British Pound-Neth Antilles Guilder History: 2017

Go
Set Alert Set Alert

Daily GBP/ANG rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 137.829 on 07/09/2017

Lowest exchange rate of 2017: 2.2726 on 09/10/2017

Average exchange rate of 2017: 91.8093

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Neth Antilles Guilders

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Neth Antilles Guilder on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
2.3426
2.3514
2.3555
2.3426
2.3491
Thursday 28 December 2017 (28/12/2017)
2.3349
2.3428
2.3428
2.3349
2.3389
Wednesday 27 December 2017 (27/12/2017)
2.3286
2.3357
2.3365
2.3286
2.3326
Tuesday 26 December 2017 (26/12/2017)
2.3275
2.3293
2.3293
2.3275
2.3284
Monday 25 December 2017 (25/12/2017)
2.3320
2.3286
2.3320
2.3286
2.3303
Friday 22 December 2017 (22/12/2017)
2.3358
2.3253
2.3358
2.3253
2.3306
Thursday 21 December 2017 (21/12/2017)
2.3223
2.3323
2.3323
2.3223
2.3273
Wednesday 20 December 2017 (20/12/2017)
2.3275
2.3240
2.3342
2.3240
2.3291
Tuesday 19 December 2017 (19/12/2017)
2.3324
2.3270
2.3324
2.3270
2.3297
Monday 18 December 2017 (18/12/2017)
2.3318
2.3342
2.3342
2.3307
2.3325
Friday 15 December 2017 (15/12/2017)
2.3494
2.3309
2.3494
2.3309
2.3402
Thursday 14 December 2017 (14/12/2017)
2.3187
2.3505
2.3505
2.3187
2.3346
Wednesday 13 December 2017 (13/12/2017)
2.3273
2.3193
2.3277
2.3193
2.3235
Tuesday 12 December 2017 (12/12/2017)
2.3288
2.3277
2.3288
2.3272
2.3280
Monday 11 December 2017 (11/12/2017)
2.3287
2.3283
2.3298
2.3283
2.3291
Friday 8 December 2017 (08/12/2017)
2.3501
2.3253
2.3501
2.3253
2.3377
Thursday 7 December 2017 (07/12/2017)
2.3357
2.3503
2.3503
2.3260
2.3382
Wednesday 6 December 2017 (06/12/2017)
2.3476
2.3282
2.3476
2.3282
2.3379
Tuesday 5 December 2017 (05/12/2017)
2.3457
2.3501
2.3501
2.3386
2.3444
Monday 4 December 2017 (04/12/2017)
2.3560
2.3469
2.3560
2.3469
2.3515
Friday 1 December 2017 (01/12/2017)
2.3461
2.3538
2.3552
2.3461
2.3507

November

Thursday 30 November 2017 (30/11/2017)
2.3355
2.3446
2.3446
2.3355
2.3401
Wednesday 29 November 2017 (29/11/2017)
2.3361
2.3355
2.3361
2.3341
2.3351
Tuesday 28 November 2017 (28/11/2017)
2.3286
2.3344
2.3344
2.3185
2.3265
Monday 27 November 2017 (27/11/2017)
2.3035
2.3292
2.3292
2.3018
2.3155
Friday 24 November 2017 (24/11/2017)
2.3113
2.3031
2.3145
2.3031
2.3088
Thursday 23 November 2017 (23/11/2017)
2.3073
2.3121
2.3136
2.3073
2.3105
Wednesday 22 November 2017 (22/11/2017)
2.3047
2.3071
2.3082
2.3047
2.3065
Tuesday 21 November 2017 (21/11/2017)
2.3144
2.3045
2.3144
2.3045
2.3095
Monday 20 November 2017 (20/11/2017)
2.3110
2.3147
2.3148
2.3080
2.3114
Friday 17 November 2017 (17/11/2017)
2.2963
2.2998
2.3000
2.2963
2.2982
Thursday 16 November 2017 (16/11/2017)
2.3086
2.2978
2.3086
2.2976
2.3031
Wednesday 15 November 2017 (15/11/2017)
2.2788
2.3091
2.3091
2.2788
2.2940
Tuesday 14 November 2017 (14/11/2017)
2.2815
2.2785
2.2828
2.2785
2.2807
Monday 13 November 2017 (13/11/2017)
2.2838
2.2818
2.2838
2.2785
2.2812
Friday 10 November 2017 (10/11/2017)
2.2878
2.2926
2.2953
2.2878
2.2916
Thursday 9 November 2017 (09/11/2017)
2.2859
2.2904
2.2904
2.2859
2.2882
Wednesday 8 November 2017 (08/11/2017)
2.2894
2.2857
2.2894
2.2854
2.2874
Tuesday 7 November 2017 (07/11/2017)
2.2902
2.2902
2.2902
2.2886
2.2894
Monday 6 November 2017 (06/11/2017)
2.2845
2.2905
2.2905
2.2834
2.2870
Friday 3 November 2017 (03/11/2017)
2.2731
2.2856
2.2856
2.2731
2.2794
Thursday 2 November 2017 (02/11/2017)
2.3121
2.2734
2.3121
2.2734
2.2928
Wednesday 1 November 2017 (01/11/2017)
2.3132
2.3115
2.3178
2.3115
2.3147

October

Tuesday 31 October 2017 (31/10/2017)
2.2966
2.3130
2.3130
2.2966
2.3048
Monday 30 October 2017 (30/10/2017)
2.2931
2.2977
2.2977
2.2931
2.2954
Friday 27 October 2017 (27/10/2017)
2.3224
2.2902
2.3224
2.2835
2.3030
Thursday 26 October 2017 (26/10/2017)
2.3042
2.3237
2.3237
2.3042
2.3140
Wednesday 25 October 2017 (25/10/2017)
2.2879
2.3033
2.3098
2.2879
2.2989
Tuesday 24 October 2017 (24/10/2017)
2.2984
2.2870
2.2984
2.2870
2.2927
Monday 23 October 2017 (23/10/2017)
2.3089
2.2985
2.3089
2.2933
2.3011
Friday 20 October 2017 (20/10/2017)
2.2807
2.3047
2.3047
2.2807
2.2927
Thursday 19 October 2017 (19/10/2017)
2.2938
2.2813
2.2938
2.2813
2.2876
Wednesday 18 October 2017 (18/10/2017)
2.2965
2.2926
2.2965
2.2926
2.2946
Tuesday 17 October 2017 (17/10/2017)
2.3111
2.2971
2.3111
2.2971
2.3041
Monday 16 October 2017 (16/10/2017)
2.3182
2.3100
2.3182
2.3100
2.3141
Friday 13 October 2017 (13/10/2017)
2.3161
2.3160
2.3232
2.3160
2.3196
Thursday 12 October 2017 (12/10/2017)
2.2990
2.3165
2.3165
2.2893
2.3029
Wednesday 11 October 2017 (11/10/2017)
2.2955
2.2970
2.2981
2.2955
2.2968
Tuesday 10 October 2017 (10/10/2017)
2.2907
2.2955
2.2986
2.2907
2.2947
Monday 9 October 2017 (09/10/2017)
2.2726
2.2915
2.2945
2.2726
2.2836
Friday 6 October 2017 (06/10/2017)
2.2911
2.2764
2.2911
2.2760
2.2836
Thursday 5 October 2017 (05/10/2017)
2.3029
2.2922
2.3029
2.2922
2.2976
Wednesday 4 October 2017 (04/10/2017)
2.3090
2.3037
2.3090
2.3037
2.3064
Tuesday 3 October 2017 (03/10/2017)
2.3152
2.3099
2.3152
2.3099
2.3126
Monday 2 October 2017 (02/10/2017)
2.3282
2.3152
2.3282
2.3152
2.3217

September

Friday 29 September 2017 (29/09/2017)
2.3330
2.3420
2.3420
2.3258
2.3339
Thursday 28 September 2017 (28/09/2017)
2.3270
2.3344
2.3344
2.3270
2.3307
Wednesday 27 September 2017 (27/09/2017)
2.3367
2.3275
2.3367
2.3271
2.3319
Tuesday 26 September 2017 (26/09/2017)
2.3463
2.3381
2.3463
2.3321
2.3392
Monday 25 September 2017 (25/09/2017)
2.3554
2.3460
2.3554
2.3433
2.3494
Friday 22 September 2017 (22/09/2017)
2.3529
2.3410
2.3296
2.3543
2.3420
Thursday 21 September 2017 (21/09/2017)
2.3686
2.3724
2.3625
2.3744
2.3685
Wednesday 20 September 2017 (20/09/2017)
2.3476
2.3660
2.3454
2.3685
2.3570
Tuesday 19 September 2017 (19/09/2017)
2.3469
2.3419
2.3362
2.3503
2.3433
Monday 18 September 2017 (18/09/2017)
2.3632
2.3459
2.3438
2.3662
2.3550
Friday 15 September 2017 (15/09/2017)
2.3255
2.3559
2.3233
2.3575
2.3404
Thursday 14 September 2017 (14/09/2017)
2.3161
2.3418
2.3057
2.3486
2.3272
Wednesday 13 September 2017 (13/09/2017)
2.3061
2.3073
2.2964
2.3098
2.3031
Tuesday 12 September 2017 (12/09/2017)
2.2996
2.3178
2.2989
2.3232
2.3111
Monday 11 September 2017 (11/09/2017)
138.4920
137.7820
137.1090
138.5710
137.8400
Friday 8 September 2017 (08/09/2017)
138.4920
137.7820
137.1090
138.5710
137.8400
Thursday 7 September 2017 (07/09/2017)
138.1800
138.5060
137.8290
138.6200
138.2245
Wednesday 6 September 2017 (06/09/2017)
137.0230
138.0870
136.8880
138.2420
137.5650
Tuesday 5 September 2017 (05/09/2017)
136.5890
136.3290
135.9970
136.7900
136.3935
Monday 4 September 2017 (04/09/2017)
135.2720
137.0470
135.1490
137.1320
136.1405
Friday 1 September 2017 (01/09/2017)
135.2720
137.0470
135.1490
137.1320
136.1405

August

Thursday 31 August 2017 (31/08/2017)
134.5350
136.0410
133.9290
136.4370
135.1830
Wednesday 30 August 2017 (30/08/2017)
134.0240
134.0850
133.4540
134.2410
133.8475
Tuesday 29 August 2017 (29/08/2017)
133.3850
134.4600
133.3430
134.7720
134.0575
Monday 28 August 2017 (28/08/2017)
132.0000
132.9050
131.6500
132.9540
132.3020
Friday 25 August 2017 (25/08/2017)
132.0000
132.9050
131.6500
132.9540
132.3020
Thursday 24 August 2017 (24/08/2017)
132.0650
131.5760
131.1890
132.1270
131.6580
Wednesday 23 August 2017 (23/08/2017)
131.6570
131.8440
131.3550
131.8650
131.6100
Tuesday 22 August 2017 (22/08/2017)
130.9550
131.7390
130.6580
131.8080
131.2330
Monday 21 August 2017 (21/08/2017)
129.8440
130.7860
129.7830
130.7240
130.2535
Friday 18 August 2017 (18/08/2017)
129.8440
130.7860
129.7830
130.7240
130.2535
Thursday 17 August 2017 (17/08/2017)
131.1690
130.8550
130.5400
131.1730
130.8565
Wednesday 16 August 2017 (16/08/2017)
131.2430
132.1740
131.1730
132.1740
131.6735
Tuesday 15 August 2017 (15/08/2017)
129.9710
130.0230
129.4250
130.1410
129.7830
Monday 14 August 2017 (14/08/2017)
129.2380
128.8580
128.5430
129.5400
129.0415
Friday 11 August 2017 (11/08/2017)
129.2380
128.8580
128.5430
129.5400
129.0415
Thursday 10 August 2017 (10/08/2017)
129.1890
129.2800
129.0380
129.6670
129.3525
Wednesday 9 August 2017 (09/08/2017)
129.6210
128.9270
128.7490
129.7850
129.2670
Tuesday 8 August 2017 (08/08/2017)
129.8690
129.6960
129.6230
129.9400
129.7815
Monday 7 August 2017 (07/08/2017)
129.9850
129.7380
129.4460
130.2280
129.8370
Friday 4 August 2017 (04/08/2017)
129.9850
129.7380
129.4460
130.2280
129.8370
Thursday 3 August 2017 (03/08/2017)
129.7400
129.9860
129.6000
130.6290
130.1145
Wednesday 2 August 2017 (02/08/2017)
130.3260
130.1540
129.9790
130.8000
130.3895
Tuesday 1 August 2017 (01/08/2017)
131.3360
130.8310
130.6690
131.7990
131.2340

July

Monday 31 July 2017 (31/07/2017)
130.5790
130.5310
129.9480
130.8790
130.4135
Friday 28 July 2017 (28/07/2017)
130.5790
130.5310
129.9480
130.8790
130.4135
Thursday 27 July 2017 (27/07/2017)
130.7140
130.2810
130.2120
131.1640
130.6880
Wednesday 26 July 2017 (26/07/2017)
131.1450
131.1560
130.9580
131.6010
131.2795
Tuesday 25 July 2017 (25/07/2017)
131.2640
131.3190
130.6970
131.3990
131.0480
Monday 24 July 2017 (24/07/2017)
131.5960
131.7880
131.3270
132.1360
131.7315
Friday 21 July 2017 (21/07/2017)
131.5960
131.7880
131.3270
132.1360
131.7315
Thursday 20 July 2017 (20/07/2017)
132.4670
131.4310
131.2020
132.9970
132.0995
Wednesday 19 July 2017 (19/07/2017)
133.6170
133.1280
132.8140
133.5870
133.2005
Tuesday 18 July 2017 (18/07/2017)
132.4620
132.9130
132.4830
133.0350
132.7590
Monday 17 July 2017 (17/07/2017)
132.4280
132.3920
131.9640
132.5500
132.2570
Friday 14 July 2017 (14/07/2017)
132.4280
132.3920
131.9640
132.5500
132.2570
Thursday 13 July 2017 (13/07/2017)
132.1390
132.2720
131.9970
132.9120
132.4545
Wednesday 12 July 2017 (12/07/2017)
132.3130
132.2950
132.1460
132.8650
132.5055
Tuesday 11 July 2017 (11/07/2017)
132.2930
132.2040
131.9310
132.3850
132.1580
Monday 10 July 2017 (10/07/2017)
130.4230
130.4210
130.1110
130.7970
130.4540
Friday 7 July 2017 (07/07/2017)
130.4230
130.4210
130.1110
130.7970
130.4540
Thursday 6 July 2017 (06/07/2017)
132.2380
130.4430
130.2700
132.3660
131.3180
Wednesday 5 July 2017 (05/07/2017)
132.3520
132.6120
132.3180
132.7800
132.5490
Tuesday 4 July 2017 (04/07/2017)
132.3460
131.3820
130.8060
132.4600
131.6330
Monday 3 July 2017 (03/07/2017)
131.3450
132.1890
131.2620
132.3330
131.7975

June

Friday 30 June 2017 (30/06/2017)
131.3450
132.1890
131.2620
132.3330
131.7975
Thursday 29 June 2017 (29/06/2017)
131.6280
132.2720
131.3980
132.3920
131.8950
Wednesday 28 June 2017 (28/06/2017)
130.0470
131.0620
129.7200
131.2650
130.4925
Tuesday 27 June 2017 (27/06/2017)
130.9830
129.9330
129.7680
131.4930
130.6305
Monday 26 June 2017 (26/06/2017)
131.8180
131.3150
131.0080
131.9430
131.4755
Friday 23 June 2017 (23/06/2017)
131.8180
131.3150
131.0080
131.9430
131.4755
Thursday 22 June 2017 (22/06/2017)
131.7570
131.3700
131.1810
132.0520
131.6165
Wednesday 21 June 2017 (21/06/2017)
131.9300
131.9550
131.4810
132.1740
131.8275
Tuesday 20 June 2017 (20/06/2017)
132.6030
132.4060
132.2670
132.6210
132.4440
Monday 19 June 2017 (19/06/2017)
132.0630
132.5050
131.8330
132.5580
132.1955
Friday 16 June 2017 (16/06/2017)
132.0630
132.5050
131.8330
132.5580
132.1955
Thursday 15 June 2017 (15/06/2017)
131.4080
131.5360
131.3430
131.7230
131.5330
Wednesday 14 June 2017 (14/06/2017)
129.4540
130.2430
129.0730
130.5610
129.8170
Tuesday 13 June 2017 (13/06/2017)
129.2210
128.4750
128.2280
129.3180
128.7730
Monday 12 June 2017 (12/06/2017)
129.1850
129.1220
129.0250
129.6330
129.3290
Friday 9 June 2017 (09/06/2017)
129.1850
129.1220
129.0250
129.6330
129.3290
Thursday 8 June 2017 (08/06/2017)
128.6560
128.9580
128.4500
129.0530
128.7515
Wednesday 7 June 2017 (07/06/2017)
128.5510
128.6050
128.1260
129.2180
128.6720
Tuesday 6 June 2017 (06/06/2017)
130.0220
128.9730
128.7820
130.1110
129.4465
Monday 5 June 2017 (05/06/2017)
129.8350
129.5190
129.4040
130.0690
129.7365
Friday 2 June 2017 (02/06/2017)
129.8350
129.5190
129.4040
130.0690
129.7365
Thursday 1 June 2017 (01/06/2017)
129.1070
129.9970
128.9190
130.1520
129.5355

May

Wednesday 31 May 2017 (31/05/2017)
129.4510
129.2890
128.7080
129.7050
129.2065
Tuesday 30 May 2017 (30/05/2017)
128.7790
129.6670
128.7150
129.7600
129.2375
Monday 29 May 2017 (29/05/2017)
130.5530
129.7000
128.5770
130.4910
129.5340
Friday 26 May 2017 (26/05/2017)
130.5530
129.7000
128.5770
130.4910
129.5340
Thursday 25 May 2017 (25/05/2017)
130.8020
130.2720
130.2430
131.4190
130.8310
Wednesday 24 May 2017 (24/05/2017)
130.8130
131.4930
130.7290
131.6160
131.1725
Tuesday 23 May 2017 (23/05/2017)
130.8490
130.6570
130.2960
131.2270
130.7615
Monday 22 May 2017 (22/05/2017)
133.1520
132.7770
132.6800
133.4500
133.0650
Friday 19 May 2017 (19/05/2017)
132.1810
132.4800
131.7360
132.5290
132.1325
Thursday 18 May 2017 (18/05/2017)
132.1560
131.6540
131.5180
132.2950
131.9065
Wednesday 17 May 2017 (17/05/2017)
132.6960
132.4500
132.3200
132.8350
132.5775
Tuesday 16 May 2017 (16/05/2017)
132.6960
132.4500
132.3200
132.8350
132.5775
Monday 15 May 2017 (15/05/2017)
130.1400
129.8290
129.6430
130.4000
130.0215
Friday 12 May 2017 (12/05/2017)
130.2790
129.3050
129.0310
130.3390
129.6850
Thursday 11 May 2017 (11/05/2017)
130.0130
129.6030
129.4980
130.3650
129.9315
Wednesday 10 May 2017 (10/05/2017)
130.8320
130.1060
129.8980
130.8830
130.3905
Tuesday 9 May 2017 (09/05/2017)
130.8320
130.1060
129.8980
130.8830
130.3905
Monday 8 May 2017 (08/05/2017)
132.1160
132.1470
131.9260
132.3960
132.1610
Friday 5 May 2017 (05/05/2017)
131.4400
131.9980
131.3480
132.0530
131.7005
Thursday 4 May 2017 (04/05/2017)
130.9190
131.6780
130.9060
131.7790
131.3425
Wednesday 3 May 2017 (03/05/2017)
130.0390
130.5330
129.9490
130.5580
130.2535
Tuesday 2 May 2017 (02/05/2017)
130.0390
130.5330
129.9490
130.5580
130.2535
Monday 1 May 2017 (01/05/2017)
130.7870
130.5870
130.3160
130.9110
130.6135

April

Friday 28 April 2017 (28/04/2017)
131.0640
131.2260
130.6720
131.5900
131.1310
Thursday 27 April 2017 (27/04/2017)
131.5670
131.0610
130.9950
131.7280
131.3615
Wednesday 26 April 2017 (26/04/2017)
130.7260
131.0320
130.2220
131.0310
130.6265
Tuesday 25 April 2017 (25/04/2017)
130.7260
131.0320
130.2220
131.0310
130.6265
Monday 24 April 2017 (24/04/2017)
129.4990
129.7990
129.1520
130.2240
129.6880
Friday 21 April 2017 (21/04/2017)
129.8180
129.5400
129.2470
130.0410
129.6440
Thursday 20 April 2017 (20/04/2017)
128.0990
128.1910
127.9410
128.8220
128.3815
Wednesday 19 April 2017 (19/04/2017)
130.9310
130.7460
130.5170
131.0100
130.7635
Tuesday 18 April 2017 (18/04/2017)
130.9310
130.7460
130.5170
131.0100
130.7635
Monday 17 April 2017 (17/04/2017)
129.8430
129.5330
129.3900
130.1270
129.7585
Friday 14 April 2017 (14/04/2017)
127.4730
129.2310
126.8550
129.6920
128.2735
Thursday 13 April 2017 (13/04/2017)
127.1570
127.4330
127.0600
127.4950
127.2775
Wednesday 12 April 2017 (12/04/2017)
127.1570
127.4330
127.0600
127.4950
127.2775
Tuesday 11 April 2017 (11/04/2017)
127.1570
127.4330
127.0600
127.4950
127.2775
Monday 10 April 2017 (10/04/2017)
126.9380
126.7790
126.6280
127.1140
126.8710
Friday 7 April 2017 (07/04/2017)
126.0500
126.7150
125.8280
126.7100
126.2690
Thursday 6 April 2017 (06/04/2017)
125.8490
125.9560
125.6790
126.1160
125.8975
Wednesday 5 April 2017 (05/04/2017)
127.1990
126.8680
126.5690
127.1870
126.8780
Tuesday 4 April 2017 (04/04/2017)
127.1990
126.8680
126.5690
127.1870
126.8780
Monday 3 April 2017 (03/04/2017)
127.1770
127.5440
126.8040
127.6520
127.2280

March

Friday 31 March 2017 (31/03/2017)
127.7940
127.2560
127.1320
127.8550
127.4935
Thursday 30 March 2017 (30/03/2017)
128.6270
127.8970
127.6970
128.6620
128.1795
Wednesday 29 March 2017 (29/03/2017)
128.3170
129.4060
127.7900
129.4330
128.6115
Tuesday 28 March 2017 (28/03/2017)
128.3170
129.4060
127.7900
129.4330
128.6115
Monday 27 March 2017 (27/03/2017)
128.2600
128.5340
127.4990
129.0300
128.2645
Friday 24 March 2017 (24/03/2017)
128.8540
128.3530
128.2920
129.3220
128.8070
Thursday 23 March 2017 (23/03/2017)
128.3990
128.7810
128.2960
129.1420
128.7190
Wednesday 22 March 2017 (22/03/2017)
129.1960
128.5420
128.4610
129.2340
128.8475
Tuesday 21 March 2017 (21/03/2017)
129.1960
128.5420
128.4610
129.2340
128.8475
Monday 20 March 2017 (20/03/2017)
128.3880
128.4170
128.2790
128.4310
128.3550
Friday 17 March 2017 (17/03/2017)
127.4350
127.5700
127.4260
127.6720
127.5490
Thursday 16 March 2017 (16/03/2017)
126.8650
127.5940
126.5020
127.5970
127.0495
Wednesday 15 March 2017 (15/03/2017)
126.8650
127.5940
126.5020
127.5970
127.0495
Tuesday 14 March 2017 (14/03/2017)
126.8650
127.5940
126.5020
127.5970
127.0495
Monday 13 March 2017 (13/03/2017)
126.2920
126.2320
126.2030
126.3340
126.2685
Friday 10 March 2017 (10/03/2017)
127.5370
127.4170
127.3940
127.5860
127.4900
Thursday 9 March 2017 (09/03/2017)
127.7770
126.7800
126.5450
127.8350
127.1900
Wednesday 8 March 2017 (08/03/2017)
127.7770
126.7800
126.5450
127.8350
127.1900
Tuesday 7 March 2017 (07/03/2017)
127.7770
126.7800
126.5450
127.8350
127.1900
Monday 6 March 2017 (06/03/2017)
128.2110
128.2240
128.2110
128.3290
128.2700
Friday 3 March 2017 (03/03/2017)
128.7410
128.3550
128.0240
128.7410
128.3825
Thursday 2 March 2017 (02/03/2017)
129.1260
128.1530
128.0490
129.2390
128.6440
Wednesday 1 March 2017 (01/03/2017)
129.1260
128.1530
128.0490
129.2390
128.6440

February

Tuesday 28 February 2017 (28/02/2017)
129.1260
128.1530
128.0490
129.2390
128.6440
Monday 27 February 2017 (27/02/2017)
130.7490
130.3210
130.2080
130.8720
130.5400
Friday 24 February 2017 (24/02/2017)
131.5110
130.9020
130.4080
131.6020
131.0050
Thursday 23 February 2017 (23/02/2017)
131.8650
131.2050
130.8680
131.9310
131.3995
Wednesday 22 February 2017 (22/02/2017)
131.8650
131.2050
130.8680
131.9310
131.3995
Tuesday 21 February 2017 (21/02/2017)
131.8650
131.2050
130.8680
131.9310
131.3995
Monday 20 February 2017 (20/02/2017)
131.6630
131.7340
131.5850
131.8050
131.6950
Friday 17 February 2017 (17/02/2017)
131.6250
131.6900
131.5570
131.6980
131.6275
Thursday 16 February 2017 (16/02/2017)
131.4770
131.3380
130.7370
131.8150
131.2760
Wednesday 15 February 2017 (15/02/2017)
131.4770
131.3380
130.7370
131.8150
131.2760
Tuesday 14 February 2017 (14/02/2017)
131.4770
131.3380
130.7370
131.8150
131.2760
Monday 13 February 2017 (13/02/2017)
132.0710
132.0180
131.9860
132.0880
132.0370
Friday 10 February 2017 (10/02/2017)
132.7700
132.7450
132.7460
132.8560
132.8010
Thursday 9 February 2017 (09/02/2017)
131.9810
132.1730
131.5980
132.3250
131.9615
Wednesday 8 February 2017 (08/02/2017)
131.9810
132.1730
131.5980
132.3250
131.9615
Tuesday 7 February 2017 (07/02/2017)
131.9810
132.1730
131.5980
132.3250
131.9615
Monday 6 February 2017 (06/02/2017)
132.8490
132.7790
132.7150
132.8960
132.8055
Friday 3 February 2017 (03/02/2017)
132.1300
131.9820
131.9390
132.1300
132.0345
Thursday 2 February 2017 (02/02/2017)
133.6960
132.7660
132.8530
133.7300
133.2915
Wednesday 1 February 2017 (01/02/2017)
133.6960
132.7660
132.8530
133.7300
133.2915

January

Tuesday 31 January 2017 (31/01/2017)
133.6960
132.7660
132.8530
133.7300
133.2915
Monday 30 January 2017 (30/01/2017)
133.9000
133.9170
133.8420
133.9710
133.9065
Friday 27 January 2017 (27/01/2017)
133.2910
133.3000
133.2400
133.3610
133.3005
Thursday 26 January 2017 (26/01/2017)
135.8320
135.0950
134.8750
135.9130
135.3940
Wednesday 25 January 2017 (25/01/2017)
135.8320
135.0950
134.8750
135.9130
135.3940
Tuesday 24 January 2017 (24/01/2017)
135.8320
135.0950
134.8750
135.9130
135.3940
Monday 23 January 2017 (23/01/2017)
134.6260
134.8150
134.5950
134.8090
134.7020
Friday 20 January 2017 (20/01/2017)
134.3140
134.1940
134.1720
134.3670
134.2695
Thursday 19 January 2017 (19/01/2017)
132.5950
132.4840
132.0950
132.7200
132.4075
Wednesday 18 January 2017 (18/01/2017)
132.5950
132.4840
132.0950
132.7200
132.4075
Tuesday 17 January 2017 (17/01/2017)
132.5950
132.4840
132.0950
132.7200
132.4075
Monday 16 January 2017 (16/01/2017)
132.8760
132.9040
132.7990
132.9760
132.8875
Friday 13 January 2017 (13/01/2017)
129.2620
129.0470
128.9710
129.3650
129.1680
Thursday 12 January 2017 (12/01/2017)
130.9670
130.9250
130.3700
131.4600
130.9150
Wednesday 11 January 2017 (11/01/2017)
130.9670
130.9250
130.3700
131.4600
130.9150
Tuesday 10 January 2017 (10/01/2017)
130.9670
130.9250
130.3700
131.4600
130.9150
Monday 9 January 2017 (09/01/2017)
131.1860
131.1030
131.0700
131.1860
131.1280
Friday 6 January 2017 (06/01/2017)
130.1240
130.0400
129.9970
130.1420
130.0695
Thursday 5 January 2017 (05/01/2017)
131.6870
131.3230
130.9850
131.7530
131.3690
Wednesday 4 January 2017 (04/01/2017)
131.6870
131.3230
130.9850
131.7530
131.3690
Tuesday 3 January 2017 (03/01/2017)
131.6870
131.3230
130.9850
131.7530
131.3690
Monday 2 January 2017 (02/01/2017)
131.7180
131.5970
131.5740
131.7680
131.6710