British Pound-Neth Antilles Guilder History: 2016

Go
Set Alert Set Alert

Daily GBP/ANG rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 158.114 on 23/06/2016

Lowest exchange rate of 2016: 2.4534 on 29/02/2016

Average exchange rate of 2016: 91.5944

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Neth Antilles Guilders

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Neth Antilles Guilder on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
132.2040
132.1260
132.0280
132.2080
132.1180
Thursday 29 December 2016 (29/12/2016)
131.1080
131.7040
129.4960
131.6870
130.5915
Wednesday 28 December 2016 (28/12/2016)
131.1080
131.7040
129.4960
131.6870
130.5915
Tuesday 27 December 2016 (27/12/2016)
131.1080
131.7040
129.4960
131.6870
130.5915
Monday 26 December 2016 (26/12/2016)
131.4630
131.4940
131.3810
131.5360
131.4585
Friday 23 December 2016 (23/12/2016)
131.1890
131.1870
131.0360
131.3750
131.2055
Thursday 22 December 2016 (22/12/2016)
131.7900
131.7150
131.1170
131.8640
131.4905
Wednesday 21 December 2016 (21/12/2016)
131.7900
131.7150
131.1170
131.8640
131.4905
Tuesday 20 December 2016 (20/12/2016)
131.7900
131.7150
131.1170
131.8640
131.4905
Monday 19 December 2016 (19/12/2016)
132.4730
132.3880
132.3580
132.5530
132.4555
Friday 16 December 2016 (16/12/2016)
133.0720
132.8250
132.7970
133.0790
132.9380
Thursday 15 December 2016 (15/12/2016)
132.8080
133.3150
132.1550
133.2880
132.7215
Wednesday 14 December 2016 (14/12/2016)
132.8080
133.3150
132.1550
133.2880
132.7215
Tuesday 13 December 2016 (13/12/2016)
132.8080
133.3150
132.1550
133.2880
132.7215
Monday 12 December 2016 (12/12/2016)
134.7570
134.6150
134.4920
134.7570
134.6245
Friday 9 December 2016 (09/12/2016)
134.4510
134.2750
134.2540
134.4720
134.3630
Thursday 8 December 2016 (08/12/2016)
135.7480
136.2980
135.3470
136.5430
135.9450
Wednesday 7 December 2016 (07/12/2016)
135.7480
136.2980
135.3470
136.5430
135.9450
Tuesday 6 December 2016 (06/12/2016)
135.7480
136.2980
135.3470
136.5430
135.9450
Monday 5 December 2016 (05/12/2016)
135.8830
135.8510
135.8450
135.9720
135.9085
Friday 2 December 2016 (02/12/2016)
136.2870
136.1170
135.9450
136.2870
136.1160
Thursday 1 December 2016 (01/12/2016)
135.1570
136.7930
134.9900
136.7890
135.8895

November

Wednesday 30 November 2016 (30/11/2016)
135.1570
136.7930
134.9900
136.7890
135.8895
Tuesday 29 November 2016 (29/11/2016)
135.1570
136.7930
134.9900
136.7890
135.8895
Monday 28 November 2016 (28/11/2016)
134.5180
134.5670
134.4270
134.5790
134.5030
Friday 25 November 2016 (25/11/2016)
134.4040
134.2110
134.1860
134.4980
134.3420
Thursday 24 November 2016 (24/11/2016)
134.9920
134.8630
133.9430
135.1440
134.5435
Wednesday 23 November 2016 (23/11/2016)
134.9920
134.8630
133.9430
135.1440
134.5435
Tuesday 22 November 2016 (22/11/2016)
134.9920
134.8630
133.9430
135.1440
134.5435
Monday 21 November 2016 (21/11/2016)
133.7790
133.5970
133.5860
133.7790
133.6825
Friday 18 November 2016 (18/11/2016)
134.2180
134.1090
134.0900
134.3110
134.2005
Thursday 17 November 2016 (17/11/2016)
134.2760
133.8240
132.9000
134.5430
133.7215
Wednesday 16 November 2016 (16/11/2016)
134.2760
133.8240
132.9000
134.5430
133.7215
Tuesday 15 November 2016 (15/11/2016)
134.2760
133.8240
132.9000
134.5430
133.7215
Monday 14 November 2016 (14/11/2016)
133.3980
133.2290
133.1270
133.4130
133.2700
Friday 11 November 2016 (11/11/2016)
134.0510
134.2170
134.0390
134.2830
134.1610
Thursday 10 November 2016 (10/11/2016)
131.9170
133.0620
131.7920
133.5830
132.6875
Wednesday 9 November 2016 (09/11/2016)
131.9170
133.0620
131.7920
133.5830
132.6875
Tuesday 8 November 2016 (08/11/2016)
131.9170
133.0620
131.7920
133.5830
132.6875
Monday 7 November 2016 (07/11/2016)
130.2790
130.4550
130.2170
130.4820
130.3495
Friday 4 November 2016 (04/11/2016)
130.6480
130.5370
130.5000
130.6480
130.5740
Thursday 3 November 2016 (03/11/2016)
130.8760
131.0490
130.7860
131.6250
131.2055
Wednesday 2 November 2016 (02/11/2016)
130.8760
131.0490
130.7860
131.6250
131.2055
Tuesday 1 November 2016 (01/11/2016)
130.8760
131.0490
130.7860
131.6250
131.2055

October

Monday 31 October 2016 (31/10/2016)
128.3970
128.3250
128.2680
128.4200
128.3440
Friday 28 October 2016 (28/10/2016)
128.6220
128.5950
128.5120
128.6890
128.6005
Thursday 27 October 2016 (27/10/2016)
128.5690
127.8760
127.7050
128.7190
128.2120
Wednesday 26 October 2016 (26/10/2016)
128.5690
127.8760
127.7050
128.7190
128.2120
Tuesday 25 October 2016 (25/10/2016)
128.5690
127.8760
127.7050
128.7190
128.2120
Monday 24 October 2016 (24/10/2016)
128.3510
128.7710
127.9260
128.7590
128.3425
Friday 21 October 2016 (21/10/2016)
129.0350
128.4680
127.7980
129.1040
128.4510
Thursday 20 October 2016 (20/10/2016)
129.2320
129.1520
128.6330
129.2440
128.9385
Wednesday 19 October 2016 (19/10/2016)
129.6440
129.9570
129.3270
130.1210
129.7240
Tuesday 18 October 2016 (18/10/2016)
129.6440
129.9570
129.3270
130.1210
129.7240
Monday 17 October 2016 (17/10/2016)
129.5680
129.6330
129.2510
130.0570
129.6540
Friday 14 October 2016 (14/10/2016)
128.2820
129.7130
128.2380
129.9320
129.0850
Thursday 13 October 2016 (13/10/2016)
128.2620
128.3350
127.8920
128.6930
128.2925
Wednesday 12 October 2016 (12/10/2016)
128.9930
129.2680
128.6280
129.6160
129.1220
Tuesday 11 October 2016 (11/10/2016)
128.9930
129.2680
128.6280
129.6160
129.1220
Monday 10 October 2016 (10/10/2016)
127.6980
129.0540
127.4470
129.7430
128.5950
Friday 7 October 2016 (07/10/2016)
130.1510
128.4940
128.2470
130.3590
129.3030
Thursday 6 October 2016 (06/10/2016)
130.1740
130.1560
129.6800
130.5410
130.1105
Wednesday 5 October 2016 (05/10/2016)
133.1040
130.6070
126.0990
133.1770
129.6380
Tuesday 4 October 2016 (04/10/2016)
133.1040
130.6070
126.0990
133.1770
129.6380
Monday 3 October 2016 (03/10/2016)
133.2180
133.4350
132.6260
133.5760
133.1010

September

Friday 30 September 2016 (30/09/2016)
135.0550
133.9510
133.8730
135.3760
134.6245
Thursday 29 September 2016 (29/09/2016)
134.8540
134.2520
134.0320
135.1090
134.5705
Wednesday 28 September 2016 (28/09/2016)
136.7490
136.6600
136.4630
137.4350
136.9490
Tuesday 27 September 2016 (27/09/2016)
136.7490
136.6600
136.4630
137.4350
136.9490
Monday 26 September 2016 (26/09/2016)
136.8830
136.7790
136.5030
137.2620
136.8825
Friday 23 September 2016 (23/09/2016)
136.3070
137.2140
135.9700
137.2420
136.6060
Thursday 22 September 2016 (22/09/2016)
136.4620
136.0440
135.3480
136.4620
135.9050
Wednesday 21 September 2016 (21/09/2016)
137.9180
136.5790
136.2170
138.0480
137.1325
Tuesday 20 September 2016 (20/09/2016)
137.9180
136.5790
136.2170
138.0480
137.1325
Monday 19 September 2016 (19/09/2016)
137.7540
137.5600
137.2850
137.9040
137.5945
Friday 16 September 2016 (16/09/2016)
137.4790
137.3990
136.6280
137.6950
137.1615
Thursday 15 September 2016 (15/09/2016)
138.3490
138.3630
138.2890
139.0360
138.6625
Wednesday 14 September 2016 (14/09/2016)
139.7970
138.4290
138.3350
139.8920
139.1135
Tuesday 13 September 2016 (13/09/2016)
139.7970
138.4290
138.3350
139.8920
139.1135
Monday 12 September 2016 (12/09/2016)
139.3100
139.3730
138.6510
139.6520
139.1515
Friday 9 September 2016 (09/09/2016)
140.5670
139.2570
138.7620
140.6740
139.7180
Thursday 8 September 2016 (08/09/2016)
140.1320
140.7660
139.7470
140.7880
140.2675
Wednesday 7 September 2016 (07/09/2016)
139.6950
139.8600
139.4670
140.1550
139.8110
Tuesday 6 September 2016 (06/09/2016)
139.6950
139.8600
139.4670
140.1550
139.8110
Monday 5 September 2016 (05/09/2016)
139.8840
139.1550
138.9700
139.9280
139.4490
Friday 2 September 2016 (02/09/2016)
139.6730
139.7640
139.6020
140.4190
140.0105
Thursday 1 September 2016 (01/09/2016)
140.6730
140.7400
140.2430
141.1490
140.6960

August

Wednesday 31 August 2016 (31/08/2016)
139.6600
140.5340
139.5420
140.6920
140.1170
Tuesday 30 August 2016 (30/08/2016)
139.6600
140.5340
139.5420
140.6920
140.1170
Monday 29 August 2016 (29/08/2016)
138.8030
139.0970
138.5680
139.4140
138.9910
Friday 26 August 2016 (26/08/2016)
138.8030
139.0970
138.5680
139.4140
138.9910
Thursday 25 August 2016 (25/08/2016)
140.2410
139.9020
139.6750
140.2490
139.9620
Wednesday 24 August 2016 (24/08/2016)
139.5940
140.1390
139.3970
140.1580
139.7775
Tuesday 23 August 2016 (23/08/2016)
139.5940
140.1390
139.3970
140.1580
139.7775
Monday 22 August 2016 (22/08/2016)
139.9350
140.8220
139.7360
141.1820
140.4590
Friday 19 August 2016 (19/08/2016)
138.9910
139.7800
138.7590
139.8140
139.2865
Thursday 18 August 2016 (18/08/2016)
138.1560
139.0030
138.1560
139.0930
138.6245
Wednesday 17 August 2016 (17/08/2016)
138.4480
137.9470
137.3610
138.6380
137.9995
Tuesday 16 August 2016 (16/08/2016)
138.4480
137.9470
137.3610
138.6380
137.9995
Monday 15 August 2016 (15/08/2016)
137.4120
137.1720
136.9630
137.6410
137.3020
Friday 12 August 2016 (12/08/2016)
135.7120
136.4090
135.1400
136.3610
135.7505
Thursday 11 August 2016 (11/08/2016)
136.2670
135.4430
135.1300
136.4130
135.7715
Wednesday 10 August 2016 (10/08/2016)
136.6760
136.0400
135.7950
136.8720
136.3335
Tuesday 9 August 2016 (09/08/2016)
136.6760
136.0400
135.7950
136.8720
136.3335
Monday 8 August 2016 (08/08/2016)
136.7750
136.1440
136.0280
137.2490
136.6385
Friday 5 August 2016 (05/08/2016)
137.4320
136.6430
136.3500
137.5210
136.9355
Thursday 4 August 2016 (04/08/2016)
138.5930
138.0770
137.9400
138.5970
138.2685
Wednesday 3 August 2016 (03/08/2016)
138.4110
138.5610
138.1950
138.8470
138.5210
Tuesday 2 August 2016 (02/08/2016)
138.4110
138.5610
138.1950
138.8470
138.5210
Monday 1 August 2016 (01/08/2016)
140.2230
140.8660
139.7670
140.8420
140.3045

July

Friday 29 July 2016 (29/07/2016)
138.8270
139.9370
138.4580
139.9420
139.2000
Thursday 28 July 2016 (28/07/2016)
139.0390
138.6690
138.3080
139.4370
138.8725
Wednesday 27 July 2016 (27/07/2016)
139.4270
138.8910
138.3080
140.2310
139.2695
Tuesday 26 July 2016 (26/07/2016)
139.4270
138.8910
138.3080
140.2310
139.2695
Monday 25 July 2016 (25/07/2016)
139.4800
139.5310
138.7280
139.7380
139.2330
Friday 22 July 2016 (22/07/2016)
139.4370
139.4920
138.4560
139.6830
139.0695
Thursday 21 July 2016 (21/07/2016)
139.5410
139.3500
139.0750
139.8330
139.4540
Wednesday 20 July 2016 (20/07/2016)
140.0090
139.3270
138.5450
140.5220
139.5335
Tuesday 19 July 2016 (19/07/2016)
140.0090
139.3270
138.5450
140.5220
139.5335
Monday 18 July 2016 (18/07/2016)
139.3050
140.4600
139.0060
140.5360
139.7710
Friday 15 July 2016 (15/07/2016)
140.1680
139.2670
138.9490
140.3660
139.6575
Thursday 14 July 2016 (14/07/2016)
140.6730
141.0500
140.6580
141.6250
141.1415
Wednesday 13 July 2016 (13/07/2016)
140.6480
140.3100
139.2900
141.8330
140.5615
Tuesday 12 July 2016 (12/07/2016)
140.6480
140.3100
139.2900
141.8330
140.5615
Monday 11 July 2016 (11/07/2016)
140.7170
139.2080
139.0350
141.5360
140.2855
Friday 8 July 2016 (08/07/2016)
137.5050
140.1180
137.2500
140.2820
138.7660
Thursday 7 July 2016 (07/07/2016)
137.8370
138.2490
137.0140
138.5400
137.7770
Wednesday 6 July 2016 (06/07/2016)
137.4640
138.1860
137.2060
138.5110
137.8585
Tuesday 5 July 2016 (05/07/2016)
137.4640
138.1860
137.2060
138.5110
137.8585
Monday 4 July 2016 (04/07/2016)
139.5610
138.2200
137.6210
139.6930
138.6570
Friday 1 July 2016 (01/07/2016)
140.7680
138.8750
138.1570
140.7680
139.4625

June

Thursday 30 June 2016 (30/06/2016)
140.7490
140.8700
140.6860
141.4540
141.0700
Wednesday 29 June 2016 (29/06/2016)
142.2010
141.2650
141.1280
142.5400
141.8340
Tuesday 28 June 2016 (28/06/2016)
142.2010
141.2650
141.1280
142.5400
141.8340
Monday 27 June 2016 (27/06/2016)
143.3000
143.3670
142.8110
144.7510
143.7810
Friday 24 June 2016 (24/06/2016)
141.7300
142.4650
141.6080
142.9980
142.3030
Thursday 23 June 2016 (23/06/2016)
158.1140
158.7260
158.1140
159.3440
158.7290
Wednesday 22 June 2016 (22/06/2016)
158.1140
158.7260
158.1140
159.3440
158.7290
Tuesday 21 June 2016 (21/06/2016)
158.1140
158.7260
158.1140
159.3440
158.7290
Monday 20 June 2016 (20/06/2016)
157.3170
157.1720
157.1390
157.5720
157.3555
Friday 17 June 2016 (17/06/2016)
156.4720
156.0780
155.9910
156.4800
156.2355
Thursday 16 June 2016 (16/06/2016)
150.4490
151.5450
150.3530
151.5980
150.9755
Wednesday 15 June 2016 (15/06/2016)
150.4490
151.5450
150.3530
151.5980
150.9755
Tuesday 14 June 2016 (14/06/2016)
150.4490
151.5450
150.3530
151.5980
150.9755
Monday 13 June 2016 (13/06/2016)
150.8370
150.2960
149.6090
150.8120
150.2105
Friday 10 June 2016 (10/06/2016)
150.6190
150.5030
149.0660
151.0490
150.0575
Thursday 9 June 2016 (09/06/2016)
152.6010
151.3790
150.5880
152.9010
151.7445
Wednesday 8 June 2016 (08/06/2016)
152.6010
151.3790
150.5880
152.9010
151.7445
Tuesday 7 June 2016 (07/06/2016)
152.6010
151.3790
150.5880
152.9010
151.7445
Monday 6 June 2016 (06/06/2016)
152.4790
153.5330
152.4360
154.6140
153.5250
Friday 3 June 2016 (03/06/2016)
151.0880
150.4730
149.6240
151.1070
150.3655
Thursday 2 June 2016 (02/06/2016)
153.7600
151.8100
151.7370
153.9120
152.8245
Wednesday 1 June 2016 (01/06/2016)
153.7600
151.8100
151.7370
153.9120
152.8245

May

Tuesday 31 May 2016 (31/05/2016)
153.7600
151.8100
151.7370
153.9120
152.8245
Monday 30 May 2016 (30/05/2016)
155.2510
153.7030
153.4730
155.9440
154.7085
Friday 27 May 2016 (27/05/2016)
155.3150
155.3480
154.8410
155.7220
155.2815
Thursday 26 May 2016 (26/05/2016)
155.2220
155.7980
154.8950
155.8060
155.3505
Wednesday 25 May 2016 (25/05/2016)
155.2220
155.7980
154.8950
155.8060
155.3505
Tuesday 24 May 2016 (24/05/2016)
155.2220
155.7980
154.8950
155.8060
155.3505
Monday 23 May 2016 (23/05/2016)
153.9610
156.6830
153.8610
156.7190
155.2900
Friday 20 May 2016 (20/05/2016)
154.5030
154.0840
153.9250
154.9040
154.4145
Thursday 19 May 2016 (19/05/2016)
155.3410
154.0480
153.8330
155.3410
154.5870
Wednesday 18 May 2016 (18/05/2016)
155.3410
154.0480
153.8330
155.3410
154.5870
Tuesday 17 May 2016 (17/05/2016)
155.3410
154.0480
153.8330
155.3410
154.5870
Monday 16 May 2016 (16/05/2016)
155.3410
154.0480
153.8330
155.3410
154.5870
Friday 13 May 2016 (13/05/2016)
155.3410
154.0480
153.8330
155.3410
154.5870
Thursday 12 May 2016 (12/05/2016)
155.3410
154.0480
153.8330
155.3410
154.5870
Wednesday 11 May 2016 (11/05/2016)
155.3410
154.0480
153.8330
155.3410
154.5870
Tuesday 10 May 2016 (10/05/2016)
155.3410
154.0480
153.8330
155.3410
154.5870
Monday 9 May 2016 (09/05/2016)
155.3410
154.0480
153.8330
155.3410
154.5870
Friday 6 May 2016 (06/05/2016)
2.5675
2.5577
2.5721
2.5561
2.5641
Thursday 5 May 2016 (05/05/2016)
2.5694
2.5672
2.5740
2.5645
2.5693
Wednesday 4 May 2016 (04/05/2016)
2.5763
2.5696
2.5786
2.5649
2.5718
Tuesday 3 May 2016 (03/05/2016)
2.6007
2.5766
2.6323
2.5763
2.6043
Monday 2 May 2016 (02/05/2016)
2.5865
2.6009
2.6038
2.5863
2.5951

April

Friday 29 April 2016 (29/04/2016)
2.5896
2.5900
2.5970
2.5863
2.5917
Thursday 28 April 2016 (28/04/2016)
2.5777
2.5889
2.6212
2.5751
2.5982
Wednesday 27 April 2016 (27/04/2016)
2.5845
2.5777
2.5861
2.5747
2.5804
Tuesday 26 April 2016 (26/04/2016)
2.5670
2.5842
2.6297
2.5668
2.5983
Monday 25 April 2016 (25/04/2016)
2.5594
2.5673
2.6075
2.5580
2.5828
Friday 22 April 2016 (22/04/2016)
2.5387
2.5564
2.5873
2.5378
2.5626
Thursday 21 April 2016 (21/04/2016)
2.5410
2.5387
2.5975
2.5382
2.5679
Wednesday 20 April 2016 (20/04/2016)
2.5521
2.5403
2.5896
2.5403
2.5650
Tuesday 19 April 2016 (19/04/2016)
2.5308
2.5524
2.5884
2.5296
2.5590
Monday 18 April 2016 (18/04/2016)
2.5143
2.5305
2.5556
2.5108
2.5332
Friday 15 April 2016 (15/04/2016)
2.5090
2.5189
2.5508
2.5055
2.5282
Thursday 14 April 2016 (14/04/2016)
2.5183
2.5085
2.5185
2.5036
2.5111
Wednesday 13 April 2016 (13/04/2016)
2.5301
2.5171
2.5635
2.5171
2.5403
Tuesday 12 April 2016 (12/04/2016)
2.5236
2.5299
2.5686
2.5176
2.5431
Monday 11 April 2016 (11/04/2016)
2.5027
2.5234
2.5649
2.5006
2.5328
Friday 8 April 2016 (08/04/2016)
2.4915
2.5041
2.5043
2.4903
2.4973
Thursday 7 April 2016 (07/04/2016)
2.5032
2.4913
2.5364
2.4906
2.5135
Wednesday 6 April 2016 (06/04/2016)
2.5101
2.5034
2.5273
2.4866
2.5070
Tuesday 5 April 2016 (05/04/2016)
2.5282
2.5097
2.5550
2.5050
2.5300
Monday 4 April 2016 (04/04/2016)
2.5213
2.5282
2.5759
2.5199
2.5479
Friday 1 April 2016 (01/04/2016)
2.5459
2.5210
2.5689
2.5126
2.5408

March

Thursday 31 March 2016 (31/03/2016)
2.5484
2.5470
2.5905
2.5398
2.5652
Wednesday 30 March 2016 (30/03/2016)
2.5498
2.5498
2.5931
2.5457
2.5694
Tuesday 29 March 2016 (29/03/2016)
2.5266
2.5496
2.5510
2.5226
2.5368
Monday 28 March 2016 (28/03/2016)
2.5036
2.5259
2.5303
2.5032
2.5168
Friday 25 March 2016 (25/03/2016)
2.5083
2.5057
2.5089
2.5020
2.5055
Thursday 24 March 2016 (24/03/2016)
2.5018
2.5083
2.5138
2.4976
2.5057
Wednesday 23 March 2016 (23/03/2016)
2.5182
2.5022
2.5213
2.4966
2.5090
Tuesday 22 March 2016 (22/03/2016)
2.5468
2.5198
2.5499
2.5164
2.5332
Monday 21 March 2016 (21/03/2016)
2.5591
2.5477
2.5914
2.5468
2.5691
Friday 18 March 2016 (18/03/2016)
2.5668
2.5673
2.6095
2.5643
2.5869
Thursday 17 March 2016 (17/03/2016)
2.5269
2.5668
2.6054
2.5240
2.5647
Wednesday 16 March 2016 (16/03/2016)
2.5083
2.5294
2.5326
2.4918
2.5122
Tuesday 15 March 2016 (15/03/2016)
2.5350
2.5085
2.5357
2.5064
2.5211
Monday 14 March 2016 (14/03/2016)
2.5480
2.5354
2.5501
2.5336
2.5419
Friday 11 March 2016 (11/03/2016)
2.5306
2.5494
2.5726
2.5282
2.5504
Thursday 10 March 2016 (10/03/2016)
2.5205
2.5308
2.5371
2.5036
2.5204
Wednesday 9 March 2016 (09/03/2016)
2.5187
2.5205
2.5554
2.5131
2.5343
Tuesday 8 March 2016 (08/03/2016)
2.5433
2.5189
2.5440
2.5129
2.5285
Monday 7 March 2016 (07/03/2016)
2.5161
2.5431
2.5454
2.5085
2.5270
Friday 4 March 2016 (04/03/2016)
2.5292
2.5201
2.5292
2.5048
2.5170
Thursday 3 March 2016 (03/03/2016)
2.4952
2.5296
2.5296
2.4941
2.5119
Wednesday 2 March 2016 (02/03/2016)
2.4738
2.4955
2.4964
2.4720
2.4842
Tuesday 1 March 2016 (01/03/2016)
2.4817
2.4732
2.5155
2.4681
2.4918

February

Monday 29 February 2016 (29/02/2016)
2.4574
2.4839
2.4962
2.4534
2.4748
Friday 26 February 2016 (26/02/2016)
2.4752
2.4576
2.4829
2.4567
2.4698
Thursday 25 February 2016 (25/02/2016)
2.4834
2.4762
2.4890
2.4666
2.4778
Wednesday 24 February 2016 (24/02/2016)
2.4859
2.4839
2.4878
2.4699
2.4789
Tuesday 23 February 2016 (23/02/2016)
2.5087
2.4862
2.5092
2.4848
2.4970
Monday 22 February 2016 (22/02/2016)
2.5429
2.5073
2.5499
2.4950
2.5225
Friday 19 February 2016 (19/02/2016)
2.5545
2.5596
2.5672
2.5406
2.5539
Thursday 18 February 2016 (18/02/2016)
2.5470
2.5529
2.5633
2.5443
2.5538
Wednesday 17 February 2016 (17/02/2016)
2.5334
2.5470
2.5550
2.5319
2.5435
Tuesday 16 February 2016 (16/02/2016)
2.5580
2.5329
2.5828
2.5319
2.5574
Monday 15 February 2016 (15/02/2016)
2.5859
2.5587
2.6065
2.5552
2.5809
Friday 12 February 2016 (12/02/2016)
2.5801
2.5863
2.6086
2.5759
2.5923
Thursday 11 February 2016 (11/02/2016)
2.5903
2.5801
2.5991
2.5691
2.5841
Wednesday 10 February 2016 (10/02/2016)
2.5631
2.5905
2.5921
2.5628
2.5775
Tuesday 9 February 2016 (09/02/2016)
2.5573
2.5633
2.5949
2.5492
2.5721
Monday 8 February 2016 (08/02/2016)
2.5701
2.5570
2.5898
2.5457
2.5678
Friday 5 February 2016 (05/02/2016)
2.5854
2.5701
2.6074
2.5626
2.5850
Thursday 4 February 2016 (04/02/2016)
2.5877
2.5842
2.6342
2.5824
2.6083
Wednesday 3 February 2016 (03/02/2016)
2.5552
2.5870
2.6140
2.5510
2.5825
Tuesday 2 February 2016 (02/02/2016)
2.5600
2.5547
2.5889
2.5475
2.5682
Monday 1 February 2016 (01/02/2016)
2.5264
2.5594
2.5756
2.5264
2.5510

January

Friday 29 January 2016 (29/01/2016)
2.5445
2.5247
2.5661
2.5090
2.5376
Thursday 28 January 2016 (28/01/2016)
2.5250
2.5449
2.5772
2.5227
2.5500
Wednesday 27 January 2016 (27/01/2016)
2.5447
2.5259
2.5810
2.5236
2.5523
Tuesday 26 January 2016 (26/01/2016)
2.5266
2.5450
2.5459
2.5189
2.5324
Monday 25 January 2016 (25/01/2016)
2.5299
2.5257
2.5672
2.5238
2.5455
Friday 22 January 2016 (22/01/2016)
2.5206
2.5299
2.5793
2.5185
2.5489
Thursday 21 January 2016 (21/01/2016)
2.5120
2.5201
2.5412
2.4983
2.5198
Wednesday 20 January 2016 (20/01/2016)
2.5131
2.5113
2.5543
2.5055
2.5299
Tuesday 19 January 2016 (19/01/2016)
2.5245
2.5129
2.5601
2.5061
2.5331
Monday 18 January 2016 (18/01/2016)
2.5271
2.5245
2.5710
2.5245
2.5478
Friday 15 January 2016 (15/01/2016)
2.5545
2.5282
2.5573
2.5275
2.5424
Thursday 14 January 2016 (14/01/2016)
2.5561
2.5547
2.5940
2.5494
2.5717
Wednesday 13 January 2016 (13/01/2016)
2.5594
2.5589
2.5963
2.5533
2.5748
Tuesday 12 January 2016 (12/01/2016)
2.5780
2.5594
2.5982
2.5443
2.5713
Monday 11 January 2016 (11/01/2016)
2.5740
2.5784
2.6261
2.5731
2.5996
Friday 8 January 2016 (08/01/2016)
2.5910
2.5749
2.6247
2.5715
2.5981
Thursday 7 January 2016 (07/01/2016)
2.5937
2.5905
2.6223
2.5812
2.6018
Wednesday 6 January 2016 (06/01/2016)
2.6003
2.5933
2.6356
2.5900
2.6128
Tuesday 5 January 2016 (05/01/2016)
2.6102
2.6003
2.6432
2.5954
2.6193
Monday 4 January 2016 (04/01/2016)
2.6128
2.6086
2.6546
2.5993
2.6270
Friday 1 January 2016 (01/01/2016)
2.6130
2.6116
2.6139
2.6116
2.6128