British Pound-Neth Antilles Guilder History: 2012
Daily GBP/ANG rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 2.9165 on 20/03/2023
Lowest exchange rate of 2012: 2.7278 on 20/03/2023
Average exchange rate of 2012: 2.8447
Set AlertWhat was the British Pound worth against the Neth Antilles Guilder on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 2.8973 |
2.9107 |
2.9193 |
2.8946 |
2.9070 |
| Friday 28 December 2012 (28/12/2012) | 2.8843 |
2.8965 |
2.8968 |
2.8843 |
2.8906 |
| Thursday 27 December 2012 (27/12/2012) | 2.8886 |
2.8843 |
2.9105 |
2.8788 |
2.8947 |
| Wednesday 26 December 2012 (26/12/2012) | 2.8879 |
2.8886 |
2.8886 |
2.8860 |
2.8873 |
| Tuesday 25 December 2012 (25/12/2012) | 2.8894 |
2.8879 |
2.8894 |
2.8879 |
2.8887 |
| Monday 24 December 2012 (24/12/2012) | 2.8966 |
2.8894 |
2.9108 |
2.8879 |
2.8994 |
| Friday 21 December 2012 (21/12/2012) | 2.9163 |
2.8970 |
2.9214 |
2.8943 |
2.9079 |
| Thursday 20 December 2012 (20/12/2012) | 2.9105 |
2.9165 |
2.9323 |
2.9096 |
2.9210 |
| Wednesday 19 December 2012 (19/12/2012) | 2.9112 |
2.9105 |
2.9319 |
2.9105 |
2.9212 |
| Tuesday 18 December 2012 (18/12/2012) | 2.9029 |
2.9112 |
2.9200 |
2.9024 |
2.9112 |
| Monday 17 December 2012 (17/12/2012) | 2.8954 |
2.9029 |
2.9172 |
2.8949 |
2.9061 |
| Friday 14 December 2012 (14/12/2012) | 2.8864 |
2.8965 |
2.9019 |
2.8864 |
2.8942 |
| Thursday 13 December 2012 (13/12/2012) | 2.8930 |
2.8870 |
2.9066 |
2.8847 |
2.8957 |
| Wednesday 12 December 2012 (12/12/2012) | 2.8863 |
2.8928 |
2.9061 |
2.8857 |
2.8959 |
| Tuesday 11 December 2012 (11/12/2012) | 2.8789 |
2.8863 |
2.8972 |
2.8789 |
2.8881 |
| Monday 10 December 2012 (10/12/2012) | 2.8733 |
2.8789 |
2.8970 |
2.8705 |
2.8838 |
| Friday 7 December 2012 (07/12/2012) | 2.8753 |
2.8731 |
2.8833 |
2.8677 |
2.8755 |
| Thursday 6 December 2012 (06/12/2012) | 2.8829 |
2.8756 |
2.9001 |
2.8742 |
2.8872 |
| Wednesday 5 December 2012 (05/12/2012) | 2.8845 |
2.8852 |
2.8965 |
2.8824 |
2.8895 |
| Tuesday 4 December 2012 (04/12/2012) | 2.8828 |
2.8842 |
2.9029 |
2.8821 |
2.8925 |
| Monday 3 December 2012 (03/12/2012) | 2.8691 |
2.8826 |
2.8959 |
2.8691 |
2.8825 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 2.8735 |
2.8684 |
2.8807 |
2.8654 |
2.8731 |
| Thursday 29 November 2012 (29/11/2012) | 2.8693 |
2.8735 |
2.8871 |
2.8685 |
2.8778 |
| Wednesday 28 November 2012 (28/11/2012) | 2.8702 |
2.8691 |
2.8747 |
2.8600 |
2.8674 |
| Tuesday 27 November 2012 (27/11/2012) | 2.8712 |
2.8705 |
2.8895 |
2.8684 |
2.8790 |
| Monday 26 November 2012 (26/11/2012) | 2.8716 |
2.8712 |
2.8830 |
2.8661 |
2.8746 |
| Friday 23 November 2012 (23/11/2012) | 2.8545 |
2.8723 |
2.8752 |
2.8545 |
2.8649 |
| Thursday 22 November 2012 (22/11/2012) | 2.8580 |
2.8545 |
2.8705 |
2.8533 |
2.8619 |
| Wednesday 21 November 2012 (21/11/2012) | 2.8529 |
2.8577 |
2.8703 |
2.8486 |
2.8595 |
| Tuesday 20 November 2012 (20/11/2012) | 2.8500 |
2.8528 |
2.8661 |
2.8482 |
2.8572 |
| Monday 19 November 2012 (19/11/2012) | 2.8469 |
2.8503 |
2.8620 |
2.8466 |
2.8543 |
| Friday 16 November 2012 (16/11/2012) | 2.8396 |
2.8469 |
2.8483 |
2.8377 |
2.8430 |
| Thursday 15 November 2012 (15/11/2012) | 2.8377 |
2.8396 |
2.8523 |
2.8373 |
2.8448 |
| Wednesday 14 November 2012 (14/11/2012) | 2.8433 |
2.8377 |
2.8570 |
2.8377 |
2.8474 |
| Tuesday 13 November 2012 (13/11/2012) | 2.8457 |
2.8433 |
2.8585 |
2.8414 |
2.8500 |
| Monday 12 November 2012 (12/11/2012) | 2.8493 |
2.8457 |
2.8500 |
2.8424 |
2.8462 |
| Friday 9 November 2012 (09/11/2012) | 2.8636 |
2.8479 |
2.8684 |
2.8468 |
2.8576 |
| Thursday 8 November 2012 (08/11/2012) | 2.8644 |
2.8636 |
2.8792 |
2.8612 |
2.8702 |
| Wednesday 7 November 2012 (07/11/2012) | 2.8657 |
2.8644 |
2.8737 |
2.8612 |
2.8675 |
| Tuesday 6 November 2012 (06/11/2012) | 2.8612 |
2.8670 |
2.8779 |
2.8612 |
2.8696 |
| Monday 5 November 2012 (05/11/2012) | 2.8723 |
2.8612 |
2.8757 |
2.8589 |
2.8673 |
| Friday 2 November 2012 (02/11/2012) | 2.8887 |
2.8723 |
2.8901 |
2.8689 |
2.8795 |
| Thursday 1 November 2012 (01/11/2012) | 2.8895 |
2.8887 |
2.9076 |
2.8881 |
2.8979 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 2.8794 |
2.8895 |
2.9001 |
2.8794 |
2.8898 |
| Tuesday 30 October 2012 (30/10/2012) | 2.8715 |
2.8794 |
2.8950 |
2.8708 |
2.8829 |
| Monday 29 October 2012 (29/10/2012) | 2.8835 |
2.8726 |
2.8880 |
2.8701 |
2.8791 |
| Friday 26 October 2012 (26/10/2012) | 2.8877 |
2.8821 |
2.9007 |
2.8821 |
2.8914 |
| Thursday 25 October 2012 (25/10/2012) | 2.8731 |
2.8880 |
2.9047 |
2.8724 |
2.8886 |
| Wednesday 24 October 2012 (24/10/2012) | 2.8582 |
2.8721 |
2.8879 |
2.8558 |
2.8719 |
| Tuesday 23 October 2012 (23/10/2012) | 2.8679 |
2.8575 |
2.8717 |
2.8527 |
2.8622 |
| Monday 22 October 2012 (22/10/2012) | 2.8674 |
2.8679 |
2.8859 |
2.8665 |
2.8762 |
| Friday 19 October 2012 (19/10/2012) | 2.8754 |
2.8678 |
2.8888 |
2.8668 |
2.8778 |
| Thursday 18 October 2012 (18/10/2012) | 2.8946 |
2.8754 |
2.9049 |
2.8750 |
2.8900 |
| Wednesday 17 October 2012 (17/10/2012) | 2.8866 |
2.8946 |
2.9084 |
2.8866 |
2.8975 |
| Tuesday 16 October 2012 (16/10/2012) | 2.8792 |
2.8866 |
2.9007 |
2.8781 |
2.8894 |
| Monday 15 October 2012 (15/10/2012) | 2.8798 |
2.8792 |
2.8902 |
2.8719 |
2.8811 |
| Friday 12 October 2012 (12/10/2012) | 2.8744 |
2.8798 |
2.8835 |
2.8713 |
2.8774 |
| Thursday 11 October 2012 (11/10/2012) | 2.8684 |
2.8745 |
2.8870 |
2.8652 |
2.8761 |
| Wednesday 10 October 2012 (10/10/2012) | 2.8663 |
2.8684 |
2.8822 |
2.8633 |
2.8728 |
| Tuesday 9 October 2012 (09/10/2012) | 2.8726 |
2.8663 |
2.8836 |
2.8629 |
2.8733 |
| Monday 8 October 2012 (08/10/2012) | 2.8902 |
2.8726 |
2.8914 |
2.8706 |
2.8810 |
| Friday 5 October 2012 (05/10/2012) | 2.9008 |
2.8902 |
2.9179 |
2.8893 |
2.9036 |
| Thursday 4 October 2012 (04/10/2012) | 2.8802 |
2.9008 |
2.9012 |
2.8798 |
2.8905 |
| Wednesday 3 October 2012 (03/10/2012) | 2.8912 |
2.8795 |
2.8974 |
2.8792 |
2.8883 |
| Tuesday 2 October 2012 (02/10/2012) | 2.8900 |
2.8912 |
2.9056 |
2.8896 |
2.8976 |
| Monday 1 October 2012 (01/10/2012) | 2.8928 |
2.8894 |
2.9080 |
2.8882 |
2.8981 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 2.9079 |
2.8926 |
2.9169 |
2.8884 |
2.9027 |
| Thursday 27 September 2012 (27/09/2012) | 2.8961 |
2.9079 |
2.9216 |
2.8961 |
2.9089 |
| Wednesday 26 September 2012 (26/09/2012) | 2.8994 |
2.8958 |
2.9035 |
2.8914 |
2.8975 |
| Tuesday 25 September 2012 (25/09/2012) | 2.9058 |
2.8994 |
2.9245 |
2.8994 |
2.9120 |
| Monday 24 September 2012 (24/09/2012) | 2.9059 |
2.9056 |
2.9153 |
2.9010 |
2.9082 |
| Friday 21 September 2012 (21/09/2012) | 2.9052 |
2.9086 |
2.9328 |
2.9052 |
2.9190 |
| Thursday 20 September 2012 (20/09/2012) | 2.9059 |
2.9052 |
2.9086 |
2.8980 |
2.9033 |
| Wednesday 19 September 2012 (19/09/2012) | 2.9098 |
2.9061 |
2.9182 |
2.9038 |
2.9110 |
| Tuesday 18 September 2012 (18/09/2012) | 2.9112 |
2.9098 |
2.9253 |
2.9077 |
2.9165 |
| Monday 17 September 2012 (17/09/2012) | 2.9059 |
2.9101 |
2.9245 |
2.9056 |
2.9151 |
| Friday 14 September 2012 (14/09/2012) | 2.8936 |
2.9065 |
2.9176 |
2.8929 |
2.9053 |
| Thursday 13 September 2012 (13/09/2012) | 2.8856 |
2.8936 |
2.8979 |
2.8828 |
2.8904 |
| Wednesday 12 September 2012 (12/09/2012) | 2.8789 |
2.8856 |
2.8958 |
2.8789 |
2.8874 |
| Tuesday 11 September 2012 (11/09/2012) | 2.8647 |
2.8791 |
2.8870 |
2.8645 |
2.8758 |
| Monday 10 September 2012 (10/09/2012) | 2.8710 |
2.8647 |
2.8710 |
2.8603 |
2.8657 |
| Friday 7 September 2012 (07/09/2012) | 2.8544 |
2.8663 |
2.8777 |
2.8534 |
2.8656 |
| Thursday 6 September 2012 (06/09/2012) | 2.8489 |
2.8544 |
2.8554 |
2.8459 |
2.8507 |
| Wednesday 5 September 2012 (05/09/2012) | 2.8431 |
2.8489 |
2.8650 |
2.8410 |
2.8530 |
| Tuesday 4 September 2012 (04/09/2012) | 2.8457 |
2.8431 |
2.8575 |
2.8426 |
2.8501 |
| Monday 3 September 2012 (03/09/2012) | 2.8447 |
2.8461 |
2.8594 |
2.8413 |
2.8504 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 2.8294 |
2.8449 |
2.8452 |
2.8276 |
2.8364 |
| Thursday 30 August 2012 (30/08/2012) | 2.8375 |
2.8294 |
2.8543 |
2.8273 |
2.8408 |
| Wednesday 29 August 2012 (29/08/2012) | 2.8340 |
2.8375 |
2.8519 |
2.8331 |
2.8425 |
| Tuesday 28 August 2012 (28/08/2012) | 2.8294 |
2.8348 |
2.8436 |
2.8229 |
2.8333 |
| Monday 27 August 2012 (27/08/2012) | 2.8314 |
2.8292 |
2.8455 |
2.8292 |
2.8374 |
| Friday 24 August 2012 (24/08/2012) | 2.8415 |
2.8352 |
2.8422 |
2.8321 |
2.8372 |
| Thursday 23 August 2012 (23/08/2012) | 2.8449 |
2.8420 |
2.8570 |
2.8419 |
2.8495 |
| Wednesday 22 August 2012 (22/08/2012) | 2.8275 |
2.8449 |
2.8449 |
2.8252 |
2.8351 |
| Tuesday 21 August 2012 (21/08/2012) | 2.8143 |
2.8275 |
2.8389 |
2.8142 |
2.8266 |
| Monday 20 August 2012 (20/08/2012) | 2.8124 |
2.8140 |
2.8148 |
2.8092 |
2.8120 |
| Friday 17 August 2012 (17/08/2012) | 2.8203 |
2.8101 |
2.8305 |
2.8083 |
2.8194 |
| Thursday 16 August 2012 (16/08/2012) | 2.8096 |
2.8203 |
2.8310 |
2.8077 |
2.8194 |
| Wednesday 15 August 2012 (15/08/2012) | 2.8087 |
2.8094 |
2.8245 |
2.8073 |
2.8159 |
| Tuesday 14 August 2012 (14/08/2012) | 2.8098 |
2.8087 |
2.8234 |
2.8080 |
2.8157 |
| Monday 13 August 2012 (13/08/2012) | 2.8104 |
2.8101 |
2.8271 |
2.8062 |
2.8167 |
| Friday 10 August 2012 (10/08/2012) | 2.8015 |
2.8078 |
2.8111 |
2.7918 |
2.8015 |
| Thursday 9 August 2012 (09/08/2012) | 2.8041 |
2.8015 |
2.8127 |
2.7964 |
2.8046 |
| Wednesday 8 August 2012 (08/08/2012) | 2.7984 |
2.8041 |
2.8162 |
2.7975 |
2.8069 |
| Tuesday 7 August 2012 (07/08/2012) | 2.7959 |
2.7991 |
2.8091 |
2.7910 |
2.8001 |
| Monday 6 August 2012 (06/08/2012) | 2.8026 |
2.7959 |
2.8026 |
2.7888 |
2.7957 |
| Friday 3 August 2012 (03/08/2012) | 2.7794 |
2.8011 |
2.8026 |
2.7778 |
2.7902 |
| Thursday 2 August 2012 (02/08/2012) | 2.7833 |
2.7792 |
2.7991 |
2.7765 |
2.7878 |
| Wednesday 1 August 2012 (01/08/2012) | 2.8085 |
2.7831 |
2.8140 |
2.7831 |
2.7986 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 2.8125 |
2.8080 |
2.8204 |
2.8008 |
2.8106 |
| Monday 30 July 2012 (30/07/2012) | 2.8208 |
2.8125 |
2.8238 |
2.8101 |
2.8170 |
| Friday 27 July 2012 (27/07/2012) | 2.8108 |
2.8183 |
2.8275 |
2.8098 |
2.8187 |
| Thursday 26 July 2012 (26/07/2012) | 2.7765 |
2.8101 |
2.8263 |
2.7727 |
2.7995 |
| Wednesday 25 July 2012 (25/07/2012) | 2.7780 |
2.7764 |
2.7875 |
2.7706 |
2.7791 |
| Tuesday 24 July 2012 (24/07/2012) | 2.7813 |
2.7764 |
2.7964 |
2.7757 |
2.7861 |
| Monday 23 July 2012 (23/07/2012) | 2.7980 |
2.7813 |
2.7980 |
2.7754 |
2.7867 |
| Friday 20 July 2012 (20/07/2012) | 2.8171 |
2.7980 |
2.8207 |
2.7975 |
2.8091 |
| Thursday 19 July 2012 (19/07/2012) | 2.8043 |
2.8168 |
2.8278 |
2.8032 |
2.8155 |
| Wednesday 18 July 2012 (18/07/2012) | 2.8043 |
2.8038 |
2.8091 |
2.7988 |
2.8040 |
| Tuesday 17 July 2012 (17/07/2012) | 2.8011 |
2.8043 |
2.8125 |
2.7878 |
2.8002 |
| Monday 16 July 2012 (16/07/2012) | 2.7908 |
2.8011 |
2.8094 |
2.7888 |
2.7991 |
| Friday 13 July 2012 (13/07/2012) | 2.7639 |
2.7908 |
2.7908 |
2.7639 |
2.7774 |
| Thursday 12 July 2012 (12/07/2012) | 2.7772 |
2.7643 |
2.7799 |
2.7603 |
2.7701 |
| Wednesday 11 July 2012 (11/07/2012) | 2.7803 |
2.7773 |
2.8025 |
2.7745 |
2.7885 |
| Tuesday 10 July 2012 (10/07/2012) | 2.7815 |
2.7801 |
2.7938 |
2.7762 |
2.7850 |
| Monday 9 July 2012 (09/07/2012) | 2.7750 |
2.7815 |
2.7896 |
2.7750 |
2.7823 |
| Friday 6 July 2012 (06/07/2012) | 2.7806 |
2.7744 |
2.7909 |
2.7709 |
2.7809 |
| Thursday 5 July 2012 (05/07/2012) | 2.7938 |
2.7806 |
2.7959 |
2.7775 |
2.7867 |
| Wednesday 4 July 2012 (04/07/2012) | 2.8110 |
2.7943 |
2.8132 |
2.7908 |
2.8020 |
| Tuesday 3 July 2012 (03/07/2012) | 2.8111 |
2.8110 |
2.8133 |
2.8066 |
2.8100 |
| Monday 2 July 2012 (02/07/2012) | 2.8141 |
2.8111 |
2.8161 |
2.8047 |
2.8104 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 2.7802 |
2.8056 |
2.8128 |
2.7787 |
2.7958 |
| Thursday 28 June 2012 (28/06/2012) | 2.7883 |
2.7801 |
2.7936 |
2.7747 |
2.7842 |
| Wednesday 27 June 2012 (27/06/2012) | 2.8015 |
2.7883 |
2.8050 |
2.7853 |
2.7952 |
| Tuesday 26 June 2012 (26/06/2012) | 2.7901 |
2.8015 |
2.8066 |
2.7885 |
2.7976 |
| Monday 25 June 2012 (25/06/2012) | 2.7922 |
2.7894 |
2.8001 |
2.7859 |
2.7930 |
| Friday 22 June 2012 (22/06/2012) | 2.7927 |
2.7922 |
2.7968 |
2.7901 |
2.7935 |
| Thursday 21 June 2012 (21/06/2012) | 2.8157 |
2.7927 |
2.8163 |
2.7922 |
2.8043 |
| Wednesday 20 June 2012 (20/06/2012) | 2.8175 |
2.8148 |
2.8229 |
2.8108 |
2.8169 |
| Tuesday 19 June 2012 (19/06/2012) | 2.8064 |
2.8173 |
2.8218 |
2.8052 |
2.8135 |
| Monday 18 June 2012 (18/06/2012) | 2.8146 |
2.8064 |
2.8171 |
2.8022 |
2.8097 |
| Friday 15 June 2012 (15/06/2012) | 2.7880 |
2.8145 |
2.8145 |
2.7838 |
2.7992 |
| Thursday 14 June 2012 (14/06/2012) | 2.7778 |
2.7878 |
2.7878 |
2.7778 |
2.7828 |
| Wednesday 13 June 2012 (13/06/2012) | 2.7894 |
2.7788 |
2.7981 |
2.7788 |
2.7885 |
| Tuesday 12 June 2012 (12/06/2012) | 2.7778 |
2.7894 |
2.7917 |
2.7715 |
2.7816 |
| Monday 11 June 2012 (11/06/2012) | 2.7789 |
2.7778 |
2.7998 |
2.7757 |
2.7878 |
| Friday 8 June 2012 (08/06/2012) | 2.7868 |
2.7693 |
2.7868 |
2.7607 |
2.7738 |
| Thursday 7 June 2012 (07/06/2012) | 2.7759 |
2.7868 |
2.7927 |
2.7717 |
2.7822 |
| Wednesday 6 June 2012 (06/06/2012) | 2.7558 |
2.7750 |
2.7806 |
2.7548 |
2.7677 |
| Tuesday 5 June 2012 (05/06/2012) | 2.7558 |
2.7550 |
2.7657 |
2.7503 |
2.7580 |
| Monday 4 June 2012 (04/06/2012) | 2.7510 |
2.7558 |
2.7720 |
2.7490 |
2.7605 |
| Friday 1 June 2012 (01/06/2012) | 2.7624 |
2.7500 |
2.7624 |
2.7436 |
2.7530 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 2.7734 |
2.7624 |
2.7760 |
2.7555 |
2.7658 |
| Wednesday 30 May 2012 (30/05/2012) | 2.8022 |
2.7740 |
2.8059 |
2.7729 |
2.7894 |
| Tuesday 29 May 2012 (29/05/2012) | 2.8096 |
2.8019 |
2.8104 |
2.7989 |
2.8047 |
| Monday 28 May 2012 (28/05/2012) | 2.8115 |
2.8096 |
2.8270 |
2.8087 |
2.8179 |
| Friday 25 May 2012 (25/05/2012) | 2.8054 |
2.8064 |
2.8203 |
2.8025 |
2.8114 |
| Thursday 24 May 2012 (24/05/2012) | 2.8108 |
2.8054 |
2.8152 |
2.8039 |
2.8096 |
| Wednesday 23 May 2012 (23/05/2012) | 2.8242 |
2.8108 |
2.8242 |
2.8087 |
2.8165 |
| Tuesday 22 May 2012 (22/05/2012) | 2.8287 |
2.8229 |
2.8361 |
2.8219 |
2.8290 |
| Monday 21 May 2012 (21/05/2012) | 2.8306 |
2.8287 |
2.8433 |
2.8286 |
2.8360 |
| Friday 18 May 2012 (18/05/2012) | 2.8293 |
2.8334 |
2.8473 |
2.8227 |
2.8350 |
| Thursday 17 May 2012 (17/05/2012) | 2.8534 |
2.8293 |
2.8534 |
2.8283 |
2.8409 |
| Wednesday 16 May 2012 (16/05/2012) | 2.8654 |
2.8534 |
2.8699 |
2.8503 |
2.8601 |
| Tuesday 15 May 2012 (15/05/2012) | 2.8828 |
2.8654 |
2.8858 |
2.8649 |
2.8754 |
| Monday 14 May 2012 (14/05/2012) | 2.8791 |
2.8830 |
2.8932 |
2.8779 |
2.8856 |
| Friday 11 May 2012 (11/05/2012) | 2.8940 |
2.8791 |
2.8940 |
2.8789 |
2.8865 |
| Thursday 10 May 2012 (10/05/2012) | 2.8907 |
2.8940 |
2.9123 |
2.8898 |
2.9011 |
| Wednesday 9 May 2012 (09/05/2012) | 2.8947 |
2.8907 |
2.8960 |
2.8823 |
2.8892 |
| Tuesday 8 May 2012 (08/05/2012) | 2.9011 |
2.8945 |
2.9045 |
2.8894 |
2.8970 |
| Monday 7 May 2012 (07/05/2012) | 2.8909 |
2.9011 |
2.9076 |
2.8877 |
2.8977 |
| Friday 4 May 2012 (04/05/2012) | 2.8982 |
2.8953 |
2.9133 |
2.8924 |
2.9029 |
| Thursday 3 May 2012 (03/05/2012) | 2.9022 |
2.8982 |
2.9144 |
2.8970 |
2.9057 |
| Wednesday 2 May 2012 (02/05/2012) | 2.9058 |
2.9024 |
2.9081 |
2.8958 |
2.9020 |
| Tuesday 1 May 2012 (01/05/2012) | 2.9084 |
2.9058 |
2.9100 |
2.9007 |
2.9054 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 2.9138 |
2.9087 |
2.9165 |
2.9068 |
2.9117 |
| Friday 27 April 2012 (27/04/2012) | 2.8994 |
2.9130 |
2.9248 |
2.8974 |
2.9111 |
| Thursday 26 April 2012 (26/04/2012) | 2.8965 |
2.9007 |
2.9015 |
2.8949 |
2.8982 |
| Wednesday 25 April 2012 (25/04/2012) | 2.8922 |
2.8965 |
2.8986 |
2.8854 |
2.8920 |
| Tuesday 24 April 2012 (24/04/2012) | 2.8895 |
2.8928 |
2.9042 |
2.8873 |
2.8958 |
| Monday 23 April 2012 (23/04/2012) | 2.8996 |
2.8895 |
2.8996 |
2.8810 |
2.8903 |
| Friday 20 April 2012 (20/04/2012) | 2.8759 |
2.8996 |
2.8996 |
2.8759 |
2.8878 |
| Thursday 19 April 2012 (19/04/2012) | 2.8699 |
2.8759 |
2.8785 |
2.8692 |
2.8739 |
| Wednesday 18 April 2012 (18/04/2012) | 2.8530 |
2.8699 |
2.8759 |
2.8524 |
2.8642 |
| Tuesday 17 April 2012 (17/04/2012) | 2.8485 |
2.8545 |
2.8710 |
2.8480 |
2.8595 |
| Monday 16 April 2012 (16/04/2012) | 2.8398 |
2.8486 |
2.8521 |
2.8354 |
2.8438 |
| Friday 13 April 2012 (13/04/2012) | 2.8591 |
2.8394 |
2.8695 |
2.8386 |
2.8541 |
| Thursday 12 April 2012 (12/04/2012) | 2.8496 |
2.8589 |
2.8615 |
2.8496 |
2.8556 |
| Wednesday 11 April 2012 (11/04/2012) | 2.8417 |
2.8493 |
2.8642 |
2.8403 |
2.8523 |
| Tuesday 10 April 2012 (10/04/2012) | 2.8471 |
2.8426 |
2.8575 |
2.8352 |
2.8464 |
| Monday 9 April 2012 (09/04/2012) | 2.8433 |
2.8489 |
2.8501 |
2.8382 |
2.8442 |
| Friday 6 April 2012 (06/04/2012) | 2.8354 |
2.8452 |
2.8464 |
2.8347 |
2.8406 |
| Thursday 5 April 2012 (05/04/2012) | 2.8468 |
2.8354 |
2.8492 |
2.8340 |
2.8416 |
| Wednesday 4 April 2012 (04/04/2012) | 2.8507 |
2.8470 |
2.8512 |
2.8385 |
2.8449 |
| Tuesday 3 April 2012 (03/04/2012) | 2.8709 |
2.8506 |
2.8736 |
2.8480 |
2.8608 |
| Monday 2 April 2012 (02/04/2012) | 2.8685 |
2.8721 |
2.8740 |
2.8661 |
2.8701 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 2.8547 |
2.8692 |
2.8812 |
2.8547 |
2.8680 |
| Thursday 29 March 2012 (29/03/2012) | 2.8466 |
2.8547 |
2.8603 |
2.8438 |
2.8521 |
| Wednesday 28 March 2012 (28/03/2012) | 2.8575 |
2.8466 |
2.8582 |
2.8387 |
2.8485 |
| Tuesday 27 March 2012 (27/03/2012) | 2.8614 |
2.8578 |
2.8645 |
2.8578 |
2.8612 |
| Monday 26 March 2012 (26/03/2012) | 2.8441 |
2.8603 |
2.8614 |
2.8436 |
2.8525 |
| Friday 23 March 2012 (23/03/2012) | 2.8338 |
2.8431 |
2.8455 |
2.8327 |
2.8391 |
| Thursday 22 March 2012 (22/03/2012) | 2.8420 |
2.8338 |
2.8443 |
2.8282 |
2.8363 |
| Wednesday 21 March 2012 (21/03/2012) | 2.8414 |
2.8420 |
2.8442 |
2.8352 |
2.8397 |
| Tuesday 20 March 2012 (20/03/2012) | 2.8466 |
2.8414 |
2.8475 |
2.8375 |
2.8425 |
| Monday 19 March 2012 (19/03/2012) | 2.8396 |
2.8468 |
2.8508 |
2.8357 |
2.8433 |
| Friday 16 March 2012 (16/03/2012) | 2.8145 |
2.8354 |
2.8535 |
2.8133 |
2.8334 |
| Thursday 15 March 2012 (15/03/2012) | 2.8068 |
2.8145 |
2.8175 |
2.8022 |
2.8099 |
| Wednesday 14 March 2012 (14/03/2012) | 2.8140 |
2.8080 |
2.8150 |
2.8067 |
2.8109 |
| Tuesday 13 March 2012 (13/03/2012) | 2.8010 |
2.8138 |
2.8190 |
2.8006 |
2.8098 |
| Monday 12 March 2012 (12/03/2012) | 2.8083 |
2.8008 |
2.8146 |
2.7960 |
2.8053 |
| Friday 9 March 2012 (09/03/2012) | 2.8361 |
2.8087 |
2.8361 |
2.8063 |
2.8212 |
| Thursday 8 March 2012 (08/03/2012) | 2.8201 |
2.8361 |
2.8361 |
2.8184 |
2.8273 |
| Wednesday 7 March 2012 (07/03/2012) | 2.8154 |
2.8196 |
2.8314 |
2.8138 |
2.8226 |
| Tuesday 6 March 2012 (06/03/2012) | 2.8424 |
2.8162 |
2.8442 |
2.8132 |
2.8287 |
| Monday 5 March 2012 (05/03/2012) | 2.8364 |
2.8422 |
2.8561 |
2.8364 |
2.8463 |
| Friday 2 March 2012 (02/03/2012) | 2.8584 |
2.8373 |
2.8598 |
2.8361 |
2.8480 |
| Thursday 1 March 2012 (01/03/2012) | 2.8512 |
2.8585 |
2.8693 |
2.8512 |
2.8603 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 2.8484 |
2.8521 |
2.8708 |
2.8484 |
2.8596 |
| Tuesday 28 February 2012 (28/02/2012) | 2.8338 |
2.8447 |
2.8540 |
2.8336 |
2.8438 |
| Monday 27 February 2012 (27/02/2012) | 2.8434 |
2.8338 |
2.8478 |
2.8338 |
2.8408 |
| Friday 24 February 2012 (24/02/2012) | 2.8206 |
2.8461 |
2.8471 |
2.8204 |
2.8338 |
| Thursday 23 February 2012 (23/02/2012) | 2.8076 |
2.8206 |
2.8207 |
2.8043 |
2.8125 |
| Wednesday 22 February 2012 (22/02/2012) | 2.8266 |
2.8076 |
2.8275 |
2.8045 |
2.8160 |
| Tuesday 21 February 2012 (21/02/2012) | 2.8396 |
2.8280 |
2.8419 |
2.8270 |
2.8345 |
| Monday 20 February 2012 (20/02/2012) | 2.8359 |
2.8393 |
2.8442 |
2.8359 |
2.8401 |
| Friday 17 February 2012 (17/02/2012) | 2.8304 |
2.8356 |
2.8382 |
2.8296 |
2.8339 |
| Thursday 16 February 2012 (16/02/2012) | 2.8115 |
2.8308 |
2.8310 |
2.8073 |
2.8192 |
| Wednesday 15 February 2012 (15/02/2012) | 2.7286 |
2.8110 |
2.8140 |
2.7266 |
2.7703 |
| Tuesday 14 February 2012 (14/02/2012) | 2.7629 |
2.7278 |
2.7629 |
2.7235 |
2.7432 |
| Monday 13 February 2012 (13/02/2012) | 2.7648 |
2.7632 |
2.7699 |
2.7629 |
2.7664 |
| Friday 10 February 2012 (10/02/2012) | 2.7715 |
2.7578 |
2.7715 |
2.7564 |
2.7640 |
| Thursday 9 February 2012 (09/02/2012) | 2.7715 |
2.7715 |
2.7801 |
2.7699 |
2.7750 |
| Wednesday 8 February 2012 (08/02/2012) | 2.7864 |
2.7715 |
2.7864 |
2.7692 |
2.7778 |
| Tuesday 7 February 2012 (07/02/2012) | 2.7723 |
2.7864 |
2.7867 |
2.7702 |
2.7785 |
| Monday 6 February 2012 (06/02/2012) | 2.8321 |
2.7727 |
2.8399 |
2.7717 |
2.8058 |
| Friday 3 February 2012 (03/02/2012) | 2.8319 |
2.8327 |
2.8355 |
2.8240 |
2.8298 |
| Thursday 2 February 2012 (02/02/2012) | 2.8382 |
2.8319 |
2.8399 |
2.8307 |
2.8353 |
| Wednesday 1 February 2012 (01/02/2012) | 2.7614 |
2.8370 |
2.8405 |
2.7614 |
2.8010 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 2.7515 |
2.7614 |
2.7659 |
2.7509 |
2.7584 |
| Monday 30 January 2012 (30/01/2012) | 2.7571 |
2.7515 |
2.7571 |
2.7451 |
2.7511 |
| Friday 27 January 2012 (27/01/2012) | 2.7494 |
2.7574 |
2.7574 |
2.7295 |
2.7435 |
| Thursday 26 January 2012 (26/01/2012) | 2.7438 |
2.7494 |
2.7543 |
2.7431 |
2.7487 |
| Wednesday 25 January 2012 (25/01/2012) | 2.7384 |
2.7444 |
2.7451 |
2.7267 |
2.7359 |
| Tuesday 24 January 2012 (24/01/2012) | 2.7283 |
2.7366 |
2.7372 |
2.7255 |
2.7314 |
| Monday 23 January 2012 (23/01/2012) | 2.7297 |
2.7286 |
2.7332 |
2.7002 |
2.7167 |