British Pound-Neth Antilles Guilder History: 2012

Go
Set Alert Set Alert

Daily GBP/ANG rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 2.9328 on 21/09/2012

Lowest exchange rate of 2012: 2.7002 on 23/01/2012

Average exchange rate of 2012: 2.8406

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Neth Antilles Guilders

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Neth Antilles Guilder on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
2.8973
2.9107
2.9193
2.8946
2.9070
Friday 28 December 2012 (28/12/2012)
2.8843
2.8965
2.8968
2.8843
2.8906
Thursday 27 December 2012 (27/12/2012)
2.8886
2.8843
2.9105
2.8788
2.8947
Wednesday 26 December 2012 (26/12/2012)
2.8879
2.8886
2.8886
2.8860
2.8873
Tuesday 25 December 2012 (25/12/2012)
2.8894
2.8879
2.8894
2.8879
2.8887
Monday 24 December 2012 (24/12/2012)
2.8966
2.8894
2.9108
2.8879
2.8994
Friday 21 December 2012 (21/12/2012)
2.9163
2.8970
2.9214
2.8943
2.9079
Thursday 20 December 2012 (20/12/2012)
2.9105
2.9165
2.9323
2.9096
2.9210
Wednesday 19 December 2012 (19/12/2012)
2.9112
2.9105
2.9319
2.9105
2.9212
Tuesday 18 December 2012 (18/12/2012)
2.9029
2.9112
2.9200
2.9024
2.9112
Monday 17 December 2012 (17/12/2012)
2.8954
2.9029
2.9172
2.8949
2.9061
Friday 14 December 2012 (14/12/2012)
2.8864
2.8965
2.9019
2.8864
2.8942
Thursday 13 December 2012 (13/12/2012)
2.8930
2.8870
2.9066
2.8847
2.8957
Wednesday 12 December 2012 (12/12/2012)
2.8863
2.8928
2.9061
2.8857
2.8959
Tuesday 11 December 2012 (11/12/2012)
2.8789
2.8863
2.8972
2.8789
2.8881
Monday 10 December 2012 (10/12/2012)
2.8733
2.8789
2.8970
2.8705
2.8838
Friday 7 December 2012 (07/12/2012)
2.8753
2.8731
2.8833
2.8677
2.8755
Thursday 6 December 2012 (06/12/2012)
2.8829
2.8756
2.9001
2.8742
2.8872
Wednesday 5 December 2012 (05/12/2012)
2.8845
2.8852
2.8965
2.8824
2.8895
Tuesday 4 December 2012 (04/12/2012)
2.8828
2.8842
2.9029
2.8821
2.8925
Monday 3 December 2012 (03/12/2012)
2.8691
2.8826
2.8959
2.8691
2.8825

November

Friday 30 November 2012 (30/11/2012)
2.8735
2.8684
2.8807
2.8654
2.8731
Thursday 29 November 2012 (29/11/2012)
2.8693
2.8735
2.8871
2.8685
2.8778
Wednesday 28 November 2012 (28/11/2012)
2.8702
2.8691
2.8747
2.8600
2.8674
Tuesday 27 November 2012 (27/11/2012)
2.8712
2.8705
2.8895
2.8684
2.8790
Monday 26 November 2012 (26/11/2012)
2.8716
2.8712
2.8830
2.8661
2.8746
Friday 23 November 2012 (23/11/2012)
2.8545
2.8723
2.8752
2.8545
2.8649
Thursday 22 November 2012 (22/11/2012)
2.8580
2.8545
2.8705
2.8533
2.8619
Wednesday 21 November 2012 (21/11/2012)
2.8529
2.8577
2.8703
2.8486
2.8595
Tuesday 20 November 2012 (20/11/2012)
2.8500
2.8528
2.8661
2.8482
2.8572
Monday 19 November 2012 (19/11/2012)
2.8469
2.8503
2.8620
2.8466
2.8543
Friday 16 November 2012 (16/11/2012)
2.8396
2.8469
2.8483
2.8377
2.8430
Thursday 15 November 2012 (15/11/2012)
2.8377
2.8396
2.8523
2.8373
2.8448
Wednesday 14 November 2012 (14/11/2012)
2.8433
2.8377
2.8570
2.8377
2.8474
Tuesday 13 November 2012 (13/11/2012)
2.8457
2.8433
2.8585
2.8414
2.8500
Monday 12 November 2012 (12/11/2012)
2.8493
2.8457
2.8500
2.8424
2.8462
Friday 9 November 2012 (09/11/2012)
2.8636
2.8479
2.8684
2.8468
2.8576
Thursday 8 November 2012 (08/11/2012)
2.8644
2.8636
2.8792
2.8612
2.8702
Wednesday 7 November 2012 (07/11/2012)
2.8657
2.8644
2.8737
2.8612
2.8675
Tuesday 6 November 2012 (06/11/2012)
2.8612
2.8670
2.8779
2.8612
2.8696
Monday 5 November 2012 (05/11/2012)
2.8723
2.8612
2.8757
2.8589
2.8673
Friday 2 November 2012 (02/11/2012)
2.8887
2.8723
2.8901
2.8689
2.8795
Thursday 1 November 2012 (01/11/2012)
2.8895
2.8887
2.9076
2.8881
2.8979

October

Wednesday 31 October 2012 (31/10/2012)
2.8794
2.8895
2.9001
2.8794
2.8898
Tuesday 30 October 2012 (30/10/2012)
2.8715
2.8794
2.8950
2.8708
2.8829
Monday 29 October 2012 (29/10/2012)
2.8835
2.8726
2.8880
2.8701
2.8791
Friday 26 October 2012 (26/10/2012)
2.8877
2.8821
2.9007
2.8821
2.8914
Thursday 25 October 2012 (25/10/2012)
2.8731
2.8880
2.9047
2.8724
2.8886
Wednesday 24 October 2012 (24/10/2012)
2.8582
2.8721
2.8879
2.8558
2.8719
Tuesday 23 October 2012 (23/10/2012)
2.8679
2.8575
2.8717
2.8527
2.8622
Monday 22 October 2012 (22/10/2012)
2.8674
2.8679
2.8859
2.8665
2.8762
Friday 19 October 2012 (19/10/2012)
2.8754
2.8678
2.8888
2.8668
2.8778
Thursday 18 October 2012 (18/10/2012)
2.8946
2.8754
2.9049
2.8750
2.8900
Wednesday 17 October 2012 (17/10/2012)
2.8866
2.8946
2.9084
2.8866
2.8975
Tuesday 16 October 2012 (16/10/2012)
2.8792
2.8866
2.9007
2.8781
2.8894
Monday 15 October 2012 (15/10/2012)
2.8798
2.8792
2.8902
2.8719
2.8811
Friday 12 October 2012 (12/10/2012)
2.8744
2.8798
2.8835
2.8713
2.8774
Thursday 11 October 2012 (11/10/2012)
2.8684
2.8745
2.8870
2.8652
2.8761
Wednesday 10 October 2012 (10/10/2012)
2.8663
2.8684
2.8822
2.8633
2.8728
Tuesday 9 October 2012 (09/10/2012)
2.8726
2.8663
2.8836
2.8629
2.8733
Monday 8 October 2012 (08/10/2012)
2.8902
2.8726
2.8914
2.8706
2.8810
Friday 5 October 2012 (05/10/2012)
2.9008
2.8902
2.9179
2.8893
2.9036
Thursday 4 October 2012 (04/10/2012)
2.8802
2.9008
2.9012
2.8798
2.8905
Wednesday 3 October 2012 (03/10/2012)
2.8912
2.8795
2.8974
2.8792
2.8883
Tuesday 2 October 2012 (02/10/2012)
2.8900
2.8912
2.9056
2.8896
2.8976
Monday 1 October 2012 (01/10/2012)
2.8928
2.8894
2.9080
2.8882
2.8981

September

Friday 28 September 2012 (28/09/2012)
2.9079
2.8926
2.9169
2.8884
2.9027
Thursday 27 September 2012 (27/09/2012)
2.8961
2.9079
2.9216
2.8961
2.9089
Wednesday 26 September 2012 (26/09/2012)
2.8994
2.8958
2.9035
2.8914
2.8975
Tuesday 25 September 2012 (25/09/2012)
2.9058
2.8994
2.9245
2.8994
2.9120
Monday 24 September 2012 (24/09/2012)
2.9059
2.9056
2.9153
2.9010
2.9082
Friday 21 September 2012 (21/09/2012)
2.9052
2.9086
2.9328
2.9052
2.9190
Thursday 20 September 2012 (20/09/2012)
2.9059
2.9052
2.9086
2.8980
2.9033
Wednesday 19 September 2012 (19/09/2012)
2.9098
2.9061
2.9182
2.9038
2.9110
Tuesday 18 September 2012 (18/09/2012)
2.9112
2.9098
2.9253
2.9077
2.9165
Monday 17 September 2012 (17/09/2012)
2.9059
2.9101
2.9245
2.9056
2.9151
Friday 14 September 2012 (14/09/2012)
2.8936
2.9065
2.9176
2.8929
2.9053
Thursday 13 September 2012 (13/09/2012)
2.8856
2.8936
2.8979
2.8828
2.8904
Wednesday 12 September 2012 (12/09/2012)
2.8789
2.8856
2.8958
2.8789
2.8874
Tuesday 11 September 2012 (11/09/2012)
2.8647
2.8791
2.8870
2.8645
2.8758
Monday 10 September 2012 (10/09/2012)
2.8710
2.8647
2.8710
2.8603
2.8657
Friday 7 September 2012 (07/09/2012)
2.8544
2.8663
2.8777
2.8534
2.8656
Thursday 6 September 2012 (06/09/2012)
2.8489
2.8544
2.8554
2.8459
2.8507
Wednesday 5 September 2012 (05/09/2012)
2.8431
2.8489
2.8650
2.8410
2.8530
Tuesday 4 September 2012 (04/09/2012)
2.8457
2.8431
2.8575
2.8426
2.8501
Monday 3 September 2012 (03/09/2012)
2.8447
2.8461
2.8594
2.8413
2.8504

August

Friday 31 August 2012 (31/08/2012)
2.8294
2.8449
2.8452
2.8276
2.8364
Thursday 30 August 2012 (30/08/2012)
2.8375
2.8294
2.8543
2.8273
2.8408
Wednesday 29 August 2012 (29/08/2012)
2.8340
2.8375
2.8519
2.8331
2.8425
Tuesday 28 August 2012 (28/08/2012)
2.8294
2.8348
2.8436
2.8229
2.8333
Monday 27 August 2012 (27/08/2012)
2.8314
2.8292
2.8455
2.8292
2.8374
Friday 24 August 2012 (24/08/2012)
2.8415
2.8352
2.8422
2.8321
2.8372
Thursday 23 August 2012 (23/08/2012)
2.8449
2.8420
2.8570
2.8419
2.8495
Wednesday 22 August 2012 (22/08/2012)
2.8275
2.8449
2.8449
2.8252
2.8351
Tuesday 21 August 2012 (21/08/2012)
2.8143
2.8275
2.8389
2.8142
2.8266
Monday 20 August 2012 (20/08/2012)
2.8124
2.8140
2.8148
2.8092
2.8120
Friday 17 August 2012 (17/08/2012)
2.8203
2.8101
2.8305
2.8083
2.8194
Thursday 16 August 2012 (16/08/2012)
2.8096
2.8203
2.8310
2.8077
2.8194
Wednesday 15 August 2012 (15/08/2012)
2.8087
2.8094
2.8245
2.8073
2.8159
Tuesday 14 August 2012 (14/08/2012)
2.8098
2.8087
2.8234
2.8080
2.8157
Monday 13 August 2012 (13/08/2012)
2.8104
2.8101
2.8271
2.8062
2.8167
Friday 10 August 2012 (10/08/2012)
2.8015
2.8078
2.8111
2.7918
2.8015
Thursday 9 August 2012 (09/08/2012)
2.8041
2.8015
2.8127
2.7964
2.8046
Wednesday 8 August 2012 (08/08/2012)
2.7984
2.8041
2.8162
2.7975
2.8069
Tuesday 7 August 2012 (07/08/2012)
2.7959
2.7991
2.8091
2.7910
2.8001
Monday 6 August 2012 (06/08/2012)
2.8026
2.7959
2.8026
2.7888
2.7957
Friday 3 August 2012 (03/08/2012)
2.7794
2.8011
2.8026
2.7778
2.7902
Thursday 2 August 2012 (02/08/2012)
2.7833
2.7792
2.7991
2.7765
2.7878
Wednesday 1 August 2012 (01/08/2012)
2.8085
2.7831
2.8140
2.7831
2.7986

July

Tuesday 31 July 2012 (31/07/2012)
2.8125
2.8080
2.8204
2.8008
2.8106
Monday 30 July 2012 (30/07/2012)
2.8208
2.8125
2.8238
2.8101
2.8170
Friday 27 July 2012 (27/07/2012)
2.8108
2.8183
2.8275
2.8098
2.8187
Thursday 26 July 2012 (26/07/2012)
2.7765
2.8101
2.8263
2.7727
2.7995
Wednesday 25 July 2012 (25/07/2012)
2.7780
2.7764
2.7875
2.7706
2.7791
Tuesday 24 July 2012 (24/07/2012)
2.7813
2.7764
2.7964
2.7757
2.7861
Monday 23 July 2012 (23/07/2012)
2.7980
2.7813
2.7980
2.7754
2.7867
Friday 20 July 2012 (20/07/2012)
2.8171
2.7980
2.8207
2.7975
2.8091
Thursday 19 July 2012 (19/07/2012)
2.8043
2.8168
2.8278
2.8032
2.8155
Wednesday 18 July 2012 (18/07/2012)
2.8043
2.8038
2.8091
2.7988
2.8040
Tuesday 17 July 2012 (17/07/2012)
2.8011
2.8043
2.8125
2.7878
2.8002
Monday 16 July 2012 (16/07/2012)
2.7908
2.8011
2.8094
2.7888
2.7991
Friday 13 July 2012 (13/07/2012)
2.7639
2.7908
2.7908
2.7639
2.7774
Thursday 12 July 2012 (12/07/2012)
2.7772
2.7643
2.7799
2.7603
2.7701
Wednesday 11 July 2012 (11/07/2012)
2.7803
2.7773
2.8025
2.7745
2.7885
Tuesday 10 July 2012 (10/07/2012)
2.7815
2.7801
2.7938
2.7762
2.7850
Monday 9 July 2012 (09/07/2012)
2.7750
2.7815
2.7896
2.7750
2.7823
Friday 6 July 2012 (06/07/2012)
2.7806
2.7744
2.7909
2.7709
2.7809
Thursday 5 July 2012 (05/07/2012)
2.7938
2.7806
2.7959
2.7775
2.7867
Wednesday 4 July 2012 (04/07/2012)
2.8110
2.7943
2.8132
2.7908
2.8020
Tuesday 3 July 2012 (03/07/2012)
2.8111
2.8110
2.8133
2.8066
2.8100
Monday 2 July 2012 (02/07/2012)
2.8141
2.8111
2.8161
2.8047
2.8104

June

Friday 29 June 2012 (29/06/2012)
2.7802
2.8056
2.8128
2.7787
2.7958
Thursday 28 June 2012 (28/06/2012)
2.7883
2.7801
2.7936
2.7747
2.7842
Wednesday 27 June 2012 (27/06/2012)
2.8015
2.7883
2.8050
2.7853
2.7952
Tuesday 26 June 2012 (26/06/2012)
2.7901
2.8015
2.8066
2.7885
2.7976
Monday 25 June 2012 (25/06/2012)
2.7922
2.7894
2.8001
2.7859
2.7930
Friday 22 June 2012 (22/06/2012)
2.7927
2.7922
2.7968
2.7901
2.7935
Thursday 21 June 2012 (21/06/2012)
2.8157
2.7927
2.8163
2.7922
2.8043
Wednesday 20 June 2012 (20/06/2012)
2.8175
2.8148
2.8229
2.8108
2.8169
Tuesday 19 June 2012 (19/06/2012)
2.8064
2.8173
2.8218
2.8052
2.8135
Monday 18 June 2012 (18/06/2012)
2.8146
2.8064
2.8171
2.8022
2.8097
Friday 15 June 2012 (15/06/2012)
2.7880
2.8145
2.8145
2.7838
2.7992
Thursday 14 June 2012 (14/06/2012)
2.7778
2.7878
2.7878
2.7778
2.7828
Wednesday 13 June 2012 (13/06/2012)
2.7894
2.7788
2.7981
2.7788
2.7885
Tuesday 12 June 2012 (12/06/2012)
2.7778
2.7894
2.7917
2.7715
2.7816
Monday 11 June 2012 (11/06/2012)
2.7789
2.7778
2.7998
2.7757
2.7878
Friday 8 June 2012 (08/06/2012)
2.7868
2.7693
2.7868
2.7607
2.7738
Thursday 7 June 2012 (07/06/2012)
2.7759
2.7868
2.7927
2.7717
2.7822
Wednesday 6 June 2012 (06/06/2012)
2.7558
2.7750
2.7806
2.7548
2.7677
Tuesday 5 June 2012 (05/06/2012)
2.7558
2.7550
2.7657
2.7503
2.7580
Monday 4 June 2012 (04/06/2012)
2.7510
2.7558
2.7720
2.7490
2.7605
Friday 1 June 2012 (01/06/2012)
2.7624
2.7500
2.7624
2.7436
2.7530

May

Thursday 31 May 2012 (31/05/2012)
2.7734
2.7624
2.7760
2.7555
2.7658
Wednesday 30 May 2012 (30/05/2012)
2.8022
2.7740
2.8059
2.7729
2.7894
Tuesday 29 May 2012 (29/05/2012)
2.8096
2.8019
2.8104
2.7989
2.8047
Monday 28 May 2012 (28/05/2012)
2.8115
2.8096
2.8270
2.8087
2.8179
Friday 25 May 2012 (25/05/2012)
2.8054
2.8064
2.8203
2.8025
2.8114
Thursday 24 May 2012 (24/05/2012)
2.8108
2.8054
2.8152
2.8039
2.8096
Wednesday 23 May 2012 (23/05/2012)
2.8242
2.8108
2.8242
2.8087
2.8165
Tuesday 22 May 2012 (22/05/2012)
2.8287
2.8229
2.8361
2.8219
2.8290
Monday 21 May 2012 (21/05/2012)
2.8306
2.8287
2.8433
2.8286
2.8360
Friday 18 May 2012 (18/05/2012)
2.8293
2.8334
2.8473
2.8227
2.8350
Thursday 17 May 2012 (17/05/2012)
2.8534
2.8293
2.8534
2.8283
2.8409
Wednesday 16 May 2012 (16/05/2012)
2.8654
2.8534
2.8699
2.8503
2.8601
Tuesday 15 May 2012 (15/05/2012)
2.8828
2.8654
2.8858
2.8649
2.8754
Monday 14 May 2012 (14/05/2012)
2.8791
2.8830
2.8932
2.8779
2.8856
Friday 11 May 2012 (11/05/2012)
2.8940
2.8791
2.8940
2.8789
2.8865
Thursday 10 May 2012 (10/05/2012)
2.8907
2.8940
2.9123
2.8898
2.9011
Wednesday 9 May 2012 (09/05/2012)
2.8947
2.8907
2.8960
2.8823
2.8892
Tuesday 8 May 2012 (08/05/2012)
2.9011
2.8945
2.9045
2.8894
2.8970
Monday 7 May 2012 (07/05/2012)
2.8909
2.9011
2.9076
2.8877
2.8977
Friday 4 May 2012 (04/05/2012)
2.8982
2.8953
2.9133
2.8924
2.9029
Thursday 3 May 2012 (03/05/2012)
2.9022
2.8982
2.9144
2.8970
2.9057
Wednesday 2 May 2012 (02/05/2012)
2.9058
2.9024
2.9081
2.8958
2.9020
Tuesday 1 May 2012 (01/05/2012)
2.9084
2.9058
2.9100
2.9007
2.9054

April

Monday 30 April 2012 (30/04/2012)
2.9138
2.9087
2.9165
2.9068
2.9117
Friday 27 April 2012 (27/04/2012)
2.8994
2.9130
2.9248
2.8974
2.9111
Thursday 26 April 2012 (26/04/2012)
2.8965
2.9007
2.9015
2.8949
2.8982
Wednesday 25 April 2012 (25/04/2012)
2.8922
2.8965
2.8986
2.8854
2.8920
Tuesday 24 April 2012 (24/04/2012)
2.8895
2.8928
2.9042
2.8873
2.8958
Monday 23 April 2012 (23/04/2012)
2.8996
2.8895
2.8996
2.8810
2.8903
Friday 20 April 2012 (20/04/2012)
2.8759
2.8996
2.8996
2.8759
2.8878
Thursday 19 April 2012 (19/04/2012)
2.8699
2.8759
2.8785
2.8692
2.8739
Wednesday 18 April 2012 (18/04/2012)
2.8530
2.8699
2.8759
2.8524
2.8642
Tuesday 17 April 2012 (17/04/2012)
2.8485
2.8545
2.8710
2.8480
2.8595
Monday 16 April 2012 (16/04/2012)
2.8398
2.8486
2.8521
2.8354
2.8438
Friday 13 April 2012 (13/04/2012)
2.8591
2.8394
2.8695
2.8386
2.8541
Thursday 12 April 2012 (12/04/2012)
2.8496
2.8589
2.8615
2.8496
2.8556
Wednesday 11 April 2012 (11/04/2012)
2.8417
2.8493
2.8642
2.8403
2.8523
Tuesday 10 April 2012 (10/04/2012)
2.8471
2.8426
2.8575
2.8352
2.8464
Monday 9 April 2012 (09/04/2012)
2.8433
2.8489
2.8501
2.8382
2.8442
Friday 6 April 2012 (06/04/2012)
2.8354
2.8452
2.8464
2.8347
2.8406
Thursday 5 April 2012 (05/04/2012)
2.8468
2.8354
2.8492
2.8340
2.8416
Wednesday 4 April 2012 (04/04/2012)
2.8507
2.8470
2.8512
2.8385
2.8449
Tuesday 3 April 2012 (03/04/2012)
2.8709
2.8506
2.8736
2.8480
2.8608
Monday 2 April 2012 (02/04/2012)
2.8685
2.8721
2.8740
2.8661
2.8701

March

Friday 30 March 2012 (30/03/2012)
2.8547
2.8692
2.8812
2.8547
2.8680
Thursday 29 March 2012 (29/03/2012)
2.8466
2.8547
2.8603
2.8438
2.8521
Wednesday 28 March 2012 (28/03/2012)
2.8575
2.8466
2.8582
2.8387
2.8485
Tuesday 27 March 2012 (27/03/2012)
2.8614
2.8578
2.8645
2.8578
2.8612
Monday 26 March 2012 (26/03/2012)
2.8441
2.8603
2.8614
2.8436
2.8525
Friday 23 March 2012 (23/03/2012)
2.8338
2.8431
2.8455
2.8327
2.8391
Thursday 22 March 2012 (22/03/2012)
2.8420
2.8338
2.8443
2.8282
2.8363
Wednesday 21 March 2012 (21/03/2012)
2.8414
2.8420
2.8442
2.8352
2.8397
Tuesday 20 March 2012 (20/03/2012)
2.8466
2.8414
2.8475
2.8375
2.8425
Monday 19 March 2012 (19/03/2012)
2.8396
2.8468
2.8508
2.8357
2.8433
Friday 16 March 2012 (16/03/2012)
2.8145
2.8354
2.8535
2.8133
2.8334
Thursday 15 March 2012 (15/03/2012)
2.8068
2.8145
2.8175
2.8022
2.8099
Wednesday 14 March 2012 (14/03/2012)
2.8140
2.8080
2.8150
2.8067
2.8109
Tuesday 13 March 2012 (13/03/2012)
2.8010
2.8138
2.8190
2.8006
2.8098
Monday 12 March 2012 (12/03/2012)
2.8083
2.8008
2.8146
2.7960
2.8053
Friday 9 March 2012 (09/03/2012)
2.8361
2.8087
2.8361
2.8063
2.8212
Thursday 8 March 2012 (08/03/2012)
2.8201
2.8361
2.8361
2.8184
2.8273
Wednesday 7 March 2012 (07/03/2012)
2.8154
2.8196
2.8314
2.8138
2.8226
Tuesday 6 March 2012 (06/03/2012)
2.8424
2.8162
2.8442
2.8132
2.8287
Monday 5 March 2012 (05/03/2012)
2.8364
2.8422
2.8561
2.8364
2.8463
Friday 2 March 2012 (02/03/2012)
2.8584
2.8373
2.8598
2.8361
2.8480
Thursday 1 March 2012 (01/03/2012)
2.8512
2.8585
2.8693
2.8512
2.8603

February

Wednesday 29 February 2012 (29/02/2012)
2.8484
2.8521
2.8708
2.8484
2.8596
Tuesday 28 February 2012 (28/02/2012)
2.8338
2.8447
2.8540
2.8336
2.8438
Monday 27 February 2012 (27/02/2012)
2.8434
2.8338
2.8478
2.8338
2.8408
Friday 24 February 2012 (24/02/2012)
2.8206
2.8461
2.8471
2.8204
2.8338
Thursday 23 February 2012 (23/02/2012)
2.8076
2.8206
2.8207
2.8043
2.8125
Wednesday 22 February 2012 (22/02/2012)
2.8266
2.8076
2.8275
2.8045
2.8160
Tuesday 21 February 2012 (21/02/2012)
2.8396
2.8280
2.8419
2.8270
2.8345
Monday 20 February 2012 (20/02/2012)
2.8359
2.8393
2.8442
2.8359
2.8401
Friday 17 February 2012 (17/02/2012)
2.8304
2.8356
2.8382
2.8296
2.8339
Thursday 16 February 2012 (16/02/2012)
2.8115
2.8308
2.8310
2.8073
2.8192
Wednesday 15 February 2012 (15/02/2012)
2.7286
2.8110
2.8140
2.7266
2.7703
Tuesday 14 February 2012 (14/02/2012)
2.7629
2.7278
2.7629
2.7235
2.7432
Monday 13 February 2012 (13/02/2012)
2.7648
2.7632
2.7699
2.7629
2.7664
Friday 10 February 2012 (10/02/2012)
2.7715
2.7578
2.7715
2.7564
2.7640
Thursday 9 February 2012 (09/02/2012)
2.7715
2.7715
2.7801
2.7699
2.7750
Wednesday 8 February 2012 (08/02/2012)
2.7864
2.7715
2.7864
2.7692
2.7778
Tuesday 7 February 2012 (07/02/2012)
2.7723
2.7864
2.7867
2.7702
2.7785
Monday 6 February 2012 (06/02/2012)
2.8321
2.7727
2.8399
2.7717
2.8058
Friday 3 February 2012 (03/02/2012)
2.8319
2.8327
2.8355
2.8240
2.8298
Thursday 2 February 2012 (02/02/2012)
2.8382
2.8319
2.8399
2.8307
2.8353
Wednesday 1 February 2012 (01/02/2012)
2.7614
2.8370
2.8405
2.7614
2.8010

January

Tuesday 31 January 2012 (31/01/2012)
2.7515
2.7614
2.7659
2.7509
2.7584
Monday 30 January 2012 (30/01/2012)
2.7571
2.7515
2.7571
2.7451
2.7511
Friday 27 January 2012 (27/01/2012)
2.7494
2.7574
2.7574
2.7295
2.7435
Thursday 26 January 2012 (26/01/2012)
2.7438
2.7494
2.7543
2.7431
2.7487
Wednesday 25 January 2012 (25/01/2012)
2.7384
2.7444
2.7451
2.7267
2.7359
Tuesday 24 January 2012 (24/01/2012)
2.7283
2.7366
2.7372
2.7255
2.7314
Monday 23 January 2012 (23/01/2012)
2.7297
2.7286
2.7332
2.7002
2.7167