British Pound-Neth Antilles Guilder History: 2014
Daily GBP/ANG rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 3.0439 on 25/09/2023
Lowest exchange rate of 2014: 2.748 on 25/09/2023
Average exchange rate of 2014: 2.9402
Set AlertWhat was the British Pound worth against the Neth Antilles Guilder on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 2.7576 |
2.7615 |
2.7634 |
2.7571 |
2.7603 |
| Tuesday 30 December 2014 (30/12/2014) | 2.7494 |
2.7568 |
2.7597 |
2.7483 |
2.7540 |
| Monday 29 December 2014 (29/12/2014) | 2.7592 |
2.7497 |
2.7622 |
2.7487 |
2.7555 |
| Friday 26 December 2014 (26/12/2014) | 2.7573 |
2.7568 |
2.7582 |
2.7561 |
2.7572 |
| Thursday 25 December 2014 (25/12/2014) | 2.7576 |
2.7576 |
2.7585 |
2.7559 |
2.7572 |
| Wednesday 24 December 2014 (24/12/2014) | 2.7482 |
2.7573 |
2.7587 |
2.7471 |
2.7529 |
| Tuesday 23 December 2014 (23/12/2014) | 2.7613 |
2.7480 |
2.7634 |
2.7453 |
2.7544 |
| Monday 22 December 2014 (22/12/2014) | 2.7694 |
2.7619 |
2.7727 |
2.7601 |
2.7664 |
| Friday 19 December 2014 (19/12/2014) | 2.7778 |
2.7710 |
2.7778 |
2.7659 |
2.7719 |
| Thursday 18 December 2014 (18/12/2014) | 2.7597 |
2.7771 |
2.7780 |
2.7589 |
2.7685 |
| Wednesday 17 December 2014 (17/12/2014) | 2.7891 |
2.7601 |
2.7919 |
2.7555 |
2.7737 |
| Tuesday 16 December 2014 (16/12/2014) | 2.7705 |
2.7891 |
2.7947 |
2.7705 |
2.7826 |
| Monday 15 December 2014 (15/12/2014) | 2.7882 |
2.7720 |
2.7891 |
2.7655 |
2.7773 |
| Friday 12 December 2014 (12/12/2014) | 2.7854 |
2.7861 |
2.7898 |
2.7833 |
2.7866 |
| Thursday 11 December 2014 (11/12/2014) | 2.7850 |
2.7852 |
2.7926 |
2.7780 |
2.7853 |
| Wednesday 10 December 2014 (10/12/2014) | 2.7771 |
2.7854 |
2.7861 |
2.7757 |
2.7809 |
| Tuesday 9 December 2014 (09/12/2014) | 2.7731 |
2.7773 |
2.7845 |
2.7706 |
2.7776 |
| Monday 8 December 2014 (08/12/2014) | 2.7604 |
2.7747 |
2.7789 |
2.7578 |
2.7684 |
| Friday 5 December 2014 (05/12/2014) | 2.7785 |
2.7608 |
2.7810 |
2.7608 |
2.7709 |
| Thursday 4 December 2014 (04/12/2014) | 2.7801 |
2.7791 |
2.7864 |
2.7743 |
2.7804 |
| Wednesday 3 December 2014 (03/12/2014) | 2.7722 |
2.7796 |
2.7856 |
2.7712 |
2.7784 |
| Tuesday 2 December 2014 (02/12/2014) | 2.7898 |
2.7726 |
2.7898 |
2.7708 |
2.7803 |
| Monday 1 December 2014 (01/12/2014) | 2.7747 |
2.7892 |
2.7929 |
2.7633 |
2.7781 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 2.7850 |
2.7720 |
2.7878 |
2.7683 |
2.7781 |
| Thursday 27 November 2014 (27/11/2014) | 2.7999 |
2.7887 |
2.8001 |
2.7864 |
2.7933 |
| Wednesday 26 November 2014 (26/11/2014) | 2.7845 |
2.7996 |
2.8008 |
2.7819 |
2.7914 |
| Tuesday 25 November 2014 (25/11/2014) | 2.7838 |
2.7843 |
2.7878 |
2.7752 |
2.7815 |
| Monday 24 November 2014 (24/11/2014) | 2.7713 |
2.7836 |
2.7850 |
2.7713 |
2.7782 |
| Friday 21 November 2014 (21/11/2014) | 2.7824 |
2.7731 |
2.7848 |
2.7727 |
2.7788 |
| Thursday 20 November 2014 (20/11/2014) | 2.7787 |
2.7824 |
2.7889 |
2.7768 |
2.7829 |
| Wednesday 19 November 2014 (19/11/2014) | 2.7706 |
2.7782 |
2.7857 |
2.7655 |
2.7756 |
| Tuesday 18 November 2014 (18/11/2014) | 2.7727 |
2.7710 |
2.7789 |
2.7710 |
2.7750 |
| Monday 17 November 2014 (17/11/2014) | 2.7799 |
2.7722 |
2.7877 |
2.7708 |
2.7793 |
| Friday 14 November 2014 (14/11/2014) | 2.7847 |
2.7778 |
2.7850 |
2.7654 |
2.7752 |
| Thursday 13 November 2014 (13/11/2014) | 2.7978 |
2.7848 |
2.7980 |
2.7831 |
2.7906 |
| Wednesday 12 November 2014 (12/11/2014) | 2.8215 |
2.7978 |
2.8228 |
2.7968 |
2.8098 |
| Tuesday 11 November 2014 (11/11/2014) | 2.8093 |
2.8214 |
2.8259 |
2.8078 |
2.8169 |
| Monday 10 November 2014 (10/11/2014) | 2.8154 |
2.8091 |
2.8200 |
2.8087 |
2.8144 |
| Friday 7 November 2014 (07/11/2014) | 2.8066 |
2.8140 |
2.8149 |
2.8005 |
2.8077 |
| Thursday 6 November 2014 (06/11/2014) | 2.8319 |
2.8066 |
2.8326 |
2.8066 |
2.8196 |
| Wednesday 5 November 2014 (05/11/2014) | 2.8356 |
2.8319 |
2.8398 |
2.8265 |
2.8332 |
| Tuesday 4 November 2014 (04/11/2014) | 2.8314 |
2.8354 |
2.8379 |
2.8303 |
2.8341 |
| Monday 3 November 2014 (03/11/2014) | 2.8317 |
2.8324 |
2.8368 |
2.8252 |
2.8310 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 2.8361 |
2.8356 |
2.8377 |
2.8275 |
2.8326 |
| Thursday 30 October 2014 (30/10/2014) | 2.8382 |
2.8359 |
2.8426 |
2.8298 |
2.8362 |
| Wednesday 29 October 2014 (29/10/2014) | 2.8591 |
2.8382 |
2.8637 |
2.8370 |
2.8504 |
| Tuesday 28 October 2014 (28/10/2014) | 2.8572 |
2.8595 |
2.8674 |
2.8560 |
2.8617 |
| Monday 27 October 2014 (27/10/2014) | 2.8524 |
2.8572 |
2.8609 |
2.8514 |
2.8562 |
| Friday 24 October 2014 (24/10/2014) | 2.8412 |
2.8507 |
2.8533 |
2.8398 |
2.8466 |
| Thursday 23 October 2014 (23/10/2014) | 2.8449 |
2.8412 |
2.8458 |
2.8377 |
2.8418 |
| Wednesday 22 October 2014 (22/10/2014) | 2.8556 |
2.8451 |
2.8588 |
2.8419 |
2.8504 |
| Tuesday 21 October 2014 (21/10/2014) | 2.8649 |
2.8556 |
2.8667 |
2.8554 |
2.8611 |
| Monday 20 October 2014 (20/10/2014) | 2.8547 |
2.8651 |
2.8674 |
2.8510 |
2.8592 |
| Friday 17 October 2014 (17/10/2014) | 2.8516 |
2.8519 |
2.8568 |
2.8468 |
2.8518 |
| Thursday 16 October 2014 (16/10/2014) | 2.8384 |
2.8521 |
2.8523 |
2.8321 |
2.8422 |
| Wednesday 15 October 2014 (15/10/2014) | 2.8193 |
2.8386 |
2.8396 |
2.8147 |
2.8272 |
| Tuesday 14 October 2014 (14/10/2014) | 2.8512 |
2.8203 |
2.8528 |
2.8187 |
2.8358 |
| Monday 13 October 2014 (13/10/2014) | 2.8502 |
2.8521 |
2.8575 |
2.8452 |
2.8514 |
| Friday 10 October 2014 (10/10/2014) | 2.8568 |
2.8484 |
2.8591 |
2.8379 |
2.8485 |
| Thursday 9 October 2014 (09/10/2014) | 2.8658 |
2.8568 |
2.8726 |
2.8556 |
2.8641 |
| Wednesday 8 October 2014 (08/10/2014) | 2.8530 |
2.8654 |
2.8677 |
2.8424 |
2.8551 |
| Tuesday 7 October 2014 (07/10/2014) | 2.8509 |
2.8530 |
2.8584 |
2.8417 |
2.8501 |
| Monday 6 October 2014 (06/10/2014) | 2.8324 |
2.8503 |
2.8521 |
2.8317 |
2.8419 |
| Friday 3 October 2014 (03/10/2014) | 2.8616 |
2.8307 |
2.8639 |
2.8282 |
2.8461 |
| Thursday 2 October 2014 (02/10/2014) | 2.8689 |
2.8616 |
2.8779 |
2.8563 |
2.8671 |
| Wednesday 1 October 2014 (01/10/2014) | 2.8740 |
2.8691 |
2.8800 |
2.8670 |
2.8735 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 2.8788 |
2.8735 |
2.8811 |
2.8695 |
2.8753 |
| Monday 29 September 2014 (29/09/2014) | 2.8795 |
2.8788 |
2.8844 |
2.8744 |
2.8794 |
| Friday 26 September 2014 (26/09/2014) | 2.8918 |
2.8805 |
2.8949 |
2.8788 |
2.8869 |
| Thursday 25 September 2014 (25/09/2014) | 2.8963 |
2.8918 |
2.8965 |
2.8891 |
2.8928 |
| Wednesday 24 September 2014 (24/09/2014) | 2.9049 |
2.8963 |
2.9090 |
2.8942 |
2.9016 |
| Tuesday 23 September 2014 (23/09/2014) | 2.9002 |
2.9056 |
2.9077 |
2.8987 |
2.9032 |
| Monday 22 September 2014 (22/09/2014) | 2.8870 |
2.9002 |
2.9009 |
2.8870 |
2.8940 |
| Friday 19 September 2014 (19/09/2014) | 2.9063 |
2.8865 |
2.9282 |
2.8865 |
2.9074 |
| Thursday 18 September 2014 (18/09/2014) | 2.8849 |
2.9061 |
2.9084 |
2.8814 |
2.8949 |
| Wednesday 17 September 2014 (17/09/2014) | 2.8835 |
2.8856 |
2.8986 |
2.8812 |
2.8899 |
| Tuesday 16 September 2014 (16/09/2014) | 2.8772 |
2.8835 |
2.8896 |
2.8731 |
2.8814 |
| Monday 15 September 2014 (15/09/2014) | 2.8844 |
2.8773 |
2.8844 |
2.8753 |
2.8799 |
| Friday 12 September 2014 (12/09/2014) | 2.8757 |
2.8830 |
2.8843 |
2.8752 |
2.8798 |
| Thursday 11 September 2014 (11/09/2014) | 2.8733 |
2.8757 |
2.8835 |
2.8707 |
2.8771 |
| Wednesday 10 September 2014 (10/09/2014) | 2.8554 |
2.8735 |
2.8738 |
2.8540 |
2.8639 |
| Tuesday 9 September 2014 (09/09/2014) | 2.8547 |
2.8554 |
2.8580 |
2.8479 |
2.8530 |
| Monday 8 September 2014 (08/09/2014) | 2.8950 |
2.8547 |
2.8950 |
2.8535 |
2.8743 |
| Friday 5 September 2014 (05/09/2014) | 2.8958 |
2.8959 |
2.8972 |
2.8879 |
2.8926 |
| Thursday 4 September 2014 (04/09/2014) | 2.9190 |
2.8970 |
2.9195 |
2.8963 |
2.9079 |
| Wednesday 3 September 2014 (03/09/2014) | 2.9205 |
2.9188 |
2.9212 |
2.9156 |
2.9184 |
| Tuesday 2 September 2014 (02/09/2014) | 2.9451 |
2.9207 |
2.9462 |
2.9203 |
2.9333 |
| Monday 1 September 2014 (01/09/2014) | 2.9424 |
2.9451 |
2.9482 |
2.9419 |
2.9451 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 2.9402 |
2.9428 |
2.9444 |
2.9360 |
2.9402 |
| Thursday 28 August 2014 (28/08/2014) | 2.9377 |
2.9402 |
2.9423 |
2.9372 |
2.9398 |
| Wednesday 27 August 2014 (27/08/2014) | 2.9316 |
2.9381 |
2.9425 |
2.9316 |
2.9371 |
| Tuesday 26 August 2014 (26/08/2014) | 2.9399 |
2.9319 |
2.9420 |
2.9319 |
2.9370 |
| Monday 25 August 2014 (25/08/2014) | 2.9345 |
2.9399 |
2.9423 |
2.9332 |
2.9378 |
| Friday 22 August 2014 (22/08/2014) | 2.9402 |
2.9389 |
2.9419 |
2.9369 |
2.9394 |
| Thursday 21 August 2014 (21/08/2014) | 2.9427 |
2.9400 |
2.9437 |
2.9391 |
2.9414 |
| Wednesday 20 August 2014 (20/08/2014) | 2.9465 |
2.9430 |
2.9530 |
2.9423 |
2.9477 |
| Tuesday 19 August 2014 (19/08/2014) | 2.9662 |
2.9467 |
2.9664 |
2.9458 |
2.9561 |
| Monday 18 August 2014 (18/08/2014) | 2.9604 |
2.9663 |
2.9676 |
2.9604 |
2.9640 |
| Friday 15 August 2014 (15/08/2014) | 2.9588 |
2.9597 |
2.9615 |
2.9581 |
2.9598 |
| Thursday 14 August 2014 (14/08/2014) | 2.9597 |
2.9588 |
2.9602 |
2.9565 |
2.9584 |
| Wednesday 13 August 2014 (13/08/2014) | 2.9812 |
2.9597 |
2.9812 |
2.9592 |
2.9702 |
| Tuesday 12 August 2014 (12/08/2014) | 2.9769 |
2.9813 |
2.9819 |
2.9739 |
2.9779 |
| Monday 11 August 2014 (11/08/2014) | 2.9748 |
2.9770 |
2.9783 |
2.9743 |
2.9763 |
| Friday 8 August 2014 (08/08/2014) | 2.9849 |
2.9748 |
2.9851 |
2.9736 |
2.9794 |
| Thursday 7 August 2014 (07/08/2014) | 2.9886 |
2.9850 |
2.9899 |
2.9841 |
2.9870 |
| Wednesday 6 August 2014 (06/08/2014) | 2.9944 |
2.9885 |
2.9944 |
2.9848 |
2.9896 |
| Tuesday 5 August 2014 (05/08/2014) | 2.9902 |
2.9945 |
2.9945 |
2.9883 |
2.9914 |
| Monday 4 August 2014 (04/08/2014) | 2.9834 |
2.9902 |
2.9902 |
2.9809 |
2.9856 |
| Friday 1 August 2014 (01/08/2014) | 2.9931 |
2.9832 |
2.9932 |
2.9816 |
2.9874 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 2.9979 |
2.9928 |
2.9997 |
2.9883 |
2.9940 |
| Wednesday 30 July 2014 (30/07/2014) | 3.0032 |
2.9979 |
3.0051 |
2.9937 |
2.9994 |
| Tuesday 29 July 2014 (29/07/2014) | 3.0103 |
3.0031 |
3.0110 |
3.0017 |
3.0064 |
| Monday 28 July 2014 (28/07/2014) | 3.0087 |
3.0103 |
3.0132 |
3.0087 |
3.0110 |
| Friday 25 July 2014 (25/07/2014) | 3.0111 |
3.0085 |
3.0123 |
3.0076 |
3.0100 |
| Thursday 24 July 2014 (24/07/2014) | 3.0218 |
3.0110 |
3.0218 |
3.0081 |
3.0150 |
| Wednesday 23 July 2014 (23/07/2014) | 3.0255 |
3.0218 |
3.0271 |
3.0186 |
3.0229 |
| Tuesday 22 July 2014 (22/07/2014) | 3.0275 |
3.0253 |
3.0285 |
3.0222 |
3.0254 |
| Monday 21 July 2014 (21/07/2014) | 3.0302 |
3.0273 |
3.0317 |
3.0244 |
3.0281 |
| Friday 18 July 2014 (18/07/2014) | 3.0325 |
3.0301 |
3.0330 |
3.0215 |
3.0273 |
| Thursday 17 July 2014 (17/07/2014) | 3.0388 |
3.0326 |
3.0398 |
3.0308 |
3.0353 |
| Wednesday 16 July 2014 (16/07/2014) | 3.0401 |
3.0389 |
3.0404 |
3.0369 |
3.0387 |
| Tuesday 15 July 2014 (15/07/2014) | 3.0294 |
3.0399 |
3.0470 |
3.0282 |
3.0376 |
| Monday 14 July 2014 (14/07/2014) | 3.0333 |
3.0294 |
3.0362 |
3.0273 |
3.0318 |
| Friday 11 July 2014 (11/07/2014) | 3.0380 |
3.0366 |
3.0385 |
3.0326 |
3.0356 |
| Thursday 10 July 2014 (10/07/2014) | 3.0419 |
3.0380 |
3.0434 |
3.0346 |
3.0390 |
| Wednesday 9 July 2014 (09/07/2014) | 3.0381 |
3.0419 |
3.0425 |
3.0330 |
3.0378 |
| Tuesday 8 July 2014 (08/07/2014) | 3.0373 |
3.0378 |
3.0408 |
3.0350 |
3.0379 |
| Monday 7 July 2014 (07/07/2014) | 3.0429 |
3.0373 |
3.0429 |
3.0344 |
3.0387 |
| Friday 4 July 2014 (04/07/2014) | 3.0420 |
3.0422 |
3.0464 |
3.0411 |
3.0438 |
| Thursday 3 July 2014 (03/07/2014) | 3.0439 |
3.0417 |
3.0440 |
3.0357 |
3.0399 |
| Wednesday 2 July 2014 (02/07/2014) | 3.0412 |
3.0439 |
3.0450 |
3.0401 |
3.0426 |
| Tuesday 1 July 2014 (01/07/2014) | 3.0334 |
3.0415 |
3.0419 |
3.0329 |
3.0374 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 3.0206 |
3.0336 |
3.0351 |
3.0192 |
3.0272 |
| Friday 27 June 2014 (27/06/2014) | 3.0193 |
3.0206 |
3.0223 |
3.0162 |
3.0193 |
| Thursday 26 June 2014 (26/06/2014) | 3.0115 |
3.0189 |
3.0201 |
3.0111 |
3.0156 |
| Wednesday 25 June 2014 (25/06/2014) | 3.0117 |
3.0115 |
3.0148 |
3.0099 |
3.0124 |
| Tuesday 24 June 2014 (24/06/2014) | 3.0193 |
3.0123 |
3.0200 |
3.0086 |
3.0143 |
| Monday 23 June 2014 (23/06/2014) | 3.0178 |
3.0193 |
3.0213 |
3.0151 |
3.0182 |
| Friday 20 June 2014 (20/06/2014) | 3.0216 |
3.0171 |
3.0236 |
3.0157 |
3.0197 |
| Thursday 19 June 2014 (19/06/2014) | 3.0135 |
3.0222 |
3.0253 |
3.0124 |
3.0189 |
| Wednesday 18 June 2014 (18/06/2014) | 3.0049 |
3.0134 |
3.0134 |
3.0006 |
3.0070 |
| Tuesday 17 June 2014 (17/06/2014) | 3.0079 |
3.0048 |
3.0083 |
3.0028 |
3.0056 |
| Monday 16 June 2014 (16/06/2014) | 3.0049 |
3.0079 |
3.0101 |
3.0049 |
3.0075 |
| Friday 13 June 2014 (13/06/2014) | 2.9985 |
3.0042 |
3.0069 |
2.9978 |
3.0024 |
| Thursday 12 June 2014 (12/06/2014) | 2.9736 |
2.9981 |
2.9985 |
2.9736 |
2.9861 |
| Wednesday 11 June 2014 (11/06/2014) | 2.9695 |
2.9739 |
2.9774 |
2.9669 |
2.9722 |
| Tuesday 10 June 2014 (10/06/2014) | 2.9780 |
2.9697 |
2.9797 |
2.9676 |
2.9737 |
| Monday 9 June 2014 (09/06/2014) | 2.9785 |
2.9774 |
2.9791 |
2.9751 |
2.9771 |
| Friday 6 June 2014 (06/06/2014) | 2.9805 |
2.9780 |
2.9849 |
2.9748 |
2.9799 |
| Thursday 5 June 2014 (05/06/2014) | 2.9663 |
2.9802 |
2.9812 |
2.9662 |
2.9737 |
| Wednesday 4 June 2014 (04/06/2014) | 2.9685 |
2.9667 |
2.9718 |
2.9634 |
2.9676 |
| Tuesday 3 June 2014 (03/06/2014) | 2.9681 |
2.9686 |
2.9700 |
2.9660 |
2.9680 |
| Monday 2 June 2014 (02/06/2014) | 2.9713 |
2.9681 |
2.9713 |
2.9655 |
2.9684 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 2.9626 |
2.9705 |
2.9730 |
2.9626 |
2.9678 |
| Thursday 29 May 2014 (29/05/2014) | 2.9615 |
2.9626 |
2.9646 |
2.9609 |
2.9628 |
| Wednesday 28 May 2014 (28/05/2014) | 2.9792 |
2.9618 |
2.9800 |
2.9597 |
2.9699 |
| Tuesday 27 May 2014 (27/05/2014) | 2.9849 |
2.9788 |
2.9897 |
2.9748 |
2.9823 |
| Monday 26 May 2014 (26/05/2014) | 2.9818 |
2.9853 |
2.9858 |
2.9818 |
2.9838 |
| Friday 23 May 2014 (23/05/2014) | 2.9900 |
2.9827 |
2.9902 |
2.9798 |
2.9850 |
| Thursday 22 May 2014 (22/05/2014) | 2.9953 |
2.9894 |
2.9967 |
2.9866 |
2.9917 |
| Wednesday 21 May 2014 (21/05/2014) | 3.0049 |
2.9953 |
3.0402 |
2.9884 |
3.0143 |
| Tuesday 20 May 2014 (20/05/2014) | 2.9805 |
3.0052 |
3.0057 |
2.9797 |
2.9927 |
| Monday 19 May 2014 (19/05/2014) | 2.9804 |
2.9805 |
2.9848 |
2.9801 |
2.9825 |
| Friday 16 May 2014 (16/05/2014) | 2.9760 |
2.9800 |
2.9842 |
2.9753 |
2.9798 |
| Thursday 15 May 2014 (15/05/2014) | 2.9719 |
2.9763 |
2.9785 |
2.9698 |
2.9742 |
| Wednesday 14 May 2014 (14/05/2014) | 2.9823 |
2.9719 |
2.9878 |
2.9695 |
2.9787 |
| Tuesday 13 May 2014 (13/05/2014) | 2.9898 |
2.9822 |
2.9924 |
2.9818 |
2.9871 |
| Monday 12 May 2014 (12/05/2014) | 2.9864 |
2.9899 |
2.9949 |
2.9864 |
2.9907 |
| Friday 9 May 2014 (09/05/2014) | 3.0020 |
2.9864 |
3.0020 |
2.9849 |
2.9935 |
| Thursday 8 May 2014 (08/05/2014) | 3.0048 |
3.0020 |
3.0076 |
3.0003 |
3.0040 |
| Wednesday 7 May 2014 (07/05/2014) | 3.0087 |
3.0051 |
3.0095 |
3.0048 |
3.0072 |
| Tuesday 6 May 2014 (06/05/2014) | 2.9898 |
3.0090 |
3.0124 |
2.9895 |
3.0010 |
| Monday 5 May 2014 (05/05/2014) | 2.9911 |
2.9898 |
2.9918 |
2.9880 |
2.9899 |
| Friday 2 May 2014 (02/05/2014) | 2.9939 |
2.9913 |
2.9939 |
2.9832 |
2.9886 |
| Thursday 1 May 2014 (01/05/2014) | 2.9908 |
2.9936 |
2.9950 |
2.9900 |
2.9925 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 2.9821 |
2.9909 |
2.9950 |
2.9813 |
2.9882 |
| Tuesday 29 April 2014 (29/04/2014) | 2.9790 |
2.9830 |
2.9860 |
2.9784 |
2.9822 |
| Monday 28 April 2014 (28/04/2014) | 2.9786 |
2.9791 |
2.9869 |
2.9746 |
2.9808 |
| Friday 25 April 2014 (25/04/2014) | 2.9780 |
2.9776 |
2.9813 |
2.9770 |
2.9792 |
| Thursday 24 April 2014 (24/04/2014) | 2.9746 |
2.9781 |
2.9787 |
2.9739 |
2.9763 |
| Wednesday 23 April 2014 (23/04/2014) | 2.9821 |
2.9746 |
2.9842 |
2.9713 |
2.9778 |
| Tuesday 22 April 2014 (22/04/2014) | 2.9772 |
2.9823 |
2.9839 |
2.9760 |
2.9800 |
| Monday 21 April 2014 (21/04/2014) | 2.9758 |
2.9766 |
2.9787 |
2.9750 |
2.9769 |
| Friday 18 April 2014 (18/04/2014) | 2.9767 |
2.9785 |
2.9785 |
2.9742 |
2.9764 |
| Thursday 17 April 2014 (17/04/2014) | 2.9772 |
2.9767 |
2.9842 |
2.9755 |
2.9799 |
| Wednesday 16 April 2014 (16/04/2014) | 2.9642 |
2.9770 |
2.9783 |
2.9633 |
2.9708 |
| Tuesday 15 April 2014 (15/04/2014) | 2.9648 |
2.9642 |
2.9660 |
2.9619 |
2.9640 |
| Monday 14 April 2014 (14/04/2014) | 2.9655 |
2.9646 |
2.9670 |
2.9632 |
2.9651 |
| Friday 11 April 2014 (11/04/2014) | 2.9741 |
2.9653 |
2.9746 |
2.9634 |
2.9690 |
| Thursday 10 April 2014 (10/04/2014) | 2.9772 |
2.9741 |
2.9798 |
2.9699 |
2.9749 |
| Wednesday 9 April 2014 (09/04/2014) | 2.9683 |
2.9772 |
2.9776 |
2.9660 |
2.9718 |
| Tuesday 8 April 2014 (08/04/2014) | 2.9602 |
2.9685 |
2.9802 |
2.9600 |
2.9701 |
| Monday 7 April 2014 (07/04/2014) | 2.9577 |
2.9597 |
2.9869 |
2.9571 |
2.9720 |
| Friday 4 April 2014 (04/04/2014) | 2.9416 |
2.9564 |
2.9760 |
2.9361 |
2.9561 |
| Thursday 3 April 2014 (03/04/2014) | 2.9467 |
2.9416 |
2.9523 |
2.9372 |
2.9448 |
| Wednesday 2 April 2014 (02/04/2014) | 2.9676 |
2.9467 |
2.9946 |
2.9460 |
2.9703 |
| Tuesday 1 April 2014 (01/04/2014) | 2.9732 |
2.9676 |
2.9744 |
2.9470 |
2.9607 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 2.9581 |
2.9736 |
2.9764 |
2.9553 |
2.9659 |
| Friday 28 March 2014 (28/03/2014) | 2.9523 |
2.9697 |
2.9922 |
2.9511 |
2.9717 |
| Thursday 27 March 2014 (27/03/2014) | 2.9471 |
2.9525 |
2.9585 |
2.9467 |
2.9526 |
| Wednesday 26 March 2014 (26/03/2014) | 2.9378 |
2.9467 |
2.9499 |
2.9374 |
2.9437 |
| Tuesday 25 March 2014 (25/03/2014) | 2.9325 |
2.9378 |
2.9413 |
2.9310 |
2.9362 |
| Monday 24 March 2014 (24/03/2014) | 2.9300 |
2.9323 |
2.9392 |
2.9281 |
2.9337 |
| Friday 21 March 2014 (21/03/2014) | 2.9337 |
2.9320 |
2.9367 |
2.9298 |
2.9333 |
| Thursday 20 March 2014 (20/03/2014) | 2.9232 |
2.9335 |
2.9342 |
2.9145 |
2.9244 |
| Wednesday 19 March 2014 (19/03/2014) | 2.9407 |
2.9226 |
2.9481 |
2.9182 |
2.9332 |
| Tuesday 18 March 2014 (18/03/2014) | 2.8986 |
2.9397 |
2.9406 |
2.8942 |
2.9174 |
| Monday 17 March 2014 (17/03/2014) | 2.9414 |
2.8984 |
2.9416 |
2.8972 |
2.9194 |
| Friday 14 March 2014 (14/03/2014) | 2.9382 |
2.9417 |
2.9417 |
2.9330 |
2.9374 |
| Thursday 13 March 2014 (13/03/2014) | 2.9372 |
2.9378 |
2.9511 |
2.9351 |
2.9431 |
| Wednesday 12 March 2014 (12/03/2014) | 2.9367 |
2.9369 |
2.9395 |
2.9338 |
2.9367 |
| Tuesday 11 March 2014 (11/03/2014) | 2.8998 |
2.9367 |
2.9412 |
2.8939 |
2.9176 |
| Monday 10 March 2014 (10/03/2014) | 2.9581 |
2.8997 |
2.9588 |
2.8963 |
2.9276 |
| Friday 7 March 2014 (07/03/2014) | 2.9582 |
2.9556 |
2.9665 |
2.9544 |
2.9605 |
| Thursday 6 March 2014 (06/03/2014) | 2.9557 |
2.9588 |
2.9646 |
2.9509 |
2.9578 |
| Wednesday 5 March 2014 (05/03/2014) | 2.9464 |
2.9553 |
2.9586 |
2.9444 |
2.9515 |
| Tuesday 4 March 2014 (04/03/2014) | 2.9024 |
2.9463 |
2.9512 |
2.9007 |
2.9260 |
| Monday 3 March 2014 (03/03/2014) | 2.9546 |
2.9023 |
2.9604 |
2.9021 |
2.9313 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 2.9486 |
2.9602 |
2.9619 |
2.9476 |
2.9548 |
| Thursday 27 February 2014 (27/02/2014) | 2.9575 |
2.9481 |
2.9614 |
2.9446 |
2.9530 |
| Wednesday 26 February 2014 (26/02/2014) | 2.9456 |
2.9575 |
2.9577 |
2.9437 |
2.9507 |
| Tuesday 25 February 2014 (25/02/2014) | 2.9439 |
2.9454 |
2.9551 |
2.9424 |
2.9488 |
| Monday 24 February 2014 (24/02/2014) | 2.9379 |
2.9439 |
2.9462 |
2.9323 |
2.9393 |
| Friday 21 February 2014 (21/02/2014) | 2.9434 |
2.9405 |
2.9549 |
2.9369 |
2.9459 |
| Thursday 20 February 2014 (20/02/2014) | 2.9616 |
2.9437 |
2.9628 |
2.9388 |
2.9508 |
| Wednesday 19 February 2014 (19/02/2014) | 2.9602 |
2.9618 |
2.9683 |
2.9579 |
2.9631 |
| Tuesday 18 February 2014 (18/02/2014) | 2.9650 |
2.9602 |
2.9712 |
2.9602 |
2.9657 |
| Monday 17 February 2014 (17/02/2014) | 2.9762 |
2.9650 |
2.9848 |
2.9636 |
2.9742 |
| Friday 14 February 2014 (14/02/2014) | 2.9562 |
2.9723 |
2.9725 |
2.9544 |
2.9635 |
| Thursday 13 February 2014 (13/02/2014) | 2.9453 |
2.9567 |
2.9574 |
2.9453 |
2.9514 |
| Wednesday 12 February 2014 (12/02/2014) | 2.9200 |
2.9453 |
2.9460 |
2.9184 |
2.9322 |
| Tuesday 11 February 2014 (11/02/2014) | 2.9123 |
2.9200 |
2.9249 |
2.9114 |
2.9182 |
| Monday 10 February 2014 (10/02/2014) | 2.9108 |
2.9123 |
2.9146 |
2.9091 |
2.9119 |
| Friday 7 February 2014 (07/02/2014) | 2.8979 |
2.9137 |
2.9141 |
2.8970 |
2.9056 |
| Thursday 6 February 2014 (06/02/2014) | 2.8951 |
2.8981 |
2.9009 |
2.8932 |
2.8971 |
| Wednesday 5 February 2014 (05/02/2014) | 2.8979 |
2.8949 |
2.9007 |
2.8875 |
2.8941 |
| Tuesday 4 February 2014 (04/02/2014) | 2.8942 |
2.8975 |
2.8980 |
2.8905 |
2.8943 |
| Monday 3 February 2014 (03/02/2014) | 2.9179 |
2.8951 |
2.9179 |
2.8924 |
2.9052 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 2.9242 |
2.9183 |
2.9282 |
2.9165 |
2.9224 |
| Thursday 30 January 2014 (30/01/2014) | 2.9382 |
2.9248 |
2.9400 |
2.9244 |
2.9322 |
| Wednesday 29 January 2014 (29/01/2014) | 2.9430 |
2.9374 |
2.9437 |
2.9370 |
2.9404 |
| Tuesday 28 January 2014 (28/01/2014) | 2.9434 |
2.9430 |
2.9499 |
2.9398 |
2.9449 |
| Monday 27 January 2014 (27/01/2014) | 2.9277 |
2.9435 |
2.9439 |
2.9248 |
2.9344 |
| Friday 24 January 2014 (24/01/2014) | 2.9525 |
2.9286 |
2.9537 |
2.9255 |
2.9396 |
| Thursday 23 January 2014 (23/01/2014) | 2.9425 |
2.9516 |
2.9523 |
2.9390 |
2.9457 |
| Wednesday 22 January 2014 (22/01/2014) | 2.9238 |
2.9427 |
2.9433 |
2.9233 |
2.9333 |
| Tuesday 21 January 2014 (21/01/2014) | 2.9174 |
2.9240 |
2.9258 |
2.9152 |
2.9205 |
| Monday 20 January 2014 (20/01/2014) | 2.9153 |
2.9174 |
2.9179 |
2.9105 |
2.9142 |
| Friday 17 January 2014 (17/01/2014) | 2.9029 |
2.9135 |
2.9204 |
2.8990 |
2.9097 |
| Thursday 16 January 2014 (16/01/2014) | 2.9063 |
2.9039 |
2.9068 |
2.8977 |
2.9023 |
| Wednesday 15 January 2014 (15/01/2014) | 2.9188 |
2.9065 |
2.9188 |
2.8970 |
2.9079 |
| Tuesday 14 January 2014 (14/01/2014) | 2.9102 |
2.9187 |
2.9216 |
2.9079 |
2.9148 |
| Monday 13 January 2014 (13/01/2014) | 2.9262 |
2.9100 |
2.9298 |
2.9037 |
2.9168 |
| Friday 10 January 2014 (10/01/2014) | 2.9259 |
2.9247 |
2.9295 |
2.9124 |
2.9210 |
| Thursday 9 January 2014 (09/01/2014) | 2.9207 |
2.9259 |
2.9263 |
2.9184 |
2.9224 |
| Wednesday 8 January 2014 (08/01/2014) | 2.9118 |
2.9207 |
2.9223 |
2.9072 |
2.9148 |
| Tuesday 7 January 2014 (07/01/2014) | 2.9114 |
2.9117 |
2.9161 |
2.9073 |
2.9117 |
| Monday 6 January 2014 (06/01/2014) | 2.9137 |
2.9107 |
2.9168 |
2.9017 |
2.9093 |
| Friday 3 January 2014 (03/01/2014) | 2.9155 |
2.9112 |
2.9207 |
2.9110 |
2.9159 |
| Thursday 2 January 2014 (02/01/2014) | 2.9409 |
2.9155 |
2.9446 |
2.9149 |
2.9298 |
| Wednesday 1 January 2014 (01/01/2014) | 2.9395 |
2.9402 |
2.9413 |
2.9362 |
2.9388 |