British Pound-Albanian Lek History: 2026
Go
Set AlertDaily GBP/ALL rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 112.1, reached on 04/02/2026
The lowest level of 2026 was 109.77 reached 06/04/2026
The average level of 2026 was 110.8667
Scroll down for a day-by-day record of GBP/ALL values in 2026.
GBP/ALL Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Friday 10 April 2026 (10/04/2026) | 109.8500 | 109.8500 | 109.8500 | 109.8500 | 109.8500 |
| Thursday 9 April 2026 (09/04/2026) | 110.0300 | 110.0300 | 110.0300 | 110.0300 | 110.0300 |
| Wednesday 8 April 2026 (08/04/2026) | 110.3600 | 110.3600 | 110.3600 | 110.3600 | 110.3600 |
| Tuesday 7 April 2026 (07/04/2026) | 110.0000 | 110.0000 | 110.0000 | 110.0000 | 110.0000 |
| Monday 6 April 2026 (06/04/2026) | 109.7700 | 109.7700 | 109.7700 | 109.7700 | 109.7700 |
| Friday 3 April 2026 (03/04/2026) | 109.7700 | 109.7700 | 109.7700 | 109.7700 | 109.7700 |
| Thursday 2 April 2026 (02/04/2026) | 109.7700 | 109.7700 | 109.7700 | 109.7700 | 109.7700 |
| Wednesday 1 April 2026 (01/04/2026) | 110.0300 | 110.0300 | 110.0300 | 110.0300 | 110.0300 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 110.5900 | 110.5900 | 110.5900 | 110.5900 | 110.5900 |
| Monday 30 March 2026 (30/03/2026) | 110.6600 | 110.6600 | 110.6600 | 110.6600 | 110.6600 |
| Friday 27 March 2026 (27/03/2026) | 110.9100 | 110.8700 | 110.9200 | 110.8700 | 110.8950 |
| Thursday 26 March 2026 (26/03/2026) | 111.0400 | 110.9200 | 111.0400 | 110.9200 | 110.9800 |
| Wednesday 25 March 2026 (25/03/2026) | 110.9600 | 111.0300 | 111.0300 | 110.9500 | 110.9900 |
| Tuesday 24 March 2026 (24/03/2026) | 110.9300 | 110.9600 | 110.9600 | 110.9300 | 110.9450 |
| Monday 23 March 2026 (23/03/2026) | 111.0700 | 111.0700 | 111.0700 | 111.0700 | 111.0700 |
| Friday 20 March 2026 (20/03/2026) | 111.1700 | 111.0700 | 111.1700 | 111.0700 | 111.1200 |
| Thursday 19 March 2026 (19/03/2026) | 110.9800 | 111.1600 | 111.1600 | 110.9800 | 111.0700 |
| Wednesday 18 March 2026 (18/03/2026) | 111.2400 | 110.9700 | 111.2400 | 110.9700 | 111.1050 |
| Tuesday 17 March 2026 (17/03/2026) | 111.0800 | 111.2300 | 111.2300 | 111.0800 | 111.1550 |
| Monday 16 March 2026 (16/03/2026) | 111.0300 | 111.0700 | 111.0700 | 111.0300 | 111.0500 |
| Friday 13 March 2026 (13/03/2026) | 111.4300 | 111.0100 | 111.4300 | 111.0100 | 111.2200 |
| Thursday 12 March 2026 (12/03/2026) | 111.4300 | 111.4400 | 111.4400 | 111.4300 | 111.4350 |
| Wednesday 11 March 2026 (11/03/2026) | 111.1800 | 111.1800 | 111.1800 | 111.1800 | 111.1800 |
| Tuesday 10 March 2026 (10/03/2026) | 110.9900 | 110.9900 | 110.9900 | 110.9900 | 110.9900 |
| Monday 9 March 2026 (09/03/2026) | 110.8500 | 110.8500 | 110.8500 | 110.8500 | 110.8500 |
| Friday 6 March 2026 (06/03/2026) | 110.4200 | 110.5400 | 110.5400 | 110.4200 | 110.4800 |
| Thursday 5 March 2026 (05/03/2026) | 110.5900 | 110.4100 | 110.5900 | 110.4100 | 110.5000 |
| Wednesday 4 March 2026 (04/03/2026) | 110.5900 | 110.5900 | 110.5900 | 110.5900 | 110.5900 |
| Tuesday 3 March 2026 (03/03/2026) | 110.4100 | 110.4100 | 110.4100 | 110.4100 | 110.4100 |
| Monday 2 March 2026 (02/03/2026) | 110.1700 | 110.1700 | 110.1700 | 110.1700 | 110.1700 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 109.9300 | 109.9300 | 109.9300 | 109.9300 | 109.9300 |
| Thursday 26 February 2026 (26/02/2026) | 110.5700 | 110.5000 | 110.5700 | 110.5000 | 110.5350 |
| Wednesday 25 February 2026 (25/02/2026) | 110.2700 | 110.5600 | 110.5600 | 110.2700 | 110.4150 |
| Tuesday 24 February 2026 (24/02/2026) | 110.2500 | 110.2600 | 110.2600 | 110.2500 | 110.2550 |
| Monday 23 February 2026 (23/02/2026) | 110.4500 | 110.3800 | 110.4500 | 110.3800 | 110.4150 |
| Friday 20 February 2026 (20/02/2026) | 110.2400 | 110.4700 | 110.4700 | 110.2400 | 110.3550 |
| Thursday 19 February 2026 (19/02/2026) | 110.2400 | 110.2400 | 110.2400 | 110.2400 | 110.2400 |
| Wednesday 18 February 2026 (18/02/2026) | 110.5500 | 110.5000 | 110.5500 | 110.5000 | 110.5250 |
| Tuesday 17 February 2026 (17/02/2026) | 110.9900 | 110.5600 | 110.9900 | 110.5600 | 110.7750 |
| Monday 16 February 2026 (16/02/2026) | 111.0100 | 111.0100 | 111.0100 | 111.0100 | 111.0100 |
| Friday 13 February 2026 (13/02/2026) | 110.6500 | 110.6500 | 110.6500 | 110.6500 | 110.6500 |
| Thursday 12 February 2026 (12/02/2026) | 110.7500 | 110.7500 | 110.7500 | 110.7500 | 110.7500 |
| Wednesday 11 February 2026 (11/02/2026) | 110.8900 | 110.8900 | 110.8900 | 110.8900 | 110.8900 |
| Tuesday 10 February 2026 (10/02/2026) | 110.6600 | 110.6600 | 110.6600 | 110.6600 | 110.6600 |
| Monday 9 February 2026 (09/02/2026) | 110.8800 | 110.8800 | 110.8800 | 110.8800 | 110.8800 |
| Friday 6 February 2026 (06/02/2026) | 111.2800 | 111.2800 | 111.2800 | 111.2800 | 111.2800 |
| Thursday 5 February 2026 (05/02/2026) | 111.1400 | 111.1400 | 111.1400 | 111.1400 | 111.1400 |
| Wednesday 4 February 2026 (04/02/2026) | 111.8600 | 112.1000 | 112.1000 | 111.8600 | 111.9800 |
| Tuesday 3 February 2026 (03/02/2026) | 111.7500 | 111.8600 | 111.8600 | 111.7500 | 111.8050 |
| Monday 2 February 2026 (02/02/2026) | 111.7200 | 111.7200 | 111.7200 | 111.7200 | 111.7200 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 111.5500 | 111.5000 | 111.5500 | 111.5000 | 111.5250 |
| Thursday 29 January 2026 (29/01/2026) | 111.5400 | 111.5400 | 111.5400 | 111.5400 | 111.5400 |
| Wednesday 28 January 2026 (28/01/2026) | 111.2500 | 111.2500 | 111.2500 | 111.2500 | 111.2500 |
| Tuesday 27 January 2026 (27/01/2026) | 111.3600 | 111.3700 | 111.3700 | 111.3500 | 111.3600 |
| Monday 26 January 2026 (26/01/2026) | 111.3000 | 111.3700 | 111.3700 | 111.3000 | 111.3350 |
| Friday 23 January 2026 (23/01/2026) | 111.3100 | 111.3100 | 111.3100 | 111.3100 | 111.3100 |
| Thursday 22 January 2026 (22/01/2026) | 110.5800 | 110.5800 | 110.5800 | 110.5800 | 110.5800 |
| Wednesday 21 January 2026 (21/01/2026) | 110.6900 | 110.4000 | 110.6900 | 110.4000 | 110.5450 |
| Tuesday 20 January 2026 (20/01/2026) | 111.2700 | 110.6800 | 111.2700 | 110.6800 | 110.9750 |
| Monday 19 January 2026 (19/01/2026) | 111.5300 | 111.2800 | 111.5300 | 111.2800 | 111.4050 |
| Friday 16 January 2026 (16/01/2026) | 111.5400 | 111.5400 | 111.5400 | 111.5400 | 111.5400 |
| Thursday 15 January 2026 (15/01/2026) | 111.4600 | 111.4600 | 111.4600 | 111.4600 | 111.4600 |
| Wednesday 14 January 2026 (14/01/2026) | 111.6100 | 111.6100 | 111.6100 | 111.6100 | 111.6100 |
| Tuesday 13 January 2026 (13/01/2026) | 111.2300 | 111.4700 | 111.4700 | 111.2300 | 111.3500 |
| Monday 12 January 2026 (12/01/2026) | 111.3200 | 111.2000 | 111.3200 | 111.1900 | 111.2550 |
| Friday 9 January 2026 (09/01/2026) | 111.3200 | 111.3200 | 111.3200 | 111.3200 | 111.3200 |
| Thursday 8 January 2026 (08/01/2026) | 111.2200 | 111.2200 | 111.2200 | 111.2200 | 111.2200 |
| Wednesday 7 January 2026 (07/01/2026) | 111.6300 | 111.4600 | 111.6300 | 111.4600 | 111.5450 |
| Tuesday 6 January 2026 (06/01/2026) | 111.6400 | 111.6400 | 111.6400 | 111.6400 | 111.6400 |
| Monday 5 January 2026 (05/01/2026) | 110.9200 | 111.3300 | 111.3300 | 110.9200 | 111.1250 |
| Friday 2 January 2026 (02/01/2026) | 110.9000 | 110.9000 | 110.9000 | 110.9000 | 110.9000 |
| Thursday 1 January 2026 (01/01/2026) | 110.8600 | 110.8600 | 110.8600 | 110.8600 | 110.8600 |