British Pound-Neth Antilles Guilder History: 2015

Go
Set Alert Set Alert

Daily GBP/ANG rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 2.8091 on 18/06/2015

Lowest exchange rate of 2015: 2.5814 on 13/04/2015

Average exchange rate of 2015: 2.7036

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Neth Antilles Guilders

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Neth Antilles Guilder on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
2.6265
2.6131
2.6674
2.6105
2.6390
Wednesday 30 December 2015 (30/12/2015)
2.6272
2.6274
2.6316
2.6233
2.6275
Tuesday 29 December 2015 (29/12/2015)
2.6370
2.6284
2.6641
2.6219
2.6430
Monday 28 December 2015 (28/12/2015)
2.6727
2.6370
2.6834
2.6370
2.6602
Friday 25 December 2015 (25/12/2015)
2.6756
2.6756
2.6756
2.6756
2.6756
Thursday 24 December 2015 (24/12/2015)
2.6674
2.6727
2.6781
2.6649
2.6715
Wednesday 23 December 2015 (23/12/2015)
2.6556
2.6665
2.6690
2.6553
2.6622
Tuesday 22 December 2015 (22/12/2015)
2.6676
2.6558
2.6756
2.6542
2.6649
Monday 21 December 2015 (21/12/2015)
2.6734
2.6676
2.6744
2.6672
2.6708
Friday 18 December 2015 (18/12/2015)
2.6707
2.6732
2.6753
2.6688
2.6721
Thursday 17 December 2015 (17/12/2015)
2.6595
2.6693
2.6853
2.6432
2.6643
Wednesday 16 December 2015 (16/12/2015)
2.6649
2.6570
2.7055
2.6563
2.6809
Tuesday 15 December 2015 (15/12/2015)
2.6978
2.6658
2.7315
2.6648
2.6982
Monday 14 December 2015 (14/12/2015)
2.7125
2.6976
2.7125
2.6941
2.7033
Friday 11 December 2015 (11/12/2015)
2.6874
2.7139
2.7397
2.6834
2.7116
Thursday 10 December 2015 (10/12/2015)
2.6906
2.6864
2.7271
2.6851
2.7061
Wednesday 9 December 2015 (09/12/2015)
2.6602
2.6909
2.6920
2.6597
2.6759
Tuesday 8 December 2015 (08/12/2015)
2.6828
2.6588
2.6839
2.6516
2.6678
Monday 7 December 2015 (07/12/2015)
2.6934
2.6834
2.7139
2.6823
2.6981
Friday 4 December 2015 (04/12/2015)
2.7016
2.6927
2.7190
2.6888
2.7039
Thursday 3 December 2015 (03/12/2015)
2.6500
2.7013
2.7085
2.6455
2.6770
Wednesday 2 December 2015 (02/12/2015)
2.6732
2.6498
2.7009
2.6451
2.6730
Tuesday 1 December 2015 (01/12/2015)
2.6697
2.6732
2.7134
2.6686
2.6910

November

Monday 30 November 2015 (30/11/2015)
2.6632
2.6690
2.7043
2.6607
2.6825
Friday 27 November 2015 (27/11/2015)
2.6753
2.6660
2.7088
2.6644
2.6866
Thursday 26 November 2015 (26/11/2015)
2.6807
2.6749
2.7204
2.6749
2.6977
Wednesday 25 November 2015 (25/11/2015)
2.6728
2.6816
2.6825
2.6720
2.6773
Tuesday 24 November 2015 (24/11/2015)
2.6939
2.6732
2.7141
2.6686
2.6914
Monday 23 November 2015 (23/11/2015)
2.6918
2.6934
2.7058
2.6820
2.6939
Friday 20 November 2015 (20/11/2015)
2.7099
2.6927
2.7115
2.6923
2.7019
Thursday 19 November 2015 (19/11/2015)
2.7006
2.7104
2.7171
2.6997
2.7084
Wednesday 18 November 2015 (18/11/2015)
2.6969
2.7004
2.7015
2.6925
2.6970
Tuesday 17 November 2015 (17/11/2015)
2.6953
2.6964
2.7002
2.6885
2.6944
Monday 16 November 2015 (16/11/2015)
2.6988
2.6951
2.6995
2.6929
2.6962
Friday 13 November 2015 (13/11/2015)
2.6986
2.6995
2.7050
2.6929
2.6990
Thursday 12 November 2015 (12/11/2015)
2.6969
2.6990
2.7006
2.6911
2.6959
Wednesday 11 November 2015 (11/11/2015)
2.6795
2.6978
2.6978
2.6795
2.6887
Tuesday 10 November 2015 (10/11/2015)
2.6790
2.6790
2.6820
2.6771
2.6796
Monday 9 November 2015 (09/11/2015)
2.6679
2.6790
2.6809
2.6665
2.6737
Friday 6 November 2015 (06/11/2015)
2.6958
2.6679
2.6974
2.6639
2.6807
Thursday 5 November 2015 (05/11/2015)
2.7269
2.6962
2.7287
2.6957
2.7122
Wednesday 4 November 2015 (04/11/2015)
2.7343
2.7274
2.7345
2.7234
2.7290
Tuesday 3 November 2015 (03/11/2015)
2.7327
2.7345
2.7348
2.7234
2.7291
Monday 2 November 2015 (02/11/2015)
2.7390
2.7318
2.7427
2.7311
2.7369

October

Friday 30 October 2015 (30/10/2015)
2.7136
2.7329
2.7406
2.7134
2.7270
Thursday 29 October 2015 (29/10/2015)
2.7053
2.7137
2.7148
2.7044
2.7096
Wednesday 28 October 2015 (28/10/2015)
2.7122
2.7055
2.7190
2.7032
2.7111
Tuesday 27 October 2015 (27/10/2015)
2.7206
2.7127
2.7223
2.7090
2.7157
Monday 26 October 2015 (26/10/2015)
2.7155
2.7201
2.7255
2.7132
2.7194
Friday 23 October 2015 (23/10/2015)
2.7273
2.7141
2.7315
2.7132
2.7224
Thursday 22 October 2015 (22/10/2015)
2.7322
2.7281
2.7374
2.7245
2.7310
Wednesday 21 October 2015 (21/10/2015)
2.7371
2.7329
2.7424
2.7322
2.7373
Tuesday 20 October 2015 (20/10/2015)
2.7411
2.7373
2.7441
2.7362
2.7402
Monday 19 October 2015 (19/10/2015)
2.7362
2.7411
2.7455
2.7348
2.7402
Friday 16 October 2015 (16/10/2015)
2.7429
2.7380
2.7434
2.7362
2.7398
Thursday 15 October 2015 (15/10/2015)
2.7431
2.7439
2.7483
2.7334
2.7409
Wednesday 14 October 2015 (14/10/2015)
2.7030
2.7417
2.7457
2.7029
2.7243
Tuesday 13 October 2015 (13/10/2015)
2.7211
2.7039
2.7215
2.6948
2.7082
Monday 12 October 2015 (12/10/2015)
2.7188
2.7215
2.7262
2.7183
2.7223
Friday 9 October 2015 (09/10/2015)
2.7243
2.7132
2.7290
2.7120
2.7205
Thursday 8 October 2015 (08/10/2015)
2.7181
2.7234
2.7269
2.7092
2.7181
Wednesday 7 October 2015 (07/10/2015)
2.6990
2.7183
2.7213
2.6988
2.7101
Tuesday 6 October 2015 (06/10/2015)
2.6846
2.6995
2.7018
2.6837
2.6928
Monday 5 October 2015 (05/10/2015)
2.6920
2.6846
2.6971
2.6835
2.6903
Friday 2 October 2015 (02/10/2015)
2.6816
2.6892
2.6992
2.6816
2.6904
Thursday 1 October 2015 (01/10/2015)
2.6827
2.6818
2.6892
2.6816
2.6854

September

Wednesday 30 September 2015 (30/09/2015)
2.6864
2.6823
2.6939
2.6811
2.6875
Tuesday 29 September 2015 (29/09/2015)
2.6897
2.6857
2.6897
2.6832
2.6865
Monday 28 September 2015 (28/09/2015)
2.6918
2.6900
2.6958
2.6888
2.6923
Friday 25 September 2015 (25/09/2015)
2.7016
2.6923
2.7016
2.6855
2.6936
Thursday 24 September 2015 (24/09/2015)
2.6718
2.7016
2.7090
2.6644
2.6867
Wednesday 23 September 2015 (23/09/2015)
2.6927
2.6718
2.6930
2.6690
2.6810
Tuesday 22 September 2015 (22/09/2015)
2.7176
2.6930
2.7206
2.6890
2.7048
Monday 21 September 2015 (21/09/2015)
2.7206
2.7176
2.7241
2.7132
2.7187
Friday 18 September 2015 (18/09/2015)
2.7322
2.7213
2.7434
2.7213
2.7324
Thursday 17 September 2015 (17/09/2015)
2.7157
2.7324
2.7374
2.7152
2.7263
Wednesday 16 September 2015 (16/09/2015)
2.6874
2.7143
2.7204
2.6874
2.7039
Tuesday 15 September 2015 (15/09/2015)
2.7018
2.6874
2.7030
2.6851
2.6941
Monday 14 September 2015 (14/09/2015)
2.7039
2.7016
2.7085
2.6939
2.7012
Friday 11 September 2015 (11/09/2015)
2.7062
2.7023
2.7071
2.6983
2.7027
Thursday 10 September 2015 (10/09/2015)
2.6930
2.7065
2.7111
2.6902
2.7007
Wednesday 9 September 2015 (09/09/2015)
2.6981
2.6932
2.6990
2.6899
2.6945
Tuesday 8 September 2015 (08/09/2015)
2.6769
2.6983
2.7002
2.6769
2.6886
Monday 7 September 2015 (07/09/2015)
2.6620
2.6786
2.6792
2.6616
2.6704
Friday 4 September 2015 (04/09/2015)
2.6737
2.6600
2.6741
2.6584
2.6663
Thursday 3 September 2015 (03/09/2015)
2.6813
2.6734
2.6835
2.6679
2.6757
Wednesday 2 September 2015 (02/09/2015)
2.6820
2.6813
2.6855
2.6776
2.6816
Tuesday 1 September 2015 (01/09/2015)
2.6893
2.6820
2.6992
2.6818
2.6905

August

Monday 31 August 2015 (31/08/2015)
2.7002
2.6895
2.7046
2.6885
2.6966
Friday 28 August 2015 (28/08/2015)
2.6994
2.6988
2.7062
2.6897
2.6980
Thursday 27 August 2015 (27/08/2015)
2.7097
2.6990
2.7167
2.6958
2.7063
Wednesday 26 August 2015 (26/08/2015)
2.7494
2.7081
2.7545
2.7081
2.7313
Tuesday 25 August 2015 (25/08/2015)
2.7648
2.7494
2.7664
2.7485
2.7575
Monday 24 August 2015 (24/08/2015)
2.7492
2.7645
2.7650
2.7460
2.7555
Friday 21 August 2015 (21/08/2015)
2.7497
2.7499
2.7531
2.7459
2.7495
Thursday 20 August 2015 (20/08/2015)
2.7478
2.7494
2.7510
2.7420
2.7465
Wednesday 19 August 2015 (19/08/2015)
2.7446
2.7480
2.7501
2.7406
2.7454
Tuesday 18 August 2015 (18/08/2015)
2.7429
2.7446
2.7617
2.7411
2.7514
Monday 17 August 2015 (17/08/2015)
2.7554
2.7424
2.7554
2.7424
2.7489
Friday 14 August 2015 (14/08/2015)
2.7478
2.7543
2.7552
2.7464
2.7508
Thursday 13 August 2015 (13/08/2015)
2.7476
2.7476
2.7497
2.7420
2.7459
Wednesday 12 August 2015 (12/08/2015)
2.7413
2.7483
2.7554
2.7369
2.7462
Tuesday 11 August 2015 (11/08/2015)
2.7441
2.7413
2.7457
2.7383
2.7420
Monday 10 August 2015 (10/08/2015)
2.7264
2.7434
2.7464
2.7248
2.7356
Friday 7 August 2015 (07/08/2015)
2.7302
2.7255
2.7322
2.7150
2.7236
Thursday 6 August 2015 (06/08/2015)
2.7455
2.7304
2.7499
2.7273
2.7386
Wednesday 5 August 2015 (05/08/2015)
2.7394
2.7459
2.7536
2.7341
2.7439
Tuesday 4 August 2015 (04/08/2015)
2.7432
2.7396
2.7513
2.7390
2.7452
Monday 3 August 2015 (03/08/2015)
2.7504
2.7429
2.7517
2.7415
2.7466

July

Friday 31 July 2015 (31/07/2015)
2.7455
2.7501
2.7573
2.7406
2.7490
Thursday 30 July 2015 (30/07/2015)
2.7460
2.7460
2.7518
2.7418
2.7468
Wednesday 29 July 2015 (29/07/2015)
2.7487
2.7464
2.7611
2.7455
2.7533
Tuesday 28 July 2015 (28/07/2015)
2.7394
2.7482
2.7501
2.7387
2.7444
Monday 27 July 2015 (27/07/2015)
2.7310
2.7392
2.7453
2.7306
2.7380
Friday 24 July 2015 (24/07/2015)
2.7320
2.7302
2.7334
2.7241
2.7288
Thursday 23 July 2015 (23/07/2015)
2.7496
2.7320
2.7515
2.7301
2.7408
Wednesday 22 July 2015 (22/07/2015)
2.7397
2.7490
2.7543
2.7392
2.7468
Tuesday 21 July 2015 (21/07/2015)
2.7411
2.7404
2.7424
2.7367
2.7396
Monday 20 July 2015 (20/07/2015)
2.7487
2.7406
2.7499
2.7394
2.7447
Friday 17 July 2015 (17/07/2015)
2.7497
2.7492
2.7555
2.7417
2.7486
Thursday 16 July 2015 (16/07/2015)
2.7552
2.7499
2.7552
2.7418
2.7485
Wednesday 15 July 2015 (15/07/2015)
2.7543
2.7548
2.7571
2.7446
2.7509
Tuesday 14 July 2015 (14/07/2015)
2.7283
2.7538
2.7548
2.7264
2.7406
Monday 13 July 2015 (13/07/2015)
2.7331
2.7285
2.7387
2.7276
2.7332
Friday 10 July 2015 (10/07/2015)
2.7101
2.7343
2.7366
2.7081
2.7224
Thursday 9 July 2015 (09/07/2015)
2.7071
2.7102
2.7139
2.7039
2.7089
Wednesday 8 July 2015 (08/07/2015)
2.7250
2.7069
2.7252
2.7020
2.7136
Tuesday 7 July 2015 (07/07/2015)
2.7529
2.7248
2.7536
2.7171
2.7354
Monday 6 July 2015 (06/07/2015)
2.7441
2.7536
2.7571
2.7427
2.7499
Friday 3 July 2015 (03/07/2015)
2.7541
2.7476
2.7575
2.7466
2.7521
Thursday 2 July 2015 (02/07/2015)
2.7545
2.7541
2.7571
2.7469
2.7520
Wednesday 1 July 2015 (01/07/2015)
2.7727
2.7562
2.7727
2.7515
2.7621

June

Tuesday 30 June 2015 (30/06/2015)
2.7768
2.7722
2.7827
2.7720
2.7774
Monday 29 June 2015 (29/06/2015)
2.7708
2.7768
2.7843
2.7647
2.7745
Friday 26 June 2015 (26/06/2015)
2.7785
2.7785
2.7803
2.7720
2.7762
Thursday 25 June 2015 (25/06/2015)
2.7717
2.7784
2.7817
2.7675
2.7746
Wednesday 24 June 2015 (24/06/2015)
2.7759
2.7708
2.7798
2.7655
2.7727
Tuesday 23 June 2015 (23/06/2015)
2.7933
2.7759
2.7940
2.7724
2.7832
Monday 22 June 2015 (22/06/2015)
2.8038
2.7929
2.8070
2.7905
2.7988
Friday 19 June 2015 (19/06/2015)
2.8033
2.8026
2.8059
2.7961
2.8010
Thursday 18 June 2015 (18/06/2015)
2.7950
2.8033
2.8091
2.7940
2.8016
Wednesday 17 June 2015 (17/06/2015)
2.7666
2.7926
2.7970
2.7648
2.7809
Tuesday 16 June 2015 (16/06/2015)
2.7583
2.7666
2.7673
2.7564
2.7619
Monday 15 June 2015 (15/06/2015)
2.7510
2.7583
2.7601
2.7418
2.7510
Friday 12 June 2015 (12/06/2015)
2.7434
2.7503
2.7559
2.7378
2.7469
Thursday 11 June 2015 (11/06/2015)
2.7425
2.7438
2.7457
2.7362
2.7410
Wednesday 10 June 2015 (10/06/2015)
2.7201
2.7459
2.7497
2.7173
2.7335
Tuesday 9 June 2015 (09/06/2015)
2.7136
2.7201
2.7204
2.6995
2.7100
Monday 8 June 2015 (08/06/2015)
2.7009
2.7157
2.7157
2.6983
2.7070
Friday 5 June 2015 (05/06/2015)
2.7181
2.7016
2.7188
2.6886
2.7037
Thursday 4 June 2015 (04/06/2015)
2.7146
2.7181
2.7304
2.7088
2.7196
Wednesday 3 June 2015 (03/06/2015)
2.7160
2.7137
2.7183
2.7018
2.7101
Tuesday 2 June 2015 (02/06/2015)
2.6904
2.7152
2.7194
2.6899
2.7047
Monday 1 June 2015 (01/06/2015)
2.7057
2.6916
2.7076
2.6858
2.6967

May

Friday 29 May 2015 (29/05/2015)
2.7115
2.7060
2.7160
2.6995
2.7078
Thursday 28 May 2015 (28/05/2015)
2.7188
2.7104
2.7209
2.7039
2.7124
Wednesday 27 May 2015 (27/05/2015)
2.7246
2.7183
2.7301
2.7104
2.7203
Tuesday 26 May 2015 (26/05/2015)
2.7399
2.7250
2.7401
2.7234
2.7318
Monday 25 May 2015 (25/05/2015)
2.7406
2.7399
2.7408
2.7387
2.7398
Friday 22 May 2015 (22/05/2015)
2.7743
2.7445
2.7789
2.7385
2.7587
Thursday 21 May 2015 (21/05/2015)
2.7510
2.7738
2.7789
2.7510
2.7650
Wednesday 20 May 2015 (20/05/2015)
2.7462
2.7522
2.7613
2.7462
2.7538
Tuesday 19 May 2015 (19/05/2015)
2.7710
2.7455
2.7720
2.7359
2.7540
Monday 18 May 2015 (18/05/2015)
2.7831
2.7712
2.7845
2.7690
2.7768
Friday 15 May 2015 (15/05/2015)
2.7908
2.7820
2.7947
2.7803
2.7875
Thursday 14 May 2015 (14/05/2015)
2.7852
2.7906
2.7950
2.7829
2.7890
Wednesday 13 May 2015 (13/05/2015)
2.7727
2.7843
2.7875
2.7668
2.7772
Tuesday 12 May 2015 (12/05/2015)
2.7578
2.7724
2.7780
2.7545
2.7663
Monday 11 May 2015 (11/05/2015)
2.7352
2.7580
2.7617
2.7269
2.7443
Friday 8 May 2015 (08/05/2015)
2.6988
2.7334
2.7385
2.6988
2.7187
Thursday 7 May 2015 (07/05/2015)
2.6983
2.7013
2.7032
2.6855
2.6944
Wednesday 6 May 2015 (06/05/2015)
2.6872
2.6988
2.7048
2.6846
2.6947
Tuesday 5 May 2015 (05/05/2015)
2.6764
2.6872
2.6927
2.6755
2.6841
Monday 4 May 2015 (04/05/2015)
2.6816
2.6765
2.6844
2.6730
2.6787
Friday 1 May 2015 (01/05/2015)
2.7162
2.6816
2.7171
2.6758
2.6965

April

Thursday 30 April 2015 (30/04/2015)
2.7336
2.7181
2.7336
2.7111
2.7224
Wednesday 29 April 2015 (29/04/2015)
2.7153
2.7331
2.7422
2.7141
2.7282
Tuesday 28 April 2015 (28/04/2015)
2.6962
2.7155
2.7157
2.6946
2.7052
Monday 27 April 2015 (27/04/2015)
2.6871
2.6953
2.6988
2.6765
2.6877
Friday 24 April 2015 (24/04/2015)
2.6665
2.6876
2.6879
2.6609
2.6744
Thursday 23 April 2015 (23/04/2015)
2.6621
2.6662
2.6681
2.6528
2.6605
Wednesday 22 April 2015 (22/04/2015)
2.6428
2.6630
2.6646
2.6419
2.6533
Tuesday 21 April 2015 (21/04/2015)
2.6393
2.6426
2.6505
2.6326
2.6416
Monday 20 April 2015 (20/04/2015)
2.6504
2.6395
2.6523
2.6365
2.6444
Friday 17 April 2015 (17/04/2015)
2.6444
2.6490
2.6556
2.6425
2.6491
Thursday 16 April 2015 (16/04/2015)
2.6277
2.6433
2.6500
2.6244
2.6372
Wednesday 15 April 2015 (15/04/2015)
2.6174
2.6277
2.6295
2.6114
2.6205
Tuesday 14 April 2015 (14/04/2015)
2.5991
2.6177
2.6209
2.5961
2.6085
Monday 13 April 2015 (13/04/2015)
2.5896
2.5989
2.5998
2.5814
2.5906
Friday 10 April 2015 (10/04/2015)
2.6056
2.5912
2.6077
2.5870
2.5974
Thursday 9 April 2015 (09/04/2015)
2.6332
2.6051
2.6361
2.6014
2.6188
Wednesday 8 April 2015 (08/04/2015)
2.6230
2.6326
2.6504
2.6230
2.6367
Tuesday 7 April 2015 (07/04/2015)
2.6356
2.6232
2.6407
2.6225
2.6316
Monday 6 April 2015 (06/04/2015)
2.6432
2.6369
2.6532
2.6354
2.6443
Friday 3 April 2015 (03/04/2015)
2.6267
2.6425
2.6467
2.6258
2.6363
Thursday 2 April 2015 (02/04/2015)
2.6260
2.6261
2.6321
2.6200
2.6261
Wednesday 1 April 2015 (01/04/2015)
2.6251
2.6258
2.6344
2.6172
2.6258

March

Tuesday 31 March 2015 (31/03/2015)
2.6223
2.6256
2.6326
2.6168
2.6247
Monday 30 March 2015 (30/03/2015)
2.6374
2.6200
2.6398
2.6151
2.6275
Friday 27 March 2015 (27/03/2015)
2.6302
2.6360
2.6423
2.6295
2.6359
Thursday 26 March 2015 (26/03/2015)
2.6361
2.6305
2.6409
2.6237
2.6323
Wednesday 25 March 2015 (25/03/2015)
2.6309
2.6361
2.6479
2.6281
2.6380
Tuesday 24 March 2015 (24/03/2015)
2.6493
2.6302
2.6528
2.6300
2.6414
Monday 23 March 2015 (23/03/2015)
2.6525
2.6490
2.6556
2.6372
2.6464
Friday 20 March 2015 (20/03/2015)
2.6137
2.6472
2.6553
2.6123
2.6338
Thursday 19 March 2015 (19/03/2015)
2.6565
2.6133
2.6588
2.6028
2.6308
Wednesday 18 March 2015 (18/03/2015)
2.6133
2.6606
2.6804
2.5933
2.6369
Tuesday 17 March 2015 (17/03/2015)
2.6270
2.6128
2.6281
2.6095
2.6188
Monday 16 March 2015 (16/03/2015)
2.6121
2.6270
2.6302
2.6121
2.6212
Friday 13 March 2015 (13/03/2015)
2.6376
2.6121
2.6397
2.6074
2.6236
Thursday 12 March 2015 (12/03/2015)
2.6458
2.6353
2.6581
2.6316
2.6449
Wednesday 11 March 2015 (11/03/2015)
2.6700
2.6451
2.6725
2.6400
2.6563
Tuesday 10 March 2015 (10/03/2015)
2.6807
2.6700
2.6807
2.6655
2.6731
Monday 9 March 2015 (09/03/2015)
2.6646
2.6807
2.6821
2.6642
2.6732
Friday 6 March 2015 (06/03/2015)
2.6990
2.6674
2.7032
2.6637
2.6835
Thursday 5 March 2015 (05/03/2015)
2.7046
2.6992
2.7057
2.6964
2.7011
Wednesday 4 March 2015 (04/03/2015)
2.7232
2.7043
2.7239
2.7030
2.7135
Tuesday 3 March 2015 (03/03/2015)
2.7225
2.7222
2.7274
2.7194
2.7234
Monday 2 March 2015 (02/03/2015)
2.7336
2.7220
2.7338
2.7206
2.7272

February

Friday 27 February 2015 (27/02/2015)
2.7295
2.7355
2.7390
2.7285
2.7338
Thursday 26 February 2015 (26/02/2015)
2.7525
2.7304
2.7559
2.7281
2.7420
Wednesday 25 February 2015 (25/02/2015)
2.7394
2.7524
2.7524
2.7374
2.7449
Tuesday 24 February 2015 (24/02/2015)
2.7392
2.7404
2.7420
2.7332
2.7376
Monday 23 February 2015 (23/02/2015)
2.7288
2.7399
2.7417
2.7234
2.7326
Friday 20 February 2015 (20/02/2015)
2.7311
2.7271
2.7352
2.7213
2.7283
Thursday 19 February 2015 (19/02/2015)
2.7373
2.7311
2.7394
2.7304
2.7349
Wednesday 18 February 2015 (18/02/2015)
2.7216
2.7383
2.7429
2.7195
2.7312
Tuesday 17 February 2015 (17/02/2015)
2.7229
2.7222
2.7260
2.7148
2.7204
Monday 16 February 2015 (16/02/2015)
2.7341
2.7197
2.7357
2.7188
2.7273
Friday 13 February 2015 (13/02/2015)
2.7297
2.7299
2.7332
2.7257
2.7295
Thursday 12 February 2015 (12/02/2015)
2.7011
2.7299
2.7313
2.6976
2.7145
Wednesday 11 February 2015 (11/02/2015)
2.7039
2.7004
2.7111
2.6979
2.7045
Tuesday 10 February 2015 (10/02/2015)
2.6967
2.7039
2.7060
2.6962
2.7011
Monday 9 February 2015 (09/02/2015)
2.6981
2.6971
2.7051
2.6957
2.7004
Friday 6 February 2015 (06/02/2015)
2.7181
2.7008
2.7187
2.6967
2.7077
Thursday 5 February 2015 (05/02/2015)
2.6951
2.7178
2.7188
2.6888
2.7038
Wednesday 4 February 2015 (04/02/2015)
2.6881
2.6937
2.7023
2.6834
2.6929
Tuesday 3 February 2015 (03/02/2015)
2.6623
2.6885
2.6909
2.6609
2.6759
Monday 2 February 2015 (02/02/2015)
2.6742
2.6625
2.6746
2.6611
2.6679

January

Friday 30 January 2015 (30/01/2015)
2.6700
2.6693
2.6725
2.6569
2.6647
Thursday 29 January 2015 (29/01/2015)
2.6860
2.6700
2.6860
2.6641
2.6751
Wednesday 28 January 2015 (28/01/2015)
2.6923
2.6867
2.6943
2.6834
2.6889
Tuesday 27 January 2015 (27/01/2015)
2.6755
2.6930
2.6971
2.6718
2.6845
Monday 26 January 2015 (26/01/2015)
2.6600
2.6751
2.6758
2.6565
2.6662
Friday 23 January 2015 (23/01/2015)
2.6593
2.6567
2.6630
2.6528
2.6579
Thursday 22 January 2015 (22/01/2015)
2.6820
2.6586
2.6937
2.6586
2.6762
Wednesday 21 January 2015 (21/01/2015)
2.6858
2.6813
2.6897
2.6735
2.6816
Tuesday 20 January 2015 (20/01/2015)
2.6788
2.6853
2.6936
2.6693
2.6815
Monday 19 January 2015 (19/01/2015)
2.6853
2.6792
2.6890
2.6781
2.6836
Friday 16 January 2015 (16/01/2015)
2.6892
2.6862
2.6922
2.6762
2.6842
Thursday 15 January 2015 (15/01/2015)
2.7002
2.6885
2.7018
2.6855
2.6937
Wednesday 14 January 2015 (14/01/2015)
2.6876
2.7002
2.7053
2.6844
2.6949
Tuesday 13 January 2015 (13/01/2015)
2.6900
2.6872
2.6925
2.6844
2.6885
Monday 12 January 2015 (12/01/2015)
2.6909
2.6892
2.6925
2.6820
2.6873
Friday 9 January 2015 (09/01/2015)
2.6732
2.6876
2.6878
2.6723
2.6801
Thursday 8 January 2015 (08/01/2015)
2.6776
2.6734
2.6793
2.6685
2.6739
Wednesday 7 January 2015 (07/01/2015)
2.6855
2.6776
2.6860
2.6690
2.6775
Tuesday 6 January 2015 (06/01/2015)
2.7034
2.6853
2.7069
2.6853
2.6961
Monday 5 January 2015 (05/01/2015)
2.7057
2.7060
2.7144
2.6951
2.7048
Friday 2 January 2015 (02/01/2015)
2.7619
2.7176
2.7619
2.7169
2.7394
Thursday 1 January 2015 (01/01/2015)
2.7608
2.7615
2.7615
2.7559
2.7587