/

British Pound-Neth Antilles Guilder History: 2012

Go
Set Alert Set Alert

Daily GBP/ANG rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 2.9328, reached on 21/09/2012

The lowest level of 2012 was 2.7002 reached 23/01/2012

The average level of 2012 was 2.8406

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

GBP/ANG Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
2.8973
2.9107
2.9193
2.8946
2.9070
Friday 28 December 2012 (28/12/2012)
2.8843
2.8965
2.8968
2.8843
2.8906
Thursday 27 December 2012 (27/12/2012)
2.8886
2.8843
2.9105
2.8788
2.8947
Wednesday 26 December 2012 (26/12/2012)
2.8879
2.8886
2.8886
2.8860
2.8873
Tuesday 25 December 2012 (25/12/2012)
2.8894
2.8879
2.8894
2.8879
2.8887
Monday 24 December 2012 (24/12/2012)
2.8966
2.8894
2.9108
2.8879
2.8994
Friday 21 December 2012 (21/12/2012)
2.9163
2.8970
2.9214
2.8943
2.9079
Thursday 20 December 2012 (20/12/2012)
2.9105
2.9165
2.9323
2.9096
2.9210
Wednesday 19 December 2012 (19/12/2012)
2.9112
2.9105
2.9319
2.9105
2.9212
Tuesday 18 December 2012 (18/12/2012)
2.9029
2.9112
2.9200
2.9024
2.9112
Monday 17 December 2012 (17/12/2012)
2.8954
2.9029
2.9172
2.8949
2.9061
Friday 14 December 2012 (14/12/2012)
2.8864
2.8965
2.9019
2.8864
2.8942
Thursday 13 December 2012 (13/12/2012)
2.8930
2.8870
2.9066
2.8847
2.8957
Wednesday 12 December 2012 (12/12/2012)
2.8863
2.8928
2.9061
2.8857
2.8959
Tuesday 11 December 2012 (11/12/2012)
2.8789
2.8863
2.8972
2.8789
2.8881
Monday 10 December 2012 (10/12/2012)
2.8733
2.8789
2.8970
2.8705
2.8838
Friday 7 December 2012 (07/12/2012)
2.8753
2.8731
2.8833
2.8677
2.8755
Thursday 6 December 2012 (06/12/2012)
2.8829
2.8756
2.9001
2.8742
2.8872
Wednesday 5 December 2012 (05/12/2012)
2.8845
2.8852
2.8965
2.8824
2.8895
Tuesday 4 December 2012 (04/12/2012)
2.8828
2.8842
2.9029
2.8821
2.8925
Monday 3 December 2012 (03/12/2012)
2.8691
2.8826
2.8959
2.8691
2.8825

November

Friday 30 November 2012 (30/11/2012)
2.8735
2.8684
2.8807
2.8654
2.8731
Thursday 29 November 2012 (29/11/2012)
2.8693
2.8735
2.8871
2.8685
2.8778
Wednesday 28 November 2012 (28/11/2012)
2.8702
2.8691
2.8747
2.8600
2.8674
Tuesday 27 November 2012 (27/11/2012)
2.8712
2.8705
2.8895
2.8684
2.8790
Monday 26 November 2012 (26/11/2012)
2.8716
2.8712
2.8830
2.8661
2.8746
Friday 23 November 2012 (23/11/2012)
2.8545
2.8723
2.8752
2.8545
2.8649
Thursday 22 November 2012 (22/11/2012)
2.8580
2.8545
2.8705
2.8533
2.8619
Wednesday 21 November 2012 (21/11/2012)
2.8529
2.8577
2.8703
2.8486
2.8595
Tuesday 20 November 2012 (20/11/2012)
2.8500
2.8528
2.8661
2.8482
2.8572
Monday 19 November 2012 (19/11/2012)
2.8469
2.8503
2.8620
2.8466
2.8543
Friday 16 November 2012 (16/11/2012)
2.8396
2.8469
2.8483
2.8377
2.8430
Thursday 15 November 2012 (15/11/2012)
2.8377
2.8396
2.8523
2.8373
2.8448
Wednesday 14 November 2012 (14/11/2012)
2.8433
2.8377
2.8570
2.8377
2.8474
Tuesday 13 November 2012 (13/11/2012)
2.8457
2.8433
2.8585
2.8414
2.8500
Monday 12 November 2012 (12/11/2012)
2.8493
2.8457
2.8500
2.8424
2.8462
Friday 9 November 2012 (09/11/2012)
2.8636
2.8479
2.8684
2.8468
2.8576
Thursday 8 November 2012 (08/11/2012)
2.8644
2.8636
2.8792
2.8612
2.8702
Wednesday 7 November 2012 (07/11/2012)
2.8657
2.8644
2.8737
2.8612
2.8675
Tuesday 6 November 2012 (06/11/2012)
2.8612
2.8670
2.8779
2.8612
2.8696
Monday 5 November 2012 (05/11/2012)
2.8723
2.8612
2.8757
2.8589
2.8673
Friday 2 November 2012 (02/11/2012)
2.8887
2.8723
2.8901
2.8689
2.8795
Thursday 1 November 2012 (01/11/2012)
2.8895
2.8887
2.9076
2.8881
2.8979

October

Wednesday 31 October 2012 (31/10/2012)
2.8794
2.8895
2.9001
2.8794
2.8898
Tuesday 30 October 2012 (30/10/2012)
2.8715
2.8794
2.8950
2.8708
2.8829
Monday 29 October 2012 (29/10/2012)
2.8835
2.8726
2.8880
2.8701
2.8791
Friday 26 October 2012 (26/10/2012)
2.8877
2.8821
2.9007
2.8821
2.8914
Thursday 25 October 2012 (25/10/2012)
2.8731
2.8880
2.9047
2.8724
2.8886
Wednesday 24 October 2012 (24/10/2012)
2.8582
2.8721
2.8879
2.8558
2.8719
Tuesday 23 October 2012 (23/10/2012)
2.8679
2.8575
2.8717
2.8527
2.8622
Monday 22 October 2012 (22/10/2012)
2.8674
2.8679
2.8859
2.8665
2.8762
Friday 19 October 2012 (19/10/2012)
2.8754
2.8678
2.8888
2.8668
2.8778
Thursday 18 October 2012 (18/10/2012)
2.8946
2.8754
2.9049
2.8750
2.8900
Wednesday 17 October 2012 (17/10/2012)
2.8866
2.8946
2.9084
2.8866
2.8975
Tuesday 16 October 2012 (16/10/2012)
2.8792
2.8866
2.9007
2.8781
2.8894
Monday 15 October 2012 (15/10/2012)
2.8798
2.8792
2.8902
2.8719
2.8811
Friday 12 October 2012 (12/10/2012)
2.8744
2.8798
2.8835
2.8713
2.8774
Thursday 11 October 2012 (11/10/2012)
2.8684
2.8745
2.8870
2.8652
2.8761
Wednesday 10 October 2012 (10/10/2012)
2.8663
2.8684
2.8822
2.8633
2.8728
Tuesday 9 October 2012 (09/10/2012)
2.8726
2.8663
2.8836
2.8629
2.8733
Monday 8 October 2012 (08/10/2012)
2.8902
2.8726
2.8914
2.8706
2.8810
Friday 5 October 2012 (05/10/2012)
2.9008
2.8902
2.9179
2.8893
2.9036
Thursday 4 October 2012 (04/10/2012)
2.8802
2.9008
2.9012
2.8798
2.8905
Wednesday 3 October 2012 (03/10/2012)
2.8912
2.8795
2.8974
2.8792
2.8883
Tuesday 2 October 2012 (02/10/2012)
2.8900
2.8912
2.9056
2.8896
2.8976
Monday 1 October 2012 (01/10/2012)
2.8928
2.8894
2.9080
2.8882
2.8981

September

Friday 28 September 2012 (28/09/2012)
2.9079
2.8926
2.9169
2.8884
2.9027
Thursday 27 September 2012 (27/09/2012)
2.8961
2.9079
2.9216
2.8961
2.9089
Wednesday 26 September 2012 (26/09/2012)
2.8994
2.8958
2.9035
2.8914
2.8975
Tuesday 25 September 2012 (25/09/2012)
2.9058
2.8994
2.9245
2.8994
2.9120
Monday 24 September 2012 (24/09/2012)
2.9059
2.9056
2.9153
2.9010
2.9082
Friday 21 September 2012 (21/09/2012)
2.9052
2.9086
2.9328
2.9052
2.9190
Thursday 20 September 2012 (20/09/2012)
2.9059
2.9052
2.9086
2.8980
2.9033
Wednesday 19 September 2012 (19/09/2012)
2.9098
2.9061
2.9182
2.9038
2.9110
Tuesday 18 September 2012 (18/09/2012)
2.9112
2.9098
2.9253
2.9077
2.9165
Monday 17 September 2012 (17/09/2012)
2.9059
2.9101
2.9245
2.9056
2.9151
Friday 14 September 2012 (14/09/2012)
2.8936
2.9065
2.9176
2.8929
2.9053
Thursday 13 September 2012 (13/09/2012)
2.8856
2.8936
2.8979
2.8828
2.8904
Wednesday 12 September 2012 (12/09/2012)
2.8789
2.8856
2.8958
2.8789
2.8874
Tuesday 11 September 2012 (11/09/2012)
2.8647
2.8791
2.8870
2.8645
2.8758
Monday 10 September 2012 (10/09/2012)
2.8710
2.8647
2.8710
2.8603
2.8657
Friday 7 September 2012 (07/09/2012)
2.8544
2.8663
2.8777
2.8534
2.8656
Thursday 6 September 2012 (06/09/2012)
2.8489
2.8544
2.8554
2.8459
2.8507
Wednesday 5 September 2012 (05/09/2012)
2.8431
2.8489
2.8650
2.8410
2.8530
Tuesday 4 September 2012 (04/09/2012)
2.8457
2.8431
2.8575
2.8426
2.8501
Monday 3 September 2012 (03/09/2012)
2.8447
2.8461
2.8594
2.8413
2.8504

August

Friday 31 August 2012 (31/08/2012)
2.8294
2.8449
2.8452
2.8276
2.8364
Thursday 30 August 2012 (30/08/2012)
2.8375
2.8294
2.8543
2.8273
2.8408
Wednesday 29 August 2012 (29/08/2012)
2.8340
2.8375
2.8519
2.8331
2.8425
Tuesday 28 August 2012 (28/08/2012)
2.8294
2.8348
2.8436
2.8229
2.8333
Monday 27 August 2012 (27/08/2012)
2.8314
2.8292
2.8455
2.8292
2.8374
Friday 24 August 2012 (24/08/2012)
2.8415
2.8352
2.8422
2.8321
2.8372
Thursday 23 August 2012 (23/08/2012)
2.8449
2.8420
2.8570
2.8419
2.8495
Wednesday 22 August 2012 (22/08/2012)
2.8275
2.8449
2.8449
2.8252
2.8351
Tuesday 21 August 2012 (21/08/2012)
2.8143
2.8275
2.8389
2.8142
2.8266
Monday 20 August 2012 (20/08/2012)
2.8124
2.8140
2.8148
2.8092
2.8120
Friday 17 August 2012 (17/08/2012)
2.8203
2.8101
2.8305
2.8083
2.8194
Thursday 16 August 2012 (16/08/2012)
2.8096
2.8203
2.8310
2.8077
2.8194
Wednesday 15 August 2012 (15/08/2012)
2.8087
2.8094
2.8245
2.8073
2.8159
Tuesday 14 August 2012 (14/08/2012)
2.8098
2.8087
2.8234
2.8080
2.8157
Monday 13 August 2012 (13/08/2012)
2.8104
2.8101
2.8271
2.8062
2.8167
Friday 10 August 2012 (10/08/2012)
2.8015
2.8078
2.8111
2.7918
2.8015
Thursday 9 August 2012 (09/08/2012)
2.8041
2.8015
2.8127
2.7964
2.8046
Wednesday 8 August 2012 (08/08/2012)
2.7984
2.8041
2.8162
2.7975
2.8069
Tuesday 7 August 2012 (07/08/2012)
2.7959
2.7991
2.8091
2.7910
2.8001
Monday 6 August 2012 (06/08/2012)
2.8026
2.7959
2.8026
2.7888
2.7957
Friday 3 August 2012 (03/08/2012)
2.7794
2.8011
2.8026
2.7778
2.7902
Thursday 2 August 2012 (02/08/2012)
2.7833
2.7792
2.7991
2.7765
2.7878
Wednesday 1 August 2012 (01/08/2012)
2.8085
2.7831
2.8140
2.7831
2.7986

July

Tuesday 31 July 2012 (31/07/2012)
2.8125
2.8080
2.8204
2.8008
2.8106
Monday 30 July 2012 (30/07/2012)
2.8208
2.8125
2.8238
2.8101
2.8170
Friday 27 July 2012 (27/07/2012)
2.8108
2.8183
2.8275
2.8098
2.8187
Thursday 26 July 2012 (26/07/2012)
2.7765
2.8101
2.8263
2.7727
2.7995
Wednesday 25 July 2012 (25/07/2012)
2.7780
2.7764
2.7875
2.7706
2.7791
Tuesday 24 July 2012 (24/07/2012)
2.7813
2.7764
2.7964
2.7757
2.7861
Monday 23 July 2012 (23/07/2012)
2.7980
2.7813
2.7980
2.7754
2.7867
Friday 20 July 2012 (20/07/2012)
2.8171
2.7980
2.8207
2.7975
2.8091
Thursday 19 July 2012 (19/07/2012)
2.8043
2.8168
2.8278
2.8032
2.8155
Wednesday 18 July 2012 (18/07/2012)
2.8043
2.8038
2.8091
2.7988
2.8040
Tuesday 17 July 2012 (17/07/2012)
2.8011
2.8043
2.8125
2.7878
2.8002
Monday 16 July 2012 (16/07/2012)
2.7908
2.8011
2.8094
2.7888
2.7991
Friday 13 July 2012 (13/07/2012)
2.7639
2.7908
2.7908
2.7639
2.7774
Thursday 12 July 2012 (12/07/2012)
2.7772
2.7643
2.7799
2.7603
2.7701
Wednesday 11 July 2012 (11/07/2012)
2.7803
2.7773
2.8025
2.7745
2.7885
Tuesday 10 July 2012 (10/07/2012)
2.7815
2.7801
2.7938
2.7762
2.7850
Monday 9 July 2012 (09/07/2012)
2.7750
2.7815
2.7896
2.7750
2.7823
Friday 6 July 2012 (06/07/2012)
2.7806
2.7744
2.7909
2.7709
2.7809
Thursday 5 July 2012 (05/07/2012)
2.7938
2.7806
2.7959
2.7775
2.7867
Wednesday 4 July 2012 (04/07/2012)
2.8110
2.7943
2.8132
2.7908
2.8020
Tuesday 3 July 2012 (03/07/2012)
2.8111
2.8110
2.8133
2.8066
2.8100
Monday 2 July 2012 (02/07/2012)
2.8141
2.8111
2.8161
2.8047
2.8104

June

Friday 29 June 2012 (29/06/2012)
2.7802
2.8056
2.8128
2.7787
2.7958
Thursday 28 June 2012 (28/06/2012)
2.7883
2.7801
2.7936
2.7747
2.7842
Wednesday 27 June 2012 (27/06/2012)
2.8015
2.7883
2.8050
2.7853
2.7952
Tuesday 26 June 2012 (26/06/2012)
2.7901
2.8015
2.8066
2.7885
2.7976
Monday 25 June 2012 (25/06/2012)
2.7922
2.7894
2.8001
2.7859
2.7930
Friday 22 June 2012 (22/06/2012)
2.7927
2.7922
2.7968
2.7901
2.7935
Thursday 21 June 2012 (21/06/2012)
2.8157
2.7927
2.8163
2.7922
2.8043
Wednesday 20 June 2012 (20/06/2012)
2.8175
2.8148
2.8229
2.8108
2.8169
Tuesday 19 June 2012 (19/06/2012)
2.8064
2.8173
2.8218
2.8052
2.8135
Monday 18 June 2012 (18/06/2012)
2.8146
2.8064
2.8171
2.8022
2.8097
Friday 15 June 2012 (15/06/2012)
2.7880
2.8145
2.8145
2.7838
2.7992
Thursday 14 June 2012 (14/06/2012)
2.7778
2.7878
2.7878
2.7778
2.7828
Wednesday 13 June 2012 (13/06/2012)
2.7894
2.7788
2.7981
2.7788
2.7885
Tuesday 12 June 2012 (12/06/2012)
2.7778
2.7894
2.7917
2.7715
2.7816
Monday 11 June 2012 (11/06/2012)
2.7789
2.7778
2.7998
2.7757
2.7878
Friday 8 June 2012 (08/06/2012)
2.7868
2.7693
2.7868
2.7607
2.7738
Thursday 7 June 2012 (07/06/2012)
2.7759
2.7868
2.7927
2.7717
2.7822
Wednesday 6 June 2012 (06/06/2012)
2.7558
2.7750
2.7806
2.7548
2.7677
Tuesday 5 June 2012 (05/06/2012)
2.7558
2.7550
2.7657
2.7503
2.7580
Monday 4 June 2012 (04/06/2012)
2.7510
2.7558
2.7720
2.7490
2.7605
Friday 1 June 2012 (01/06/2012)
2.7624
2.7500
2.7624
2.7436
2.7530

May

Thursday 31 May 2012 (31/05/2012)
2.7734
2.7624
2.7760
2.7555
2.7658
Wednesday 30 May 2012 (30/05/2012)
2.8022
2.7740
2.8059
2.7729
2.7894
Tuesday 29 May 2012 (29/05/2012)
2.8096
2.8019
2.8104
2.7989
2.8047
Monday 28 May 2012 (28/05/2012)
2.8115
2.8096
2.8270
2.8087
2.8179
Friday 25 May 2012 (25/05/2012)
2.8054
2.8064
2.8203
2.8025
2.8114
Thursday 24 May 2012 (24/05/2012)
2.8108
2.8054
2.8152
2.8039
2.8096
Wednesday 23 May 2012 (23/05/2012)
2.8242
2.8108
2.8242
2.8087
2.8165
Tuesday 22 May 2012 (22/05/2012)
2.8287
2.8229
2.8361
2.8219
2.8290
Monday 21 May 2012 (21/05/2012)
2.8306
2.8287
2.8433
2.8286
2.8360
Friday 18 May 2012 (18/05/2012)
2.8293
2.8334
2.8473
2.8227
2.8350
Thursday 17 May 2012 (17/05/2012)
2.8534
2.8293
2.8534
2.8283
2.8409
Wednesday 16 May 2012 (16/05/2012)
2.8654
2.8534
2.8699
2.8503
2.8601
Tuesday 15 May 2012 (15/05/2012)
2.8828
2.8654
2.8858
2.8649
2.8754
Monday 14 May 2012 (14/05/2012)
2.8791
2.8830
2.8932
2.8779
2.8856
Friday 11 May 2012 (11/05/2012)
2.8940
2.8791
2.8940
2.8789
2.8865
Thursday 10 May 2012 (10/05/2012)
2.8907
2.8940
2.9123
2.8898
2.9011
Wednesday 9 May 2012 (09/05/2012)
2.8947
2.8907
2.8960
2.8823
2.8892
Tuesday 8 May 2012 (08/05/2012)
2.9011
2.8945
2.9045
2.8894
2.8970
Monday 7 May 2012 (07/05/2012)
2.8909
2.9011
2.9076
2.8877
2.8977
Friday 4 May 2012 (04/05/2012)
2.8982
2.8953
2.9133
2.8924
2.9029
Thursday 3 May 2012 (03/05/2012)
2.9022
2.8982
2.9144
2.8970
2.9057
Wednesday 2 May 2012 (02/05/2012)
2.9058
2.9024
2.9081
2.8958
2.9020
Tuesday 1 May 2012 (01/05/2012)
2.9084
2.9058
2.9100
2.9007
2.9054

April

Monday 30 April 2012 (30/04/2012)
2.9138
2.9087
2.9165
2.9068
2.9117
Friday 27 April 2012 (27/04/2012)
2.8994
2.9130
2.9248
2.8974
2.9111
Thursday 26 April 2012 (26/04/2012)
2.8965
2.9007
2.9015
2.8949
2.8982
Wednesday 25 April 2012 (25/04/2012)
2.8922
2.8965
2.8986
2.8854
2.8920
Tuesday 24 April 2012 (24/04/2012)
2.8895
2.8928
2.9042
2.8873
2.8958
Monday 23 April 2012 (23/04/2012)
2.8996
2.8895
2.8996
2.8810
2.8903
Friday 20 April 2012 (20/04/2012)
2.8759
2.8996
2.8996
2.8759
2.8878
Thursday 19 April 2012 (19/04/2012)
2.8699
2.8759
2.8785
2.8692
2.8739
Wednesday 18 April 2012 (18/04/2012)
2.8530
2.8699
2.8759
2.8524
2.8642
Tuesday 17 April 2012 (17/04/2012)
2.8485
2.8545
2.8710
2.8480
2.8595
Monday 16 April 2012 (16/04/2012)
2.8398
2.8486
2.8521
2.8354
2.8438
Friday 13 April 2012 (13/04/2012)
2.8591
2.8394
2.8695
2.8386
2.8541
Thursday 12 April 2012 (12/04/2012)
2.8496
2.8589
2.8615
2.8496
2.8556
Wednesday 11 April 2012 (11/04/2012)
2.8417
2.8493
2.8642
2.8403
2.8523
Tuesday 10 April 2012 (10/04/2012)
2.8471
2.8426
2.8575
2.8352
2.8464
Monday 9 April 2012 (09/04/2012)
2.8433
2.8489
2.8501
2.8382
2.8442
Friday 6 April 2012 (06/04/2012)
2.8354
2.8452
2.8464
2.8347
2.8406
Thursday 5 April 2012 (05/04/2012)
2.8468
2.8354
2.8492
2.8340
2.8416
Wednesday 4 April 2012 (04/04/2012)
2.8507
2.8470
2.8512
2.8385
2.8449
Tuesday 3 April 2012 (03/04/2012)
2.8709
2.8506
2.8736
2.8480
2.8608
Monday 2 April 2012 (02/04/2012)
2.8685
2.8721
2.8740
2.8661
2.8701

March

Friday 30 March 2012 (30/03/2012)
2.8547
2.8692
2.8812
2.8547
2.8680
Thursday 29 March 2012 (29/03/2012)
2.8466
2.8547
2.8603
2.8438
2.8521
Wednesday 28 March 2012 (28/03/2012)
2.8575
2.8466
2.8582
2.8387
2.8485
Tuesday 27 March 2012 (27/03/2012)
2.8614
2.8578
2.8645
2.8578
2.8612
Monday 26 March 2012 (26/03/2012)
2.8441
2.8603
2.8614
2.8436
2.8525
Friday 23 March 2012 (23/03/2012)
2.8338
2.8431
2.8455
2.8327
2.8391
Thursday 22 March 2012 (22/03/2012)
2.8420
2.8338
2.8443
2.8282
2.8363
Wednesday 21 March 2012 (21/03/2012)
2.8414
2.8420
2.8442
2.8352
2.8397
Tuesday 20 March 2012 (20/03/2012)
2.8466
2.8414
2.8475
2.8375
2.8425
Monday 19 March 2012 (19/03/2012)
2.8396
2.8468
2.8508
2.8357
2.8433
Friday 16 March 2012 (16/03/2012)
2.8145
2.8354
2.8535
2.8133
2.8334
Thursday 15 March 2012 (15/03/2012)
2.8068
2.8145
2.8175
2.8022
2.8099
Wednesday 14 March 2012 (14/03/2012)
2.8140
2.8080
2.8150
2.8067
2.8109
Tuesday 13 March 2012 (13/03/2012)
2.8010
2.8138
2.8190
2.8006
2.8098
Monday 12 March 2012 (12/03/2012)
2.8083
2.8008
2.8146
2.7960
2.8053
Friday 9 March 2012 (09/03/2012)
2.8361
2.8087
2.8361
2.8063
2.8212
Thursday 8 March 2012 (08/03/2012)
2.8201
2.8361
2.8361
2.8184
2.8273
Wednesday 7 March 2012 (07/03/2012)
2.8154
2.8196
2.8314
2.8138
2.8226
Tuesday 6 March 2012 (06/03/2012)
2.8424
2.8162
2.8442
2.8132
2.8287
Monday 5 March 2012 (05/03/2012)
2.8364
2.8422
2.8561
2.8364
2.8463
Friday 2 March 2012 (02/03/2012)
2.8584
2.8373
2.8598
2.8361
2.8480
Thursday 1 March 2012 (01/03/2012)
2.8512
2.8585
2.8693
2.8512
2.8603

February

Wednesday 29 February 2012 (29/02/2012)
2.8484
2.8521
2.8708
2.8484
2.8596
Tuesday 28 February 2012 (28/02/2012)
2.8338
2.8447
2.8540
2.8336
2.8438
Monday 27 February 2012 (27/02/2012)
2.8434
2.8338
2.8478
2.8338
2.8408
Friday 24 February 2012 (24/02/2012)
2.8206
2.8461
2.8471
2.8204
2.8338
Thursday 23 February 2012 (23/02/2012)
2.8076
2.8206
2.8207
2.8043
2.8125
Wednesday 22 February 2012 (22/02/2012)
2.8266
2.8076
2.8275
2.8045
2.8160
Tuesday 21 February 2012 (21/02/2012)
2.8396
2.8280
2.8419
2.8270
2.8345
Monday 20 February 2012 (20/02/2012)
2.8359
2.8393
2.8442
2.8359
2.8401
Friday 17 February 2012 (17/02/2012)
2.8304
2.8356
2.8382
2.8296
2.8339
Thursday 16 February 2012 (16/02/2012)
2.8115
2.8308
2.8310
2.8073
2.8192
Wednesday 15 February 2012 (15/02/2012)
2.7286
2.8110
2.8140
2.7266
2.7703
Tuesday 14 February 2012 (14/02/2012)
2.7629
2.7278
2.7629
2.7235
2.7432
Monday 13 February 2012 (13/02/2012)
2.7648
2.7632
2.7699
2.7629
2.7664
Friday 10 February 2012 (10/02/2012)
2.7715
2.7578
2.7715
2.7564
2.7640
Thursday 9 February 2012 (09/02/2012)
2.7715
2.7715
2.7801
2.7699
2.7750
Wednesday 8 February 2012 (08/02/2012)
2.7864
2.7715
2.7864
2.7692
2.7778
Tuesday 7 February 2012 (07/02/2012)
2.7723
2.7864
2.7867
2.7702
2.7785
Monday 6 February 2012 (06/02/2012)
2.8321
2.7727
2.8399
2.7717
2.8058
Friday 3 February 2012 (03/02/2012)
2.8319
2.8327
2.8355
2.8240
2.8298
Thursday 2 February 2012 (02/02/2012)
2.8382
2.8319
2.8399
2.8307
2.8353
Wednesday 1 February 2012 (01/02/2012)
2.7614
2.8370
2.8405
2.7614
2.8010

January

Tuesday 31 January 2012 (31/01/2012)
2.7515
2.7614
2.7659
2.7509
2.7584
Monday 30 January 2012 (30/01/2012)
2.7571
2.7515
2.7571
2.7451
2.7511
Friday 27 January 2012 (27/01/2012)
2.7494
2.7574
2.7574
2.7295
2.7435
Thursday 26 January 2012 (26/01/2012)
2.7438
2.7494
2.7543
2.7431
2.7487
Wednesday 25 January 2012 (25/01/2012)
2.7384
2.7444
2.7451
2.7267
2.7359
Tuesday 24 January 2012 (24/01/2012)
2.7283
2.7366
2.7372
2.7255
2.7314
Monday 23 January 2012 (23/01/2012)
2.7297
2.7286
2.7332
2.7002
2.7167