British Pound-Neth Antilles Guilder History: 2014

Go
Set Alert Set Alert

Daily GBP/ANG rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 3.047 on 15/07/2014

Lowest exchange rate of 2014: 2.7453 on 23/12/2014

Average exchange rate of 2014: 2.9205

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Neth Antilles Guilders

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Neth Antilles Guilder on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
2.7576
2.7615
2.7634
2.7571
2.7603
Tuesday 30 December 2014 (30/12/2014)
2.7494
2.7568
2.7597
2.7483
2.7540
Monday 29 December 2014 (29/12/2014)
2.7592
2.7497
2.7622
2.7487
2.7555
Friday 26 December 2014 (26/12/2014)
2.7573
2.7568
2.7582
2.7561
2.7572
Thursday 25 December 2014 (25/12/2014)
2.7576
2.7576
2.7585
2.7559
2.7572
Wednesday 24 December 2014 (24/12/2014)
2.7482
2.7573
2.7587
2.7471
2.7529
Tuesday 23 December 2014 (23/12/2014)
2.7613
2.7480
2.7634
2.7453
2.7544
Monday 22 December 2014 (22/12/2014)
2.7694
2.7619
2.7727
2.7601
2.7664
Friday 19 December 2014 (19/12/2014)
2.7778
2.7710
2.7778
2.7659
2.7719
Thursday 18 December 2014 (18/12/2014)
2.7597
2.7771
2.7780
2.7589
2.7685
Wednesday 17 December 2014 (17/12/2014)
2.7891
2.7601
2.7919
2.7555
2.7737
Tuesday 16 December 2014 (16/12/2014)
2.7705
2.7891
2.7947
2.7705
2.7826
Monday 15 December 2014 (15/12/2014)
2.7882
2.7720
2.7891
2.7655
2.7773
Friday 12 December 2014 (12/12/2014)
2.7854
2.7861
2.7898
2.7833
2.7866
Thursday 11 December 2014 (11/12/2014)
2.7850
2.7852
2.7926
2.7780
2.7853
Wednesday 10 December 2014 (10/12/2014)
2.7771
2.7854
2.7861
2.7757
2.7809
Tuesday 9 December 2014 (09/12/2014)
2.7731
2.7773
2.7845
2.7706
2.7776
Monday 8 December 2014 (08/12/2014)
2.7604
2.7747
2.7789
2.7578
2.7684
Friday 5 December 2014 (05/12/2014)
2.7785
2.7608
2.7810
2.7608
2.7709
Thursday 4 December 2014 (04/12/2014)
2.7801
2.7791
2.7864
2.7743
2.7804
Wednesday 3 December 2014 (03/12/2014)
2.7722
2.7796
2.7856
2.7712
2.7784
Tuesday 2 December 2014 (02/12/2014)
2.7898
2.7726
2.7898
2.7708
2.7803
Monday 1 December 2014 (01/12/2014)
2.7747
2.7892
2.7929
2.7633
2.7781

November

Friday 28 November 2014 (28/11/2014)
2.7850
2.7720
2.7878
2.7683
2.7781
Thursday 27 November 2014 (27/11/2014)
2.7999
2.7887
2.8001
2.7864
2.7933
Wednesday 26 November 2014 (26/11/2014)
2.7845
2.7996
2.8008
2.7819
2.7914
Tuesday 25 November 2014 (25/11/2014)
2.7838
2.7843
2.7878
2.7752
2.7815
Monday 24 November 2014 (24/11/2014)
2.7713
2.7836
2.7850
2.7713
2.7782
Friday 21 November 2014 (21/11/2014)
2.7824
2.7731
2.7848
2.7727
2.7788
Thursday 20 November 2014 (20/11/2014)
2.7787
2.7824
2.7889
2.7768
2.7829
Wednesday 19 November 2014 (19/11/2014)
2.7706
2.7782
2.7857
2.7655
2.7756
Tuesday 18 November 2014 (18/11/2014)
2.7727
2.7710
2.7789
2.7710
2.7750
Monday 17 November 2014 (17/11/2014)
2.7799
2.7722
2.7877
2.7708
2.7793
Friday 14 November 2014 (14/11/2014)
2.7847
2.7778
2.7850
2.7654
2.7752
Thursday 13 November 2014 (13/11/2014)
2.7978
2.7848
2.7980
2.7831
2.7906
Wednesday 12 November 2014 (12/11/2014)
2.8215
2.7978
2.8228
2.7968
2.8098
Tuesday 11 November 2014 (11/11/2014)
2.8093
2.8214
2.8259
2.8078
2.8169
Monday 10 November 2014 (10/11/2014)
2.8154
2.8091
2.8200
2.8087
2.8144
Friday 7 November 2014 (07/11/2014)
2.8066
2.8140
2.8149
2.8005
2.8077
Thursday 6 November 2014 (06/11/2014)
2.8319
2.8066
2.8326
2.8066
2.8196
Wednesday 5 November 2014 (05/11/2014)
2.8356
2.8319
2.8398
2.8265
2.8332
Tuesday 4 November 2014 (04/11/2014)
2.8314
2.8354
2.8379
2.8303
2.8341
Monday 3 November 2014 (03/11/2014)
2.8317
2.8324
2.8368
2.8252
2.8310

October

Friday 31 October 2014 (31/10/2014)
2.8361
2.8356
2.8377
2.8275
2.8326
Thursday 30 October 2014 (30/10/2014)
2.8382
2.8359
2.8426
2.8298
2.8362
Wednesday 29 October 2014 (29/10/2014)
2.8591
2.8382
2.8637
2.8370
2.8504
Tuesday 28 October 2014 (28/10/2014)
2.8572
2.8595
2.8674
2.8560
2.8617
Monday 27 October 2014 (27/10/2014)
2.8524
2.8572
2.8609
2.8514
2.8562
Friday 24 October 2014 (24/10/2014)
2.8412
2.8507
2.8533
2.8398
2.8466
Thursday 23 October 2014 (23/10/2014)
2.8449
2.8412
2.8458
2.8377
2.8418
Wednesday 22 October 2014 (22/10/2014)
2.8556
2.8451
2.8588
2.8419
2.8504
Tuesday 21 October 2014 (21/10/2014)
2.8649
2.8556
2.8667
2.8554
2.8611
Monday 20 October 2014 (20/10/2014)
2.8547
2.8651
2.8674
2.8510
2.8592
Friday 17 October 2014 (17/10/2014)
2.8516
2.8519
2.8568
2.8468
2.8518
Thursday 16 October 2014 (16/10/2014)
2.8384
2.8521
2.8523
2.8321
2.8422
Wednesday 15 October 2014 (15/10/2014)
2.8193
2.8386
2.8396
2.8147
2.8272
Tuesday 14 October 2014 (14/10/2014)
2.8512
2.8203
2.8528
2.8187
2.8358
Monday 13 October 2014 (13/10/2014)
2.8502
2.8521
2.8575
2.8452
2.8514
Friday 10 October 2014 (10/10/2014)
2.8568
2.8484
2.8591
2.8379
2.8485
Thursday 9 October 2014 (09/10/2014)
2.8658
2.8568
2.8726
2.8556
2.8641
Wednesday 8 October 2014 (08/10/2014)
2.8530
2.8654
2.8677
2.8424
2.8551
Tuesday 7 October 2014 (07/10/2014)
2.8509
2.8530
2.8584
2.8417
2.8501
Monday 6 October 2014 (06/10/2014)
2.8324
2.8503
2.8521
2.8317
2.8419
Friday 3 October 2014 (03/10/2014)
2.8616
2.8307
2.8639
2.8282
2.8461
Thursday 2 October 2014 (02/10/2014)
2.8689
2.8616
2.8779
2.8563
2.8671
Wednesday 1 October 2014 (01/10/2014)
2.8740
2.8691
2.8800
2.8670
2.8735

September

Tuesday 30 September 2014 (30/09/2014)
2.8788
2.8735
2.8811
2.8695
2.8753
Monday 29 September 2014 (29/09/2014)
2.8795
2.8788
2.8844
2.8744
2.8794
Friday 26 September 2014 (26/09/2014)
2.8918
2.8805
2.8949
2.8788
2.8869
Thursday 25 September 2014 (25/09/2014)
2.8963
2.8918
2.8965
2.8891
2.8928
Wednesday 24 September 2014 (24/09/2014)
2.9049
2.8963
2.9090
2.8942
2.9016
Tuesday 23 September 2014 (23/09/2014)
2.9002
2.9056
2.9077
2.8987
2.9032
Monday 22 September 2014 (22/09/2014)
2.8870
2.9002
2.9009
2.8870
2.8940
Friday 19 September 2014 (19/09/2014)
2.9063
2.8865
2.9282
2.8865
2.9074
Thursday 18 September 2014 (18/09/2014)
2.8849
2.9061
2.9084
2.8814
2.8949
Wednesday 17 September 2014 (17/09/2014)
2.8835
2.8856
2.8986
2.8812
2.8899
Tuesday 16 September 2014 (16/09/2014)
2.8772
2.8835
2.8896
2.8731
2.8814
Monday 15 September 2014 (15/09/2014)
2.8844
2.8773
2.8844
2.8753
2.8799
Friday 12 September 2014 (12/09/2014)
2.8757
2.8830
2.8843
2.8752
2.8798
Thursday 11 September 2014 (11/09/2014)
2.8733
2.8757
2.8835
2.8707
2.8771
Wednesday 10 September 2014 (10/09/2014)
2.8554
2.8735
2.8738
2.8540
2.8639
Tuesday 9 September 2014 (09/09/2014)
2.8547
2.8554
2.8580
2.8479
2.8530
Monday 8 September 2014 (08/09/2014)
2.8950
2.8547
2.8950
2.8535
2.8743
Friday 5 September 2014 (05/09/2014)
2.8958
2.8959
2.8972
2.8879
2.8926
Thursday 4 September 2014 (04/09/2014)
2.9190
2.8970
2.9195
2.8963
2.9079
Wednesday 3 September 2014 (03/09/2014)
2.9205
2.9188
2.9212
2.9156
2.9184
Tuesday 2 September 2014 (02/09/2014)
2.9451
2.9207
2.9462
2.9203
2.9333
Monday 1 September 2014 (01/09/2014)
2.9424
2.9451
2.9482
2.9419
2.9451

August

Friday 29 August 2014 (29/08/2014)
2.9402
2.9428
2.9444
2.9360
2.9402
Thursday 28 August 2014 (28/08/2014)
2.9377
2.9402
2.9423
2.9372
2.9398
Wednesday 27 August 2014 (27/08/2014)
2.9316
2.9381
2.9425
2.9316
2.9371
Tuesday 26 August 2014 (26/08/2014)
2.9399
2.9319
2.9420
2.9319
2.9370
Monday 25 August 2014 (25/08/2014)
2.9345
2.9399
2.9423
2.9332
2.9378
Friday 22 August 2014 (22/08/2014)
2.9402
2.9389
2.9419
2.9369
2.9394
Thursday 21 August 2014 (21/08/2014)
2.9427
2.9400
2.9437
2.9391
2.9414
Wednesday 20 August 2014 (20/08/2014)
2.9465
2.9430
2.9530
2.9423
2.9477
Tuesday 19 August 2014 (19/08/2014)
2.9662
2.9467
2.9664
2.9458
2.9561
Monday 18 August 2014 (18/08/2014)
2.9604
2.9663
2.9676
2.9604
2.9640
Friday 15 August 2014 (15/08/2014)
2.9588
2.9597
2.9615
2.9581
2.9598
Thursday 14 August 2014 (14/08/2014)
2.9597
2.9588
2.9602
2.9565
2.9584
Wednesday 13 August 2014 (13/08/2014)
2.9812
2.9597
2.9812
2.9592
2.9702
Tuesday 12 August 2014 (12/08/2014)
2.9769
2.9813
2.9819
2.9739
2.9779
Monday 11 August 2014 (11/08/2014)
2.9748
2.9770
2.9783
2.9743
2.9763
Friday 8 August 2014 (08/08/2014)
2.9849
2.9748
2.9851
2.9736
2.9794
Thursday 7 August 2014 (07/08/2014)
2.9886
2.9850
2.9899
2.9841
2.9870
Wednesday 6 August 2014 (06/08/2014)
2.9944
2.9885
2.9944
2.9848
2.9896
Tuesday 5 August 2014 (05/08/2014)
2.9902
2.9945
2.9945
2.9883
2.9914
Monday 4 August 2014 (04/08/2014)
2.9834
2.9902
2.9902
2.9809
2.9856
Friday 1 August 2014 (01/08/2014)
2.9931
2.9832
2.9932
2.9816
2.9874

July

Thursday 31 July 2014 (31/07/2014)
2.9979
2.9928
2.9997
2.9883
2.9940
Wednesday 30 July 2014 (30/07/2014)
3.0032
2.9979
3.0051
2.9937
2.9994
Tuesday 29 July 2014 (29/07/2014)
3.0103
3.0031
3.0110
3.0017
3.0064
Monday 28 July 2014 (28/07/2014)
3.0087
3.0103
3.0132
3.0087
3.0110
Friday 25 July 2014 (25/07/2014)
3.0111
3.0085
3.0123
3.0076
3.0100
Thursday 24 July 2014 (24/07/2014)
3.0218
3.0110
3.0218
3.0081
3.0150
Wednesday 23 July 2014 (23/07/2014)
3.0255
3.0218
3.0271
3.0186
3.0229
Tuesday 22 July 2014 (22/07/2014)
3.0275
3.0253
3.0285
3.0222
3.0254
Monday 21 July 2014 (21/07/2014)
3.0302
3.0273
3.0317
3.0244
3.0281
Friday 18 July 2014 (18/07/2014)
3.0325
3.0301
3.0330
3.0215
3.0273
Thursday 17 July 2014 (17/07/2014)
3.0388
3.0326
3.0398
3.0308
3.0353
Wednesday 16 July 2014 (16/07/2014)
3.0401
3.0389
3.0404
3.0369
3.0387
Tuesday 15 July 2014 (15/07/2014)
3.0294
3.0399
3.0470
3.0282
3.0376
Monday 14 July 2014 (14/07/2014)
3.0333
3.0294
3.0362
3.0273
3.0318
Friday 11 July 2014 (11/07/2014)
3.0380
3.0366
3.0385
3.0326
3.0356
Thursday 10 July 2014 (10/07/2014)
3.0419
3.0380
3.0434
3.0346
3.0390
Wednesday 9 July 2014 (09/07/2014)
3.0381
3.0419
3.0425
3.0330
3.0378
Tuesday 8 July 2014 (08/07/2014)
3.0373
3.0378
3.0408
3.0350
3.0379
Monday 7 July 2014 (07/07/2014)
3.0429
3.0373
3.0429
3.0344
3.0387
Friday 4 July 2014 (04/07/2014)
3.0420
3.0422
3.0464
3.0411
3.0438
Thursday 3 July 2014 (03/07/2014)
3.0439
3.0417
3.0440
3.0357
3.0399
Wednesday 2 July 2014 (02/07/2014)
3.0412
3.0439
3.0450
3.0401
3.0426
Tuesday 1 July 2014 (01/07/2014)
3.0334
3.0415
3.0419
3.0329
3.0374

June

Monday 30 June 2014 (30/06/2014)
3.0206
3.0336
3.0351
3.0192
3.0272
Friday 27 June 2014 (27/06/2014)
3.0193
3.0206
3.0223
3.0162
3.0193
Thursday 26 June 2014 (26/06/2014)
3.0115
3.0189
3.0201
3.0111
3.0156
Wednesday 25 June 2014 (25/06/2014)
3.0117
3.0115
3.0148
3.0099
3.0124
Tuesday 24 June 2014 (24/06/2014)
3.0193
3.0123
3.0200
3.0086
3.0143
Monday 23 June 2014 (23/06/2014)
3.0178
3.0193
3.0213
3.0151
3.0182
Friday 20 June 2014 (20/06/2014)
3.0216
3.0171
3.0236
3.0157
3.0197
Thursday 19 June 2014 (19/06/2014)
3.0135
3.0222
3.0253
3.0124
3.0189
Wednesday 18 June 2014 (18/06/2014)
3.0049
3.0134
3.0134
3.0006
3.0070
Tuesday 17 June 2014 (17/06/2014)
3.0079
3.0048
3.0083
3.0028
3.0056
Monday 16 June 2014 (16/06/2014)
3.0049
3.0079
3.0101
3.0049
3.0075
Friday 13 June 2014 (13/06/2014)
2.9985
3.0042
3.0069
2.9978
3.0024
Thursday 12 June 2014 (12/06/2014)
2.9736
2.9981
2.9985
2.9736
2.9861
Wednesday 11 June 2014 (11/06/2014)
2.9695
2.9739
2.9774
2.9669
2.9722
Tuesday 10 June 2014 (10/06/2014)
2.9780
2.9697
2.9797
2.9676
2.9737
Monday 9 June 2014 (09/06/2014)
2.9785
2.9774
2.9791
2.9751
2.9771
Friday 6 June 2014 (06/06/2014)
2.9805
2.9780
2.9849
2.9748
2.9799
Thursday 5 June 2014 (05/06/2014)
2.9663
2.9802
2.9812
2.9662
2.9737
Wednesday 4 June 2014 (04/06/2014)
2.9685
2.9667
2.9718
2.9634
2.9676
Tuesday 3 June 2014 (03/06/2014)
2.9681
2.9686
2.9700
2.9660
2.9680
Monday 2 June 2014 (02/06/2014)
2.9713
2.9681
2.9713
2.9655
2.9684

May

Friday 30 May 2014 (30/05/2014)
2.9626
2.9705
2.9730
2.9626
2.9678
Thursday 29 May 2014 (29/05/2014)
2.9615
2.9626
2.9646
2.9609
2.9628
Wednesday 28 May 2014 (28/05/2014)
2.9792
2.9618
2.9800
2.9597
2.9699
Tuesday 27 May 2014 (27/05/2014)
2.9849
2.9788
2.9897
2.9748
2.9823
Monday 26 May 2014 (26/05/2014)
2.9818
2.9853
2.9858
2.9818
2.9838
Friday 23 May 2014 (23/05/2014)
2.9900
2.9827
2.9902
2.9798
2.9850
Thursday 22 May 2014 (22/05/2014)
2.9953
2.9894
2.9967
2.9866
2.9917
Wednesday 21 May 2014 (21/05/2014)
3.0049
2.9953
3.0402
2.9884
3.0143
Tuesday 20 May 2014 (20/05/2014)
2.9805
3.0052
3.0057
2.9797
2.9927
Monday 19 May 2014 (19/05/2014)
2.9804
2.9805
2.9848
2.9801
2.9825
Friday 16 May 2014 (16/05/2014)
2.9760
2.9800
2.9842
2.9753
2.9798
Thursday 15 May 2014 (15/05/2014)
2.9719
2.9763
2.9785
2.9698
2.9742
Wednesday 14 May 2014 (14/05/2014)
2.9823
2.9719
2.9878
2.9695
2.9787
Tuesday 13 May 2014 (13/05/2014)
2.9898
2.9822
2.9924
2.9818
2.9871
Monday 12 May 2014 (12/05/2014)
2.9864
2.9899
2.9949
2.9864
2.9907
Friday 9 May 2014 (09/05/2014)
3.0020
2.9864
3.0020
2.9849
2.9935
Thursday 8 May 2014 (08/05/2014)
3.0048
3.0020
3.0076
3.0003
3.0040
Wednesday 7 May 2014 (07/05/2014)
3.0087
3.0051
3.0095
3.0048
3.0072
Tuesday 6 May 2014 (06/05/2014)
2.9898
3.0090
3.0124
2.9895
3.0010
Monday 5 May 2014 (05/05/2014)
2.9911
2.9898
2.9918
2.9880
2.9899
Friday 2 May 2014 (02/05/2014)
2.9939
2.9913
2.9939
2.9832
2.9886
Thursday 1 May 2014 (01/05/2014)
2.9908
2.9936
2.9950
2.9900
2.9925

April

Wednesday 30 April 2014 (30/04/2014)
2.9821
2.9909
2.9950
2.9813
2.9882
Tuesday 29 April 2014 (29/04/2014)
2.9790
2.9830
2.9860
2.9784
2.9822
Monday 28 April 2014 (28/04/2014)
2.9786
2.9791
2.9869
2.9746
2.9808
Friday 25 April 2014 (25/04/2014)
2.9780
2.9776
2.9813
2.9770
2.9792
Thursday 24 April 2014 (24/04/2014)
2.9746
2.9781
2.9787
2.9739
2.9763
Wednesday 23 April 2014 (23/04/2014)
2.9821
2.9746
2.9842
2.9713
2.9778
Tuesday 22 April 2014 (22/04/2014)
2.9772
2.9823
2.9839
2.9760
2.9800
Monday 21 April 2014 (21/04/2014)
2.9758
2.9766
2.9787
2.9750
2.9769
Friday 18 April 2014 (18/04/2014)
2.9767
2.9785
2.9785
2.9742
2.9764
Thursday 17 April 2014 (17/04/2014)
2.9772
2.9767
2.9842
2.9755
2.9799
Wednesday 16 April 2014 (16/04/2014)
2.9642
2.9770
2.9783
2.9633
2.9708
Tuesday 15 April 2014 (15/04/2014)
2.9648
2.9642
2.9660
2.9619
2.9640
Monday 14 April 2014 (14/04/2014)
2.9655
2.9646
2.9670
2.9632
2.9651
Friday 11 April 2014 (11/04/2014)
2.9741
2.9653
2.9746
2.9634
2.9690
Thursday 10 April 2014 (10/04/2014)
2.9772
2.9741
2.9798
2.9699
2.9749
Wednesday 9 April 2014 (09/04/2014)
2.9683
2.9772
2.9776
2.9660
2.9718
Tuesday 8 April 2014 (08/04/2014)
2.9602
2.9685
2.9802
2.9600
2.9701
Monday 7 April 2014 (07/04/2014)
2.9577
2.9597
2.9869
2.9571
2.9720
Friday 4 April 2014 (04/04/2014)
2.9416
2.9564
2.9760
2.9361
2.9561
Thursday 3 April 2014 (03/04/2014)
2.9467
2.9416
2.9523
2.9372
2.9448
Wednesday 2 April 2014 (02/04/2014)
2.9676
2.9467
2.9946
2.9460
2.9703
Tuesday 1 April 2014 (01/04/2014)
2.9732
2.9676
2.9744
2.9470
2.9607

March

Monday 31 March 2014 (31/03/2014)
2.9581
2.9736
2.9764
2.9553
2.9659
Friday 28 March 2014 (28/03/2014)
2.9523
2.9697
2.9922
2.9511
2.9717
Thursday 27 March 2014 (27/03/2014)
2.9471
2.9525
2.9585
2.9467
2.9526
Wednesday 26 March 2014 (26/03/2014)
2.9378
2.9467
2.9499
2.9374
2.9437
Tuesday 25 March 2014 (25/03/2014)
2.9325
2.9378
2.9413
2.9310
2.9362
Monday 24 March 2014 (24/03/2014)
2.9300
2.9323
2.9392
2.9281
2.9337
Friday 21 March 2014 (21/03/2014)
2.9337
2.9320
2.9367
2.9298
2.9333
Thursday 20 March 2014 (20/03/2014)
2.9232
2.9335
2.9342
2.9145
2.9244
Wednesday 19 March 2014 (19/03/2014)
2.9407
2.9226
2.9481
2.9182
2.9332
Tuesday 18 March 2014 (18/03/2014)
2.8986
2.9397
2.9406
2.8942
2.9174
Monday 17 March 2014 (17/03/2014)
2.9414
2.8984
2.9416
2.8972
2.9194
Friday 14 March 2014 (14/03/2014)
2.9382
2.9417
2.9417
2.9330
2.9374
Thursday 13 March 2014 (13/03/2014)
2.9372
2.9378
2.9511
2.9351
2.9431
Wednesday 12 March 2014 (12/03/2014)
2.9367
2.9369
2.9395
2.9338
2.9367
Tuesday 11 March 2014 (11/03/2014)
2.8998
2.9367
2.9412
2.8939
2.9176
Monday 10 March 2014 (10/03/2014)
2.9581
2.8997
2.9588
2.8963
2.9276
Friday 7 March 2014 (07/03/2014)
2.9582
2.9556
2.9665
2.9544
2.9605
Thursday 6 March 2014 (06/03/2014)
2.9557
2.9588
2.9646
2.9509
2.9578
Wednesday 5 March 2014 (05/03/2014)
2.9464
2.9553
2.9586
2.9444
2.9515
Tuesday 4 March 2014 (04/03/2014)
2.9024
2.9463
2.9512
2.9007
2.9260
Monday 3 March 2014 (03/03/2014)
2.9546
2.9023
2.9604
2.9021
2.9313

February

Friday 28 February 2014 (28/02/2014)
2.9486
2.9602
2.9619
2.9476
2.9548
Thursday 27 February 2014 (27/02/2014)
2.9575
2.9481
2.9614
2.9446
2.9530
Wednesday 26 February 2014 (26/02/2014)
2.9456
2.9575
2.9577
2.9437
2.9507
Tuesday 25 February 2014 (25/02/2014)
2.9439
2.9454
2.9551
2.9424
2.9488
Monday 24 February 2014 (24/02/2014)
2.9379
2.9439
2.9462
2.9323
2.9393
Friday 21 February 2014 (21/02/2014)
2.9434
2.9405
2.9549
2.9369
2.9459
Thursday 20 February 2014 (20/02/2014)
2.9616
2.9437
2.9628
2.9388
2.9508
Wednesday 19 February 2014 (19/02/2014)
2.9602
2.9618
2.9683
2.9579
2.9631
Tuesday 18 February 2014 (18/02/2014)
2.9650
2.9602
2.9712
2.9602
2.9657
Monday 17 February 2014 (17/02/2014)
2.9762
2.9650
2.9848
2.9636
2.9742
Friday 14 February 2014 (14/02/2014)
2.9562
2.9723
2.9725
2.9544
2.9635
Thursday 13 February 2014 (13/02/2014)
2.9453
2.9567
2.9574
2.9453
2.9514
Wednesday 12 February 2014 (12/02/2014)
2.9200
2.9453
2.9460
2.9184
2.9322
Tuesday 11 February 2014 (11/02/2014)
2.9123
2.9200
2.9249
2.9114
2.9182
Monday 10 February 2014 (10/02/2014)
2.9108
2.9123
2.9146
2.9091
2.9119
Friday 7 February 2014 (07/02/2014)
2.8979
2.9137
2.9141
2.8970
2.9056
Thursday 6 February 2014 (06/02/2014)
2.8951
2.8981
2.9009
2.8932
2.8971
Wednesday 5 February 2014 (05/02/2014)
2.8979
2.8949
2.9007
2.8875
2.8941
Tuesday 4 February 2014 (04/02/2014)
2.8942
2.8975
2.8980
2.8905
2.8943
Monday 3 February 2014 (03/02/2014)
2.9179
2.8951
2.9179
2.8924
2.9052

January

Friday 31 January 2014 (31/01/2014)
2.9242
2.9183
2.9282
2.9165
2.9224
Thursday 30 January 2014 (30/01/2014)
2.9382
2.9248
2.9400
2.9244
2.9322
Wednesday 29 January 2014 (29/01/2014)
2.9430
2.9374
2.9437
2.9370
2.9404
Tuesday 28 January 2014 (28/01/2014)
2.9434
2.9430
2.9499
2.9398
2.9449
Monday 27 January 2014 (27/01/2014)
2.9277
2.9435
2.9439
2.9248
2.9344
Friday 24 January 2014 (24/01/2014)
2.9525
2.9286
2.9537
2.9255
2.9396
Thursday 23 January 2014 (23/01/2014)
2.9425
2.9516
2.9523
2.9390
2.9457
Wednesday 22 January 2014 (22/01/2014)
2.9238
2.9427
2.9433
2.9233
2.9333
Tuesday 21 January 2014 (21/01/2014)
2.9174
2.9240
2.9258
2.9152
2.9205
Monday 20 January 2014 (20/01/2014)
2.9153
2.9174
2.9179
2.9105
2.9142
Friday 17 January 2014 (17/01/2014)
2.9029
2.9135
2.9204
2.8990
2.9097
Thursday 16 January 2014 (16/01/2014)
2.9063
2.9039
2.9068
2.8977
2.9023
Wednesday 15 January 2014 (15/01/2014)
2.9188
2.9065
2.9188
2.8970
2.9079
Tuesday 14 January 2014 (14/01/2014)
2.9102
2.9187
2.9216
2.9079
2.9148
Monday 13 January 2014 (13/01/2014)
2.9262
2.9100
2.9298
2.9037
2.9168
Friday 10 January 2014 (10/01/2014)
2.9259
2.9247
2.9295
2.9124
2.9210
Thursday 9 January 2014 (09/01/2014)
2.9207
2.9259
2.9263
2.9184
2.9224
Wednesday 8 January 2014 (08/01/2014)
2.9118
2.9207
2.9223
2.9072
2.9148
Tuesday 7 January 2014 (07/01/2014)
2.9114
2.9117
2.9161
2.9073
2.9117
Monday 6 January 2014 (06/01/2014)
2.9137
2.9107
2.9168
2.9017
2.9093
Friday 3 January 2014 (03/01/2014)
2.9155
2.9112
2.9207
2.9110
2.9159
Thursday 2 January 2014 (02/01/2014)
2.9409
2.9155
2.9446
2.9149
2.9298
Wednesday 1 January 2014 (01/01/2014)
2.9395
2.9402
2.9413
2.9362
2.9388