British Pound-Neth Antilles Guilder History: 2013

Go
Set Alert Set Alert

Daily GBP/ANG rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 2.9424 on 31/12/2013

Lowest exchange rate of 2013: 2.5966 on 09/07/2013

Average exchange rate of 2013: 2.7825

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Neth Antilles Guilders

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Neth Antilles Guilder on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
2.9291
2.9400
2.9424
2.9245
2.9335
Monday 30 December 2013 (30/12/2013)
2.9237
2.9299
2.9344
2.9231
2.9288
Friday 27 December 2013 (27/12/2013)
2.9144
2.9226
2.9330
2.9121
2.9226
Thursday 26 December 2013 (26/12/2013)
2.9012
2.9144
2.9156
2.9012
2.9084
Wednesday 25 December 2013 (25/12/2013)
2.9052
2.9012
2.9067
2.8998
2.9033
Tuesday 24 December 2013 (24/12/2013)
2.9026
2.9044
2.9063
2.8996
2.9030
Monday 23 December 2013 (23/12/2013)
2.9000
2.9028
2.9049
2.8984
2.9017
Friday 20 December 2013 (20/12/2013)
2.9056
2.9007
2.9086
2.8974
2.9030
Thursday 19 December 2013 (19/12/2013)
2.9093
2.9065
2.9111
2.8995
2.9053
Wednesday 18 December 2013 (18/12/2013)
2.8863
2.9066
2.9202
2.8863
2.9033
Tuesday 17 December 2013 (17/12/2013)
2.8937
2.8865
2.8963
2.8802
2.8883
Monday 16 December 2013 (16/12/2013)
2.8919
2.8933
2.8979
2.8914
2.8947
Friday 13 December 2013 (13/12/2013)
2.9014
2.8921
2.9033
2.8874
2.8954
Thursday 12 December 2013 (12/12/2013)
2.9067
2.9015
2.9072
2.8965
2.9019
Wednesday 11 December 2013 (11/12/2013)
2.9190
2.9073
2.9209
2.9021
2.9115
Tuesday 10 December 2013 (10/12/2013)
2.9155
2.9188
2.9216
2.9148
2.9182
Monday 9 December 2013 (09/12/2013)
2.8965
2.9160
2.9160
2.8928
2.9044
Friday 6 December 2013 (06/12/2013)
2.8949
2.9001
2.9028
2.8921
2.8975
Thursday 5 December 2013 (05/12/2013)
2.9031
2.8937
2.9035
2.8891
2.8963
Wednesday 4 December 2013 (04/12/2013)
2.9086
2.9025
2.9100
2.8950
2.9025
Tuesday 3 December 2013 (03/12/2013)
2.9021
2.9086
2.9147
2.9021
2.9084
Monday 2 December 2013 (02/12/2013)
2.9052
2.9028
2.9174
2.9014
2.9094

November

Friday 29 November 2013 (29/11/2013)
2.8928
2.9054
2.9079
2.8919
2.8999
Thursday 28 November 2013 (28/11/2013)
2.8810
2.8928
2.8929
2.8810
2.8870
Wednesday 27 November 2013 (27/11/2013)
2.8698
2.8810
2.8856
2.8675
2.8766
Tuesday 26 November 2013 (26/11/2013)
2.8599
2.8700
2.8712
2.8577
2.8645
Monday 25 November 2013 (25/11/2013)
2.8724
2.8601
2.8752
2.8563
2.8658
Friday 22 November 2013 (22/11/2013)
2.8628
2.8705
2.8705
2.8628
2.8667
Thursday 21 November 2013 (21/11/2013)
2.8512
2.8628
2.8630
2.8456
2.8543
Wednesday 20 November 2013 (20/11/2013)
2.8548
2.8508
2.8638
2.8489
2.8564
Tuesday 19 November 2013 (19/11/2013)
2.8516
2.8547
2.8554
2.8498
2.8526
Monday 18 November 2013 (18/11/2013)
2.8543
2.8513
2.8554
2.8486
2.8520
Friday 15 November 2013 (15/11/2013)
2.8435
2.8526
2.8548
2.8419
2.8484
Thursday 14 November 2013 (14/11/2013)
2.8375
2.8435
2.8500
2.8371
2.8436
Wednesday 13 November 2013 (13/11/2013)
2.8161
2.8375
2.8394
2.8124
2.8259
Tuesday 12 November 2013 (12/11/2013)
2.8300
2.8157
2.8311
2.8139
2.8225
Monday 11 November 2013 (11/11/2013)
2.8329
2.8300
2.8354
2.8266
2.8310
Friday 8 November 2013 (08/11/2013)
2.8465
2.8340
2.8505
2.8250
2.8378
Thursday 7 November 2013 (07/11/2013)
2.8470
2.8465
2.8522
2.8342
2.8432
Wednesday 6 November 2013 (06/11/2013)
2.8412
2.8473
2.8516
2.8398
2.8457
Tuesday 5 November 2013 (05/11/2013)
2.8283
2.8412
2.8415
2.8259
2.8337
Monday 4 November 2013 (04/11/2013)
2.8192
2.8280
2.8280
2.8156
2.8218
Friday 1 November 2013 (01/11/2013)
2.8457
2.8194
2.8457
2.8169
2.8313

October

Thursday 31 October 2013 (31/10/2013)
2.8431
2.8457
2.8475
2.8380
2.8428
Wednesday 30 October 2013 (30/10/2013)
2.8435
2.8431
2.8492
2.8372
2.8432
Tuesday 29 October 2013 (29/10/2013)
2.8634
2.8440
2.8634
2.8403
2.8519
Monday 28 October 2013 (28/10/2013)
2.8650
2.8634
2.8692
2.8589
2.8641
Friday 25 October 2013 (25/10/2013)
2.8712
2.8674
2.8717
2.8634
2.8676
Thursday 24 October 2013 (24/10/2013)
2.8645
2.8714
2.8729
2.8616
2.8673
Wednesday 23 October 2013 (23/10/2013)
2.8773
2.8649
2.8798
2.8627
2.8713
Tuesday 22 October 2013 (22/10/2013)
2.8616
2.8773
2.8795
2.8568
2.8682
Monday 21 October 2013 (21/10/2013)
2.8666
2.8617
2.8672
2.8599
2.8636
Friday 18 October 2013 (18/10/2013)
2.8649
2.8651
2.8696
2.8614
2.8655
Thursday 17 October 2013 (17/10/2013)
2.8276
2.8649
2.8658
2.8255
2.8457
Wednesday 16 October 2013 (16/10/2013)
2.8352
2.8268
2.8390
2.8173
2.8282
Tuesday 15 October 2013 (15/10/2013)
2.8325
2.8354
2.8355
2.8234
2.8295
Monday 14 October 2013 (14/10/2013)
2.8307
2.8329
2.8384
2.8294
2.8339
Friday 11 October 2013 (11/10/2013)
2.8297
2.8264
2.8333
2.8228
2.8281
Thursday 10 October 2013 (10/10/2013)
2.8275
2.8298
2.8318
2.8217
2.8268
Wednesday 9 October 2013 (09/10/2013)
2.8505
2.8277
2.8556
2.8217
2.8387
Tuesday 8 October 2013 (08/10/2013)
2.8527
2.8506
2.8573
2.8487
2.8530
Monday 7 October 2013 (07/10/2013)
2.8378
2.8533
2.8533
2.8378
2.8456
Friday 4 October 2013 (04/10/2013)
2.8633
2.8383
2.8668
2.8382
2.8525
Thursday 3 October 2013 (03/10/2013)
2.8752
2.8634
2.8784
2.8634
2.8709
Wednesday 2 October 2013 (02/10/2013)
2.8705
2.8765
2.8798
2.8647
2.8723
Tuesday 1 October 2013 (01/10/2013)
2.8682
2.8708
2.8795
2.8682
2.8739

September

Monday 30 September 2013 (30/09/2013)
2.8640
2.8686
2.8706
2.8598
2.8652
Friday 27 September 2013 (27/09/2013)
2.8433
2.8605
2.8614
2.8412
2.8513
Thursday 26 September 2013 (26/09/2013)
2.8501
2.8427
2.8501
2.8363
2.8432
Wednesday 25 September 2013 (25/09/2013)
2.8363
2.8501
2.8506
2.8321
2.8414
Tuesday 24 September 2013 (24/09/2013)
2.8440
2.8359
2.8440
2.8303
2.8372
Monday 23 September 2013 (23/09/2013)
2.8368
2.8440
2.8476
2.8347
2.8412
Friday 20 September 2013 (20/09/2013)
2.8415
2.8387
2.8471
2.8347
2.8409
Thursday 19 September 2013 (19/09/2013)
2.8615
2.8415
2.8621
2.8399
2.8510
Wednesday 18 September 2013 (18/09/2013)
2.8196
2.8619
2.8622
2.8169
2.8396
Tuesday 17 September 2013 (17/09/2013)
2.8176
2.8196
2.8203
2.8166
2.8185
Monday 16 September 2013 (16/09/2013)
2.8138
2.8184
2.8287
2.8138
2.8213
Friday 13 September 2013 (13/09/2013)
2.8009
2.8148
2.8149
2.7982
2.8066
Thursday 12 September 2013 (12/09/2013)
2.8036
2.8011
2.8066
2.7992
2.8029
Wednesday 11 September 2013 (11/09/2013)
2.7880
2.8038
2.8046
2.7864
2.7955
Tuesday 10 September 2013 (10/09/2013)
2.7817
2.7880
2.7903
2.7810
2.7857
Monday 9 September 2013 (09/09/2013)
2.7701
2.7818
2.7873
2.7701
2.7787
Friday 6 September 2013 (06/09/2013)
2.7627
2.7701
2.7731
2.7627
2.7679
Thursday 5 September 2013 (05/09/2013)
2.7692
2.7629
2.7696
2.7607
2.7652
Wednesday 4 September 2013 (04/09/2013)
2.7588
2.7694
2.7730
2.7572
2.7651
Tuesday 3 September 2013 (03/09/2013)
2.7555
2.7588
2.7597
2.7525
2.7561
Monday 2 September 2013 (02/09/2013)
2.7456
2.7555
2.7604
2.7456
2.7530

August

Friday 30 August 2013 (30/08/2013)
2.7478
2.7456
2.7513
2.7408
2.7461
Thursday 29 August 2013 (29/08/2013)
2.7517
2.7476
2.7555
2.7448
2.7502
Wednesday 28 August 2013 (28/08/2013)
2.7544
2.7517
2.7558
2.7395
2.7477
Tuesday 27 August 2013 (27/08/2013)
2.7609
2.7544
2.7634
2.7455
2.7545
Monday 26 August 2013 (26/08/2013)
2.7596
2.7609
2.7639
2.7579
2.7609
Friday 23 August 2013 (23/08/2013)
2.7627
2.7595
2.7651
2.7546
2.7599
Thursday 22 August 2013 (22/08/2013)
2.7788
2.7629
2.7788
2.7604
2.7696
Wednesday 21 August 2013 (21/08/2013)
2.7769
2.7788
2.7840
2.7739
2.7790
Tuesday 20 August 2013 (20/08/2013)
2.7743
2.7769
2.7808
2.7720
2.7764
Monday 19 August 2013 (19/08/2013)
2.7683
2.7743
2.7772
2.7683
2.7728
Friday 16 August 2013 (16/08/2013)
2.7715
2.7690
2.7737
2.7664
2.7701
Thursday 15 August 2013 (15/08/2013)
2.7473
2.7725
2.7736
2.7471
2.7604
Wednesday 14 August 2013 (14/08/2013)
2.7378
2.7471
2.7543
2.7364
2.7454
Tuesday 13 August 2013 (13/08/2013)
2.7404
2.7383
2.7411
2.7074
2.7243
Monday 12 August 2013 (12/08/2013)
2.7478
2.7404
2.7506
2.7400
2.7453
Friday 9 August 2013 (09/08/2013)
2.7539
2.7483
2.7548
2.7471
2.7510
Thursday 8 August 2013 (08/08/2013)
2.7462
2.7535
2.7595
2.7445
2.7520
Wednesday 7 August 2013 (07/08/2013)
2.7200
2.7462
2.7504
2.7155
2.7330
Tuesday 6 August 2013 (06/08/2013)
2.7219
2.7200
2.7264
2.7195
2.7230
Monday 5 August 2013 (05/08/2013)
2.7092
2.7219
2.7221
2.7058
2.7140
Friday 2 August 2013 (02/08/2013)
2.6795
2.7109
2.7120
2.6779
2.6950
Thursday 1 August 2013 (01/08/2013)
2.6951
2.6796
2.6957
2.6783
2.6870

July

Wednesday 31 July 2013 (31/07/2013)
2.7004
2.6955
2.7030
2.6823
2.6927
Tuesday 30 July 2013 (30/07/2013)
2.6884
2.7009
2.7036
2.6768
2.6902
Monday 29 July 2013 (29/07/2013)
2.6956
2.6889
2.6988
2.6875
2.6932
Friday 26 July 2013 (26/07/2013)
2.6972
2.6953
2.6986
2.6912
2.6949
Thursday 25 July 2013 (25/07/2013)
2.6835
2.6960
2.7030
2.6827
2.6929
Wednesday 24 July 2013 (24/07/2013)
2.6948
2.6839
2.6948
2.6796
2.6872
Tuesday 23 July 2013 (23/07/2013)
2.6762
2.6948
2.6970
2.6707
2.6839
Monday 22 July 2013 (22/07/2013)
2.6605
2.6754
2.6786
2.6605
2.6696
Friday 19 July 2013 (19/07/2013)
2.6531
2.6602
2.6614
2.6518
2.6566
Thursday 18 July 2013 (18/07/2013)
2.6504
2.6528
2.6528
2.6428
2.6478
Wednesday 17 July 2013 (17/07/2013)
2.6563
2.6504
2.6703
2.6475
2.6589
Tuesday 16 July 2013 (16/07/2013)
2.6461
2.6559
2.6561
2.6449
2.6505
Monday 15 July 2013 (15/07/2013)
2.6474
2.6461
2.6482
2.6428
2.6455
Friday 12 July 2013 (12/07/2013)
2.6609
2.6474
2.6614
2.6433
2.6524
Thursday 11 July 2013 (11/07/2013)
2.6312
2.6632
2.6649
2.6291
2.6470
Wednesday 10 July 2013 (10/07/2013)
2.5993
2.6291
2.6291
2.5993
2.6142
Tuesday 9 July 2013 (09/07/2013)
2.6198
2.5993
2.6198
2.5966
2.6082
Monday 8 July 2013 (08/07/2013)
2.6094
2.6198
2.6449
2.6057
2.6253
Friday 5 July 2013 (05/07/2013)
2.6742
2.6100
2.6742
2.6072
2.6407
Thursday 4 July 2013 (04/07/2013)
2.6772
2.6742
2.6779
2.6731
2.6755
Wednesday 3 July 2013 (03/07/2013)
2.6363
2.6772
2.6799
2.6344
2.6572
Tuesday 2 July 2013 (02/07/2013)
2.6516
2.6363
2.6518
2.6335
2.6427
Monday 1 July 2013 (01/07/2013)
2.6491
2.6516
2.6566
2.6486
2.6526

June

Friday 28 June 2013 (28/06/2013)
2.6737
2.6495
2.6760
2.6424
2.6592
Thursday 27 June 2013 (27/06/2013)
2.6835
2.6737
2.6877
2.6644
2.6761
Wednesday 26 June 2013 (26/06/2013)
2.7019
2.6835
2.7028
2.6816
2.6922
Tuesday 25 June 2013 (25/06/2013)
2.7062
2.7019
2.7081
2.6988
2.7035
Monday 24 June 2013 (24/06/2013)
2.6947
2.7062
2.7738
2.6912
2.7325
Friday 21 June 2013 (21/06/2013)
2.7179
2.7025
2.7199
2.6933
2.7066
Thursday 20 June 2013 (20/06/2013)
2.7127
2.7183
2.7184
2.7033
2.7109
Wednesday 19 June 2013 (19/06/2013)
2.7411
2.7127
2.7462
2.7095
2.7279
Tuesday 18 June 2013 (18/06/2013)
2.7548
2.7411
2.7548
2.7291
2.7420
Monday 17 June 2013 (17/06/2013)
2.7516
2.7548
2.7596
2.7497
2.7547
Friday 14 June 2013 (14/06/2013)
2.7546
2.7520
2.7546
2.7393
2.7470
Thursday 13 June 2013 (13/06/2013)
2.7469
2.7551
2.7564
2.7451
2.7508
Wednesday 12 June 2013 (12/06/2013)
2.8024
2.7469
2.8038
2.7036
2.7537
Tuesday 11 June 2013 (11/06/2013)
2.7894
2.8022
2.8034
2.7817
2.7926
Monday 10 June 2013 (10/06/2013)
2.7864
2.7897
2.7988
2.7771
2.7880
Friday 7 June 2013 (07/06/2013)
2.7945
2.7850
2.8001
2.7755
2.7878
Thursday 6 June 2013 (06/06/2013)
2.7596
2.7947
2.8074
2.7555
2.7815
Wednesday 5 June 2013 (05/06/2013)
2.7434
2.7596
2.7599
2.7394
2.7497
Tuesday 4 June 2013 (04/06/2013)
2.7437
2.7434
2.7480
2.7366
2.7423
Monday 3 June 2013 (03/06/2013)
2.7225
2.7437
2.7534
2.7216
2.7375

May

Friday 31 May 2013 (31/05/2013)
2.7280
2.7219
2.7411
2.7125
2.7268
Thursday 30 May 2013 (30/05/2013)
2.7100
2.7280
2.7294
2.7085
2.7190
Wednesday 29 May 2013 (29/05/2013)
2.6937
2.7100
2.7215
2.6905
2.7060
Tuesday 28 May 2013 (28/05/2013)
2.7053
2.6937
2.7204
2.6933
2.7069
Monday 27 May 2013 (27/05/2013)
2.7111
2.7047
2.7207
2.7026
2.7117
Friday 24 May 2013 (24/05/2013)
2.7061
2.7104
2.7121
2.6995
2.7058
Thursday 23 May 2013 (23/05/2013)
2.6958
2.7067
2.7139
2.6916
2.7028
Wednesday 22 May 2013 (22/05/2013)
2.7143
2.6955
2.7167
2.6914
2.7041
Tuesday 21 May 2013 (21/05/2013)
2.7327
2.7139
2.7362
2.7074
2.7218
Monday 20 May 2013 (20/05/2013)
2.7171
2.7332
2.7385
2.7171
2.7278
Friday 17 May 2013 (17/05/2013)
2.7349
2.7190
2.7374
2.7165
2.7270
Thursday 16 May 2013 (16/05/2013)
2.7291
2.7424
2.7435
2.7260
2.7348
Wednesday 15 May 2013 (15/05/2013)
2.7276
2.7288
2.7418
2.7220
2.7319
Tuesday 14 May 2013 (14/05/2013)
2.7407
2.7276
2.7460
2.7264
2.7362
Monday 13 May 2013 (13/05/2013)
2.7502
2.7402
2.7645
2.7373
2.7509
Friday 10 May 2013 (10/05/2013)
2.7673
2.7521
2.7685
2.7441
2.7563
Thursday 9 May 2013 (09/05/2013)
2.7825
2.7669
2.7843
2.7638
2.7741
Wednesday 8 May 2013 (08/05/2013)
2.7734
2.7826
2.7936
2.7713
2.7825
Tuesday 7 May 2013 (07/05/2013)
2.7845
2.7734
2.7966
2.7682
2.7824
Monday 6 May 2013 (06/05/2013)
2.7890
2.7845
2.7915
2.7808
2.7862
Friday 3 May 2013 (03/05/2013)
2.7826
2.7895
2.7936
2.7785
2.7861
Thursday 2 May 2013 (02/05/2013)
2.7867
2.7823
2.8033
2.7764
2.7899
Wednesday 1 May 2013 (01/05/2013)
2.7830
2.7919
2.7945
2.7818
2.7882

April

Tuesday 30 April 2013 (30/04/2013)
2.7768
2.7816
2.7885
2.7725
2.7805
Monday 29 April 2013 (29/04/2013)
2.7738
2.7764
2.7936
2.7729
2.7833
Friday 26 April 2013 (26/04/2013)
2.7648
2.7738
2.7874
2.7641
2.7758
Thursday 25 April 2013 (25/04/2013)
2.7356
2.7648
2.7713
2.7348
2.7531
Wednesday 24 April 2013 (24/04/2013)
2.7302
2.7356
2.7371
2.7286
2.7329
Tuesday 23 April 2013 (23/04/2013)
2.7384
2.7302
2.7465
2.7294
2.7380
Monday 22 April 2013 (22/04/2013)
2.7291
2.7384
2.7427
2.7241
2.7334
Friday 19 April 2013 (19/04/2013)
2.7376
2.7283
2.7588
2.7278
2.7433
Thursday 18 April 2013 (18/04/2013)
2.7307
2.7376
2.7534
2.7295
2.7415
Wednesday 17 April 2013 (17/04/2013)
2.7534
2.7307
2.7534
2.7269
2.7402
Tuesday 16 April 2013 (16/04/2013)
2.7381
2.7534
2.7571
2.7362
2.7467
Monday 15 April 2013 (15/04/2013)
2.7492
2.7376
2.7606
2.7366
2.7486
Friday 12 April 2013 (12/04/2013)
2.7560
2.7492
2.7683
2.7485
2.7584
Thursday 11 April 2013 (11/04/2013)
2.7448
2.7560
2.7710
2.7448
2.7579
Wednesday 10 April 2013 (10/04/2013)
2.7449
2.7448
2.7479
2.7413
2.7446
Tuesday 9 April 2013 (09/04/2013)
2.7315
2.7449
2.7562
2.7315
2.7439
Monday 8 April 2013 (08/04/2013)
2.7422
2.7315
2.7562
2.7305
2.7434
Friday 5 April 2013 (05/04/2013)
2.7292
2.7490
2.7578
2.7277
2.7428
Thursday 4 April 2013 (04/04/2013)
2.7105
2.7293
2.7302
2.7074
2.7188
Wednesday 3 April 2013 (03/04/2013)
2.7058
2.7113
2.7253
2.7019
2.7136
Tuesday 2 April 2013 (02/04/2013)
2.7216
2.7057
2.7239
2.7053
2.7146
Monday 1 April 2013 (01/04/2013)
2.7216
2.7216
2.7216
2.7216
2.7216

March

Friday 29 March 2013 (29/03/2013)
2.7212
2.7216
2.7246
2.7199
2.7223
Thursday 28 March 2013 (28/03/2013)
2.7102
2.7211
2.7286
2.7102
2.7194
Wednesday 27 March 2013 (27/03/2013)
2.7155
2.7097
2.7169
2.7047
2.7108
Tuesday 26 March 2013 (26/03/2013)
2.7183
2.7155
2.7272
2.7121
2.7197
Monday 25 March 2013 (25/03/2013)
2.7284
2.7190
2.7332
2.7139
2.7236
Friday 22 March 2013 (22/03/2013)
2.7178
2.7284
2.7346
2.7171
2.7259
Thursday 21 March 2013 (21/03/2013)
2.7057
2.7177
2.7266
2.7039
2.7153
Wednesday 20 March 2013 (20/03/2013)
2.7041
2.7058
2.7192
2.7005
2.7099
Tuesday 19 March 2013 (19/03/2013)
2.7064
2.7030
2.7200
2.7014
2.7107
Monday 18 March 2013 (18/03/2013)
2.7090
2.7067
2.7193
2.7018
2.7106
Friday 15 March 2013 (15/03/2013)
2.7014
2.7078
2.7255
2.7014
2.7135
Thursday 14 March 2013 (14/03/2013)
2.6731
2.7014
2.7074
2.6728
2.6901
Wednesday 13 March 2013 (13/03/2013)
2.6688
2.6731
2.6812
2.6683
2.6748
Tuesday 12 March 2013 (12/03/2013)
2.6695
2.6689
2.6772
2.6624
2.6698
Monday 11 March 2013 (11/03/2013)
2.6730
2.6695
2.6740
2.6651
2.6696
Friday 8 March 2013 (08/03/2013)
2.6902
2.6731
2.6937
2.6714
2.6826
Thursday 7 March 2013 (07/03/2013)
2.6905
2.6902
2.7063
2.6837
2.6950
Wednesday 6 March 2013 (06/03/2013)
2.7064
2.6920
2.7142
2.6905
2.7024
Tuesday 5 March 2013 (05/03/2013)
2.7081
2.7064
2.7300
2.7064
2.7182
Monday 4 March 2013 (04/03/2013)
2.6949
2.7072
2.7099
2.6925
2.7012
Friday 1 March 2013 (01/03/2013)
2.7176
2.6932
2.7190
2.6867
2.7029

February

Thursday 28 February 2013 (28/02/2013)
2.7170
2.7176
2.7253
2.7147
2.7200
Wednesday 27 February 2013 (27/02/2013)
2.7099
2.7170
2.7170
2.7025
2.7098
Tuesday 26 February 2013 (26/02/2013)
2.7202
2.7102
2.7318
2.7086
2.7202
Monday 25 February 2013 (25/02/2013)
2.7011
2.7202
2.7211
2.7005
2.7108
Friday 22 February 2013 (22/02/2013)
2.7327
2.7185
2.7514
2.7185
2.7350
Thursday 21 February 2013 (21/02/2013)
2.7291
2.7327
2.7471
2.7193
2.7332
Wednesday 20 February 2013 (20/02/2013)
2.7632
2.7292
2.7672
2.7288
2.7480
Tuesday 19 February 2013 (19/02/2013)
2.7708
2.7634
2.7745
2.7618
2.7682
Monday 18 February 2013 (18/02/2013)
2.7778
2.7706
2.7861
2.7694
2.7778
Friday 15 February 2013 (15/02/2013)
2.7758
2.7799
2.7826
2.7741
2.7784
Thursday 14 February 2013 (14/02/2013)
2.7836
2.7758
2.7913
2.7724
2.7819
Wednesday 13 February 2013 (13/02/2013)
2.8061
2.7836
2.8101
2.7822
2.7962
Tuesday 12 February 2013 (12/02/2013)
2.8053
2.8063
2.8070
2.7930
2.8000
Monday 11 February 2013 (11/02/2013)
2.8292
2.8055
2.8314
2.8049
2.8182
Friday 8 February 2013 (08/02/2013)
2.8152
2.8303
2.8445
2.8138
2.8292
Thursday 7 February 2013 (07/02/2013)
2.8056
2.8150
2.8270
2.8054
2.8162
Wednesday 6 February 2013 (06/02/2013)
2.8053
2.8053
2.8214
2.8031
2.8123
Tuesday 5 February 2013 (05/02/2013)
2.8238
2.8055
2.8322
2.8005
2.8164
Monday 4 February 2013 (04/02/2013)
2.8134
2.8240
2.8338
2.8122
2.8230
Friday 1 February 2013 (01/02/2013)
2.8408
2.8134
2.8496
2.8134
2.8315

January

Thursday 31 January 2013 (31/01/2013)
2.8304
2.8408
2.8472
2.8296
2.8384
Wednesday 30 January 2013 (30/01/2013)
2.8239
2.8310
2.8318
2.8206
2.8262
Tuesday 29 January 2013 (29/01/2013)
2.8117
2.8236
2.8315
2.8112
2.8214
Monday 28 January 2013 (28/01/2013)
2.8239
2.8115
2.8261
2.8087
2.8174
Friday 25 January 2013 (25/01/2013)
2.8283
2.8303
2.8447
2.8255
2.8351
Thursday 24 January 2013 (24/01/2013)
2.8386
2.8290
2.8386
2.8245
2.8316
Wednesday 23 January 2013 (23/01/2013)
2.8354
2.8386
2.8458
2.8354
2.8406
Tuesday 22 January 2013 (22/01/2013)
2.8359
2.8354
2.8558
2.8348
2.8453
Monday 21 January 2013 (21/01/2013)
2.8440
2.8359
2.8573
2.8320
2.8447
Friday 18 January 2013 (18/01/2013)
2.8652
2.8431
2.8673
2.8410
2.8542
Thursday 17 January 2013 (17/01/2013)
2.8673
2.8657
2.8831
2.8605
2.8718
Wednesday 16 January 2013 (16/01/2013)
2.8784
2.8673
2.8807
2.8631
2.8719
Tuesday 15 January 2013 (15/01/2013)
2.8803
2.8787
2.8898
2.8733
2.8816
Monday 14 January 2013 (14/01/2013)
2.8900
2.8796
2.8923
2.8736
2.8830
Friday 11 January 2013 (11/01/2013)
2.8965
2.8902
2.9081
2.8831
2.8956
Thursday 10 January 2013 (10/01/2013)
2.8705
2.8958
2.8965
2.8684
2.8825
Wednesday 9 January 2013 (09/01/2013)
2.8770
2.8707
2.8826
2.8671
2.8749
Tuesday 8 January 2013 (08/01/2013)
2.8871
2.8770
2.8893
2.8722
2.8808
Monday 7 January 2013 (07/01/2013)
2.8789
2.8872
2.8926
2.8719
2.8823
Friday 4 January 2013 (04/01/2013)
2.8853
2.8793
2.8861
2.8692
2.8777
Thursday 3 January 2013 (03/01/2013)
2.9121
2.8857
2.9121
2.8832
2.8977
Wednesday 2 January 2013 (02/01/2013)
2.9104
2.9116
2.9347
2.9083
2.9215
Tuesday 1 January 2013 (01/01/2013)
2.9107
2.9104
2.9111
2.9070
2.9091