/

British Pound-Albanian Lek History: 2026

Go
Set Alert Set Alert

Daily GBP/ALL rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 112.1, reached on 04/02/2026

The lowest level of 2026 was 109.69 reached 20/04/2026

The average level of 2026 was 110.7269

Scroll down for a day-by-day record of GBP/ALL values in 2026.

View Past and Historical Exchange Rates

GBP/ALL Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

May

Friday 1 May 2026 (01/05/2026)
110.3100
110.3100
110.3100
110.3100
110.3100

April

Thursday 30 April 2026 (30/04/2026)
110.3100
110.3100
110.3100
110.3100
110.3100
Wednesday 29 April 2026 (29/04/2026)
110.3900
110.3900
110.3900
110.3900
110.3900
Tuesday 28 April 2026 (28/04/2026)
110.2700
110.2300
110.2700
110.2300
110.2500
Monday 27 April 2026 (27/04/2026)
110.2600
110.2600
110.2700
110.2600
110.2650
Friday 24 April 2026 (24/04/2026)
109.9600
109.9600
109.9600
109.9600
109.9600
Thursday 23 April 2026 (23/04/2026)
110.2800
110.2800
110.2800
110.2800
110.2800
Wednesday 22 April 2026 (22/04/2026)
109.8600
109.8600
109.8600
109.8600
109.8600
Tuesday 21 April 2026 (21/04/2026)
109.7600
109.7600
109.7600
109.7600
109.7600
Monday 20 April 2026 (20/04/2026)
109.6900
109.6900
109.6900
109.6900
109.6900
Friday 17 April 2026 (17/04/2026)
109.7400
109.7600
109.7600
109.7400
109.7500
Thursday 16 April 2026 (16/04/2026)
110.0300
109.9300
110.0300
109.9300
109.9800
Wednesday 15 April 2026 (15/04/2026)
110.0000
110.0400
110.0400
110.0000
110.0200
Tuesday 14 April 2026 (14/04/2026)
109.9900
109.9900
109.9900
109.9900
109.9900
Monday 13 April 2026 (13/04/2026)
109.8400
110.0700
110.0700
109.8400
109.9550
Friday 10 April 2026 (10/04/2026)
109.8500
109.8500
109.8500
109.8500
109.8500
Thursday 9 April 2026 (09/04/2026)
110.0300
110.0300
110.0300
110.0300
110.0300
Wednesday 8 April 2026 (08/04/2026)
110.3600
110.3600
110.3600
110.3600
110.3600
Tuesday 7 April 2026 (07/04/2026)
110.0000
110.0000
110.0000
110.0000
110.0000
Monday 6 April 2026 (06/04/2026)
109.7700
109.7700
109.7700
109.7700
109.7700
Friday 3 April 2026 (03/04/2026)
109.7700
109.7700
109.7700
109.7700
109.7700
Thursday 2 April 2026 (02/04/2026)
109.7700
109.7700
109.7700
109.7700
109.7700
Wednesday 1 April 2026 (01/04/2026)
110.0300
110.0300
110.0300
110.0300
110.0300

March

Tuesday 31 March 2026 (31/03/2026)
110.5900
110.5900
110.5900
110.5900
110.5900
Monday 30 March 2026 (30/03/2026)
110.6600
110.6600
110.6600
110.6600
110.6600
Friday 27 March 2026 (27/03/2026)
110.9100
110.8700
110.9200
110.8700
110.8950
Thursday 26 March 2026 (26/03/2026)
111.0400
110.9200
111.0400
110.9200
110.9800
Wednesday 25 March 2026 (25/03/2026)
110.9600
111.0300
111.0300
110.9500
110.9900
Tuesday 24 March 2026 (24/03/2026)
110.9300
110.9600
110.9600
110.9300
110.9450
Monday 23 March 2026 (23/03/2026)
111.0700
111.0700
111.0700
111.0700
111.0700
Friday 20 March 2026 (20/03/2026)
111.1700
111.0700
111.1700
111.0700
111.1200
Thursday 19 March 2026 (19/03/2026)
110.9800
111.1600
111.1600
110.9800
111.0700
Wednesday 18 March 2026 (18/03/2026)
111.2400
110.9700
111.2400
110.9700
111.1050
Tuesday 17 March 2026 (17/03/2026)
111.0800
111.2300
111.2300
111.0800
111.1550
Monday 16 March 2026 (16/03/2026)
111.0300
111.0700
111.0700
111.0300
111.0500
Friday 13 March 2026 (13/03/2026)
111.4300
111.0100
111.4300
111.0100
111.2200
Thursday 12 March 2026 (12/03/2026)
111.4300
111.4400
111.4400
111.4300
111.4350
Wednesday 11 March 2026 (11/03/2026)
111.1800
111.1800
111.1800
111.1800
111.1800
Tuesday 10 March 2026 (10/03/2026)
110.9900
110.9900
110.9900
110.9900
110.9900
Monday 9 March 2026 (09/03/2026)
110.8500
110.8500
110.8500
110.8500
110.8500
Friday 6 March 2026 (06/03/2026)
110.4200
110.5400
110.5400
110.4200
110.4800
Thursday 5 March 2026 (05/03/2026)
110.5900
110.4100
110.5900
110.4100
110.5000
Wednesday 4 March 2026 (04/03/2026)
110.5900
110.5900
110.5900
110.5900
110.5900
Tuesday 3 March 2026 (03/03/2026)
110.4100
110.4100
110.4100
110.4100
110.4100
Monday 2 March 2026 (02/03/2026)
110.1700
110.1700
110.1700
110.1700
110.1700

February

Friday 27 February 2026 (27/02/2026)
109.9300
109.9300
109.9300
109.9300
109.9300
Thursday 26 February 2026 (26/02/2026)
110.5700
110.5000
110.5700
110.5000
110.5350
Wednesday 25 February 2026 (25/02/2026)
110.2700
110.5600
110.5600
110.2700
110.4150
Tuesday 24 February 2026 (24/02/2026)
110.2500
110.2600
110.2600
110.2500
110.2550
Monday 23 February 2026 (23/02/2026)
110.4500
110.3800
110.4500
110.3800
110.4150
Friday 20 February 2026 (20/02/2026)
110.2400
110.4700
110.4700
110.2400
110.3550
Thursday 19 February 2026 (19/02/2026)
110.2400
110.2400
110.2400
110.2400
110.2400
Wednesday 18 February 2026 (18/02/2026)
110.5500
110.5000
110.5500
110.5000
110.5250
Tuesday 17 February 2026 (17/02/2026)
110.9900
110.5600
110.9900
110.5600
110.7750
Monday 16 February 2026 (16/02/2026)
111.0100
111.0100
111.0100
111.0100
111.0100
Friday 13 February 2026 (13/02/2026)
110.6500
110.6500
110.6500
110.6500
110.6500
Thursday 12 February 2026 (12/02/2026)
110.7500
110.7500
110.7500
110.7500
110.7500
Wednesday 11 February 2026 (11/02/2026)
110.8900
110.8900
110.8900
110.8900
110.8900
Tuesday 10 February 2026 (10/02/2026)
110.6600
110.6600
110.6600
110.6600
110.6600
Monday 9 February 2026 (09/02/2026)
110.8800
110.8800
110.8800
110.8800
110.8800
Friday 6 February 2026 (06/02/2026)
111.2800
111.2800
111.2800
111.2800
111.2800
Thursday 5 February 2026 (05/02/2026)
111.1400
111.1400
111.1400
111.1400
111.1400
Wednesday 4 February 2026 (04/02/2026)
111.8600
112.1000
112.1000
111.8600
111.9800
Tuesday 3 February 2026 (03/02/2026)
111.7500
111.8600
111.8600
111.7500
111.8050
Monday 2 February 2026 (02/02/2026)
111.7200
111.7200
111.7200
111.7200
111.7200

January

Friday 30 January 2026 (30/01/2026)
111.5500
111.5000
111.5500
111.5000
111.5250
Thursday 29 January 2026 (29/01/2026)
111.5400
111.5400
111.5400
111.5400
111.5400
Wednesday 28 January 2026 (28/01/2026)
111.2500
111.2500
111.2500
111.2500
111.2500
Tuesday 27 January 2026 (27/01/2026)
111.3600
111.3700
111.3700
111.3500
111.3600
Monday 26 January 2026 (26/01/2026)
111.3000
111.3700
111.3700
111.3000
111.3350
Friday 23 January 2026 (23/01/2026)
111.3100
111.3100
111.3100
111.3100
111.3100
Thursday 22 January 2026 (22/01/2026)
110.5800
110.5800
110.5800
110.5800
110.5800
Wednesday 21 January 2026 (21/01/2026)
110.6900
110.4000
110.6900
110.4000
110.5450
Tuesday 20 January 2026 (20/01/2026)
111.2700
110.6800
111.2700
110.6800
110.9750
Monday 19 January 2026 (19/01/2026)
111.5300
111.2800
111.5300
111.2800
111.4050
Friday 16 January 2026 (16/01/2026)
111.5400
111.5400
111.5400
111.5400
111.5400
Thursday 15 January 2026 (15/01/2026)
111.4600
111.4600
111.4600
111.4600
111.4600
Wednesday 14 January 2026 (14/01/2026)
111.6100
111.6100
111.6100
111.6100
111.6100
Tuesday 13 January 2026 (13/01/2026)
111.2300
111.4700
111.4700
111.2300
111.3500
Monday 12 January 2026 (12/01/2026)
111.3200
111.2000
111.3200
111.1900
111.2550
Friday 9 January 2026 (09/01/2026)
111.3200
111.3200
111.3200
111.3200
111.3200
Thursday 8 January 2026 (08/01/2026)
111.2200
111.2200
111.2200
111.2200
111.2200
Wednesday 7 January 2026 (07/01/2026)
111.6300
111.4600
111.6300
111.4600
111.5450
Tuesday 6 January 2026 (06/01/2026)
111.6400
111.6400
111.6400
111.6400
111.6400
Monday 5 January 2026 (05/01/2026)
110.9200
111.3300
111.3300
110.9200
111.1250
Friday 2 January 2026 (02/01/2026)
110.9000
110.9000
110.9000
110.9000
110.9000
Thursday 1 January 2026 (01/01/2026)
110.8600
110.8600
110.8600
110.8600
110.8600