3327
2.3389

June

Friday 29 June 2018 (29/06/2018)
2.3226
2.3273
2.3273
2.3226
2.3250
Thursday 28 June 2018 (28/06/2018)
2.3391
2.3220
2.3391
2.3220
2.3306
Wednesday 27 June 2018 (27/06/2018)
2.3471
2.3403
2.3471
2.3403
2.3437
Tuesday 26 June 2018 (26/06/2018)
2.3430
2.3468
2.3468
2.3430
2.3449
Monday 25 June 2018 (25/06/2018)
2.3464
2.3472
2.3472
2.3464
2.3468
Friday 22 June 2018 (22/06/2018)
2.3332
2.3549
2.3549
2.3332
2.3441
Thursday 21 June 2018 (21/06/2018)
2.3305
2.3396
2.3396
2.3305
2.3351
Wednesday 20 June 2018 (20/06/2018)
2.3268
2.3307
2.3307
2.3268
2.3288
Tuesday 19 June 2018 (19/06/2018)
2.3332
2.3345
2.3345
2.3332
2.3339
Monday 18 June 2018 (18/06/2018)
2.3392
2.3348
2.3392
2.3348
2.3370
Friday 15 June 2018 (15/06/2018)
2.3895
2.3423
2.3895
2.3423
2.3659
Thursday 14 June 2018 (14/06/2018)
2.3504
2.3671
2.3671
2.3504
2.3588
Wednesday 13 June 2018 (13/06/2018)
2.3648
2.3495
2.3648
2.3495
2.3572
Tuesday 12 June 2018 (12/06/2018)
2.3455
2.3608
2.3608
2.3455
2.3532
Monday 11 June 2018 (11/06/2018)
2.3409
2.3433
2.3433
2.3399
2.3416
Friday 8 June 2018 (08/06/2018)
2.3581
2.3470
2.3581
2.3470
2.3526
Thursday 7 June 2018 (07/06/2018)
2.3490
2.3559
2.3559
2.3490
2.3525
Wednesday 6 June 2018 (06/06/2018)
2.3393
2.3503
2.3503
2.3393
2.3448
Tuesday 5 June 2018 (05/06/2018)
2.3377
2.3414
2.3414
2.3377
2.3396
Monday 4 June 2018 (04/06/2018)
2.3484
2.3380
2.3484
2.3380
2.3432
Friday 1 June 2018 (01/06/2018)
2.3258
2.3354
2.3354
2.3258
2.3306

May

Thursday 31 May 2018 (31/05/2018)
2.3202
2.3350
2.3350
2.3202
2.3276
Wednesday 30 May 2018 (30/05/2018)
2.3244
2.3261
2.3261
2.3244
2.3253
Tuesday 29 May 2018 (29/05/2018)
2.3386
2.3219
2.3386
2.3219
2.3303
Monday 28 May 2018 (28/05/2018)
2.3357
2.3358
2.3358
2.3357
2.3358
Friday 25 May 2018 (25/05/2018)
2.3445
2.3377
2.3445
2.3377
2.3411
Thursday 24 May 2018 (24/05/2018)
2.3442
2.3486
2.3486
2.3442
2.3464
Wednesday 23 May 2018 (23/05/2018)
2.3602
2.3366
2.3602
2.3366
2.3484
Tuesday 22 May 2018 (22/05/2018)
2.3461
2.3581
2.3581
2.3461
2.3521
Monday 21 May 2018 (21/05/2018)
2.3651
2.3495
2.3651
2.3495
2.3573
Friday 18 May 2018 (18/05/2018)
2.3684
2.3640
2.3684
2.3640
2.3662
Thursday 17 May 2018 (17/05/2018)
2.3695
2.3651
2.3695
2.3651
2.3673
Wednesday 16 May 2018 (16/05/2018)
2.3861
2.3620
2.3861
2.3620
2.3741
Tuesday 15 May 2018 (15/05/2018)
2.3878
2.3740
2.3878
2.3740
2.3809
Monday 14 May 2018 (14/05/2018)
2.3733
2.3824
2.3824
2.3733
2.3779
Friday 11 May 2018 (11/05/2018)
2.3654
2.3812
2.3812
2.3654
2.3733
Thursday 10 May 2018 (10/05/2018)
2.3799
2.3730
2.3799
2.3730
2.3765
Wednesday 9 May 2018 (09/05/2018)
2.3780
2.3781
2.3781
2.3780
2.3781
Tuesday 8 May 2018 (08/05/2018)
2.3755
2.3693
2.3755
2.3693
2.3724
Monday 7 May 2018 (07/05/2018)
2.3610
2.3718
2.3718
2.3610
2.3664
Friday 4 May 2018 (04/05/2018)
2.3646
2.3658
2.3658
2.3646
2.3652
Thursday 3 May 2018 (03/05/2018)
2.3762
2.3684
2.3762
2.3684
2.3723
Wednesday 2 May 2018 (02/05/2018)
2.3936
2.3808
2.3936
2.3808
2.3872
Tuesday 1 May 2018 (01/05/2018)
2.4043
2.4037
2.4043
2.4037
2.4040

April

Monday 30 April 2018 (30/04/2018)
2.3941
2.3945
2.3945
2.3941
2.3943
Friday 27 April 2018 (27/04/2018)
2.4421
2.3995
2.4421
2.3995
2.4208
Thursday 26 April 2018 (26/04/2018)
2.4369
2.4359
2.4369
2.4359
2.4364
Wednesday 25 April 2018 (25/04/2018)
2.4352
2.4335
2.4352
2.4335
2.4344
Tuesday 24 April 2018 (24/04/2018)
2.4345
2.4327
2.4345
2.4327
2.4336
Monday 23 April 2018 (23/04/2018)
2.4481
2.4339
2.4481
2.4339
2.4410
Friday 20 April 2018 (20/04/2018)
2.4617
2.4545
2.4617
2.4545
2.4581
Thursday 19 April 2018 (19/04/2018)
2.4765
2.4812
2.4812
2.4765
2.4789
Wednesday 18 April 2018 (18/04/2018)
2.4941
2.4779
2.4941
2.4779
2.4860
Tuesday 17 April 2018 (17/04/2018)
2.4980
2.5002
2.5002
2.4980
2.4991
Monday 16 April 2018 (16/04/2018)
2.4832
2.4943
2.4943
2.4832
2.4888
Friday 13 April 2018 (13/04/2018)
2.4856
2.4911
2.4911
2.4856
2.4884
Thursday 12 April 2018 (12/04/2018)
2.4756
2.4759
2.4759
2.4756
2.4758
Wednesday 11 April 2018 (11/04/2018)
2.4661
2.4748
2.4748
2.4661
2.4705
Tuesday 10 April 2018 (10/04/2018)
2.4554
2.4694
2.4694
2.4552
2.4623
Monday 9 April 2018 (09/04/2018)
2.4513
2.4542
2.4593
2.4513
2.4553
Friday 6 April 2018 (06/04/2018)
2.4492
2.4443
2.4492
2.4443
2.4468
Thursday 5 April 2018 (05/04/2018)
2.4569
2.4539
2.4569
2.4539
2.4554
Wednesday 4 April 2018 (04/04/2018)
2.4561
2.4493
2.4561
2.4493
2.4527
Tuesday 3 April 2018 (03/04/2018)
2.4563
2.4469
2.4563
2.4469
2.4516
Monday 2 April 2018 (02/04/2018)
2.4506
2.4506
2.4506
2.4506
2.4506

March

Friday 30 March 2018 (30/03/2018)
2.4509
2.4507
2.4509
2.4507
2.4508
Thursday 29 March 2018 (29/03/2018)
2.4725
2.4528
2.4725
2.4528
2.4627
Wednesday 28 March 2018 (28/03/2018)
2.4731
2.4687
2.4731
2.4687
2.4709
Tuesday 27 March 2018 (27/03/2018)
2.4735
2.4617
2.4735
2.4617
2.4676
Monday 26 March 2018 (26/03/2018)
2.4661
2.4787
2.4787
2.4661
2.4724
Friday 23 March 2018 (23/03/2018)
2.4610
2.4640
2.4640
2.4610
2.4625
Thursday 22 March 2018 (22/03/2018)
2.4530
2.4712
2.4712
2.4530
2.4621
Wednesday 21 March 2018 (21/03/2018)
2.4517
2.4498
2.4517
2.4498
2.4508
Tuesday 20 March 2018 (20/03/2018)
2.4368
2.4426
2.4426
2.4368
2.4397
Monday 19 March 2018 (19/03/2018)
2.4420
2.4478
2.4478
2.4420
2.4449
Friday 16 March 2018 (16/03/2018)
2.4381
2.4376
2.4381
2.4376
2.4379
Thursday 15 March 2018 (15/03/2018)
2.4377
2.4310
2.4377
2.4310
2.4344
Wednesday 14 March 2018 (14/03/2018)
2.4268
2.4387
2.4387
2.4268
2.4328
Tuesday 13 March 2018 (13/03/2018)
2.4164
2.4236
2.4236
2.4164
2.4200
Monday 12 March 2018 (12/03/2018)
2.4145
2.4183
2.4183
2.4127
2.4155
Friday 9 March 2018 (09/03/2018)
2.4212
2.4110
2.4212
2.4110
2.4161
Thursday 8 March 2018 (08/03/2018)
2.4258
2.4191
2.4258
2.4191
2.4225
Wednesday 7 March 2018 (07/03/2018)
2.4206
2.4179
2.4206
2.4179
2.4193
Tuesday 6 March 2018 (06/03/2018)
2.4071
2.4261
2.4261
2.4071
2.4166
Monday 5 March 2018 (05/03/2018)
2.4020
2.4098
2.4098
2.4020
2.4059
Friday 2 March 2018 (02/03/2018)
2.3856
2.3999
2.4050
2.3856
2.3953
Thursday 1 March 2018 (01/03/2018)
2.4039
2.3971
2.4039
2.3971
2.4005

February

Wednesday 28 February 2018 (28/02/2018)
2.4424
2.4142
2.4424
2.4142
2.4283
Tuesday 27 February 2018 (27/02/2018)
2.4374
2.4314
2.4374
2.4314
2.4344
Monday 26 February 2018 (26/02/2018)
2.4406
2.4489
2.4489
2.4406
2.4448
Friday 23 February 2018 (23/02/2018)
2.4262
2.4409
2.4409
2.4262
2.4336
Thursday 22 February 2018 (22/02/2018)
2.4341
2.4219
2.4341
2.4219
2.4280
Wednesday 21 February 2018 (21/02/2018)
2.4444
2.4286
2.4444
2.4286
2.4365
Tuesday 20 February 2018 (20/02/2018)
2.4447
2.4379
2.4447
2.4379
2.4413
Monday 19 February 2018 (19/02/2018)
2.4618
2.4472
2.4618
2.4472
2.4545
Friday 16 February 2018 (16/02/2018)
2.4541
2.4532
2.4541
2.4532
2.4537
Thursday 15 February 2018 (15/02/2018)
2.4210
2.4528
2.4528
2.4210
2.4369
Wednesday 14 February 2018 (14/02/2018)
2.4200
2.4166
2.4200
2.4166
2.4183
Tuesday 13 February 2018 (13/02/2018)
2.4103
2.4253
2.4253
2.4103
2.4178
Monday 12 February 2018 (12/02/2018)
2.4071
2.4179
2.4179
2.4071
2.4125
Friday 9 February 2018 (09/02/2018)
2.4251
2.4107
2.4251
2.4107
2.4179
Thursday 8 February 2018 (08/02/2018)
2.4370
2.4382
2.4382
2.4370
2.4376
Wednesday 7 February 2018 (07/02/2018)
2.4322
2.4283
2.4322
2.4237
2.4280
Tuesday 6 February 2018 (06/02/2018)
2.4502
2.4307
2.4502
2.4307
2.4405
Monday 5 February 2018 (05/02/2018)
2.4705
2.4530
2.4705
2.4530
2.4618
Friday 2 February 2018 (02/02/2018)
2.4756
2.4826
2.4826
2.4756
2.4791
Thursday 1 February 2018 (01/02/2018)
2.4853
2.4785
2.4853
2.4785
2.4819

January

Wednesday 31 January 2018 (31/01/2018)
2.4748
2.4729
2.4748
2.4716
2.4732
Tuesday 30 January 2018 (30/01/2018)
2.4566
2.4664
2.4664
2.4566
2.4615
Monday 29 January 2018 (29/01/2018)
2.4731
2.4542
2.4731
2.4542
2.4637
Friday 26 January 2018 (26/01/2018)
2.4704
2.4852
2.4852
2.4704
2.4778
Thursday 25 January 2018 (25/01/2018)
2.4700
2.4870
2.4870
2.4700
2.4785
Wednesday 24 January 2018 (24/01/2018)
2.4306
2.4691
2.4691
2.4306
2.4499
Tuesday 23 January 2018 (23/01/2018)
2.4371
2.4290
2.4371
2.4290
2.4331
Monday 22 January 2018 (22/01/2018)
2.4303
2.4260
2.4303
2.4260
2.4282
Friday 19 January 2018 (19/01/2018)
2.4239
2.4282
2.4282
2.4234
2.4258
Thursday 18 January 2018 (18/01/2018)
2.4138
2.4230
2.4230
2.4138
2.4184
Wednesday 17 January 2018 (17/01/2018)
2.3933
2.4151
2.4151
2.3933
2.4042
Tuesday 16 January 2018 (16/01/2018)
2.4052
2.3965
2.4052
2.3965
2.4009
Monday 15 January 2018 (15/01/2018)
2.3826
2.4044
2.4044
2.3787
2.3916
Friday 12 January 2018 (12/01/2018)
2.3409
2.3786
2.3786
2.3409
2.3598
Thursday 11 January 2018 (11/01/2018)
2.3646
2.3421
2.3646
2.3421
2.3534
Wednesday 10 January 2018 (10/01/2018)
2.3570
2.3660
2.3660
2.3467
2.3564
Tuesday 9 January 2018 (09/01/2018)
2.3680
2.3583
2.3680
2.3583
2.3632
Monday 8 January 2018 (08/01/2018)
2.3682
2.3690
2.3695
2.3605
2.3650
Friday 5 January 2018 (05/01/2018)
2.3619
2.3715
2.3715
2.3619
2.3667
Thursday 4 January 2018 (04/01/2018)
2.3565
2.3608
2.3636
2.3565
2.3601
Wednesday 3 January 2018 (03/01/2018)
2.3705
2.3564
2.3705
2.3564
2.3635
Tuesday 2 January 2018 (02/01/2018)
2.3498
2.3700
2.3700
2.3496
2.3598
Monday 1 January 2018 (01/01/2018)
2.3505
2.3514
2.3514
2.3505
2.3510