British Pound-Albanian Lek History: 2024

Go
Set Alert Set Alert

Daily GBP/ALL rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 122.15 on 07/02/2024

Lowest exchange rate of 2024: 116.47 on 15/08/2024

Average exchange rate of 2024: 119.2232

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Albanian Leks

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Albanian Lek on a selected day in 2024?

DateOpenCloseHighLowMid

September

Wednesday 18 September 2024 (18/09/2024)
117.8200
117.8200
117.8200
117.8200
117.8200
Tuesday 17 September 2024 (17/09/2024)
117.8100
117.8400
117.8400
117.8100
117.8250
Monday 16 September 2024 (16/09/2024)
117.7800
117.7900
117.7900
117.7800
117.7850
Friday 13 September 2024 (13/09/2024)
117.8400
117.6300
117.8400
117.6300
117.7350
Thursday 12 September 2024 (12/09/2024)
118.0100
117.8300
118.0100
117.8300
117.9200
Wednesday 11 September 2024 (11/09/2024)
118.2200
118.0200
118.2200
118.0200
118.1200
Tuesday 10 September 2024 (10/09/2024)
118.1000
118.2300
118.2300
118.0900
118.1600
Monday 9 September 2024 (09/09/2024)
118.1100
118.1100
118.1100
118.1100
118.1100
Friday 6 September 2024 (06/09/2024)
118.3000
118.2100
118.3000
118.2100
118.2550
Thursday 5 September 2024 (05/09/2024)
118.1900
118.2900
118.2900
118.1900
118.2400
Tuesday 3 September 2024 (03/09/2024)
118.4500
118.6000
118.6000
118.4500
118.5250

August

Friday 30 August 2024 (30/08/2024)
118.5500
118.5500
118.5500
118.5500
118.5500
Thursday 29 August 2024 (29/08/2024)
119.0100
118.7800
119.0100
118.7800
118.8950
Tuesday 27 August 2024 (27/08/2024)
118.2500
118.5100
118.5100
118.2500
118.3800
Monday 26 August 2024 (26/08/2024)
118.4000
118.2500
118.4000
118.2500
118.3250
Friday 23 August 2024 (23/08/2024)
117.6300
118.4000
118.4000
117.6300
118.0150
Thursday 22 August 2024 (22/08/2024)
117.6300
117.6300
117.6300
117.6300
117.6300
Wednesday 21 August 2024 (21/08/2024)
116.9300
116.9300
116.9300
116.9300
116.9300
Tuesday 20 August 2024 (20/08/2024)
116.9800
116.9800
116.9800
116.9800
116.9800
Thursday 15 August 2024 (15/08/2024)
116.4700
116.6200
116.6200
116.4700
116.5450
Wednesday 14 August 2024 (14/08/2024)
116.9300
116.4700
116.9300
116.4700
116.7000
Tuesday 13 August 2024 (13/08/2024)
116.7100
116.9300
116.9300
116.7100
116.8200
Monday 12 August 2024 (12/08/2024)
116.8300
116.7100
116.8300
116.7100
116.7700
Friday 9 August 2024 (09/08/2024)
116.8200
116.8200
116.8200
116.8200
116.8200

July

Wednesday 31 July 2024 (31/07/2024)
118.9000
118.8700
118.9100
118.8700
118.8900
Tuesday 30 July 2024 (30/07/2024)
118.8700
118.9000
118.9000
118.8700
118.8850
Monday 29 July 2024 (29/07/2024)
119.2100
118.8400
119.2200
118.8400
119.0300
Friday 26 July 2024 (26/07/2024)
119.0400
119.2000
119.2000
119.0400
119.1200
Tuesday 23 July 2024 (23/07/2024)
119.1900
119.1500
119.1900
119.1500
119.1700
Monday 22 July 2024 (22/07/2024)
119.0300
119.2000
119.2000
119.0300
119.1150
Friday 19 July 2024 (19/07/2024)
119.1700
119.0200
119.1700
119.0200
119.0950
Thursday 18 July 2024 (18/07/2024)
119.4800
119.1600
119.4800
119.1600
119.3200
Wednesday 17 July 2024 (17/07/2024)
119.3200
119.5100
119.5100
119.3200
119.4150
Tuesday 16 July 2024 (16/07/2024)
119.3100
119.3100
119.3100
119.3100
119.3100
Monday 15 July 2024 (15/07/2024)
119.5800
119.3000
119.5800
119.3000
119.4400
Friday 12 July 2024 (12/07/2024)
119.5700
119.5700
119.5700
119.5700
119.5700
Thursday 11 July 2024 (11/07/2024)
118.7700
119.1800
119.1800
118.7700
118.9750
Wednesday 10 July 2024 (10/07/2024)
118.7500
118.7400
118.7500
118.7400
118.7450
Tuesday 9 July 2024 (09/07/2024)
118.6600
118.7600
118.7600
118.6600
118.7100
Monday 8 July 2024 (08/07/2024)
118.8000
118.8000
118.8000
118.8000
118.8000
Friday 5 July 2024 (05/07/2024)
118.5400
118.4600
118.5400
118.4500
118.4950
Wednesday 3 July 2024 (03/07/2024)
118.3100
118.4700
118.4700
118.3100
118.3900
Monday 1 July 2024 (01/07/2024)
118.2400
118.2400
118.2400
118.2400
118.2400

June

Friday 28 June 2024 (28/06/2024)
118.4500
118.5500
118.5500
118.4500
118.5000
Tuesday 25 June 2024 (25/06/2024)
118.2900
118.6700
118.6700
118.2900
118.4800
Monday 24 June 2024 (24/06/2024)
118.5200
118.2700
118.5200
118.2700
118.3950
Thursday 20 June 2024 (20/06/2024)
118.7200
118.7200
118.7200
118.7200
118.7200
Wednesday 19 June 2024 (19/06/2024)
118.9000
118.8800
118.9000
118.8700
118.8850
Monday 17 June 2024 (17/06/2024)
119.3800
118.7500
119.3800
118.7500
119.0650
Thursday 13 June 2024 (13/06/2024)
119.0600
119.0600
119.0600
119.0600
119.0600
Wednesday 12 June 2024 (12/06/2024)
119.1000
119.1000
119.1000
119.1000
119.1000
Friday 7 June 2024 (07/06/2024)
117.6400
117.9000
117.9000
117.6400
117.7700
Thursday 6 June 2024 (06/06/2024)
117.6500
117.6500
117.6500
117.6500
117.6500
Wednesday 5 June 2024 (05/06/2024)
117.8000
118.0500
118.0500
117.8000
117.9250
Tuesday 4 June 2024 (04/06/2024)
117.9000
117.8000
117.9000
117.8000
117.8500
Monday 3 June 2024 (03/06/2024)
117.8900
117.8900
117.8900
117.8900
117.8900

May

Friday 31 May 2024 (31/05/2024)
118.8300
118.0800
118.8300
118.0800
118.4550
Thursday 30 May 2024 (30/05/2024)
118.5200
118.8400
118.8400
118.5200
118.6800
Wednesday 29 May 2024 (29/05/2024)
118.2700
118.5100
118.5100
118.2700
118.3900
Monday 27 May 2024 (27/05/2024)
117.8200
117.9700
117.9700
117.8200
117.8950
Wednesday 22 May 2024 (22/05/2024)
117.4300
117.8100
117.8100
117.4300
117.6200
Tuesday 21 May 2024 (21/05/2024)
117.3500
117.4200
117.4200
117.3500
117.3850
Monday 20 May 2024 (20/05/2024)
117.3400
117.3400
117.3400
117.3400
117.3400
Friday 17 May 2024 (17/05/2024)
117.0000
117.1500
117.1500
117.0000
117.0750
Wednesday 15 May 2024 (15/05/2024)
116.9000
117.0400
117.0400
116.9000
116.9700
Tuesday 14 May 2024 (14/05/2024)
116.8800
116.8900
116.8900
116.8800
116.8850
Monday 13 May 2024 (13/05/2024)
116.9500
116.8700
116.9800
116.8700
116.9250
Thursday 9 May 2024 (09/05/2024)
117.2300
116.8500
117.2300
116.8500
117.0400
Monday 6 May 2024 (06/05/2024)
117.4500
117.3600
117.4500
117.3600
117.4050
Friday 3 May 2024 (03/05/2024)
117.4500
117.4800
117.4800
117.4500
117.4650
Thursday 2 May 2024 (02/05/2024)
117.2000
117.4500
117.4500
117.2000
117.3250

April

Monday 29 April 2024 (29/04/2024)
117.6400
117.7200
117.7200
117.6400
117.6800
Friday 26 April 2024 (26/04/2024)
117.5400
117.6100
117.6100
117.5400
117.5750
Thursday 18 April 2024 (18/04/2024)
119.1100
118.5900
119.1100
118.5900
118.8500
Tuesday 16 April 2024 (16/04/2024)
118.0400
118.2900
118.2900
118.0400
118.1650
Monday 15 April 2024 (15/04/2024)
118.4800
118.0500
118.4800
118.0500
118.2650
Thursday 11 April 2024 (11/04/2024)
118.5800
118.5800
118.5800
118.5800
118.5800
Wednesday 10 April 2024 (10/04/2024)
119.0000
119.0000
119.0000
119.0000
119.0000
Tuesday 9 April 2024 (09/04/2024)
119.3100
118.9900
119.3100
118.9900
119.1500
Monday 8 April 2024 (08/04/2024)
119.3400
119.3300
119.3500
119.3300
119.3400
Thursday 4 April 2024 (04/04/2024)
119.5500
119.5800
119.5800
119.5500
119.5650
Wednesday 3 April 2024 (03/04/2024)
119.5500
119.5500
119.5500
119.5500
119.5500

March

Friday 29 March 2024 (29/03/2024)
120.9000
120.2300
120.9100
120.2300
120.5700
Thursday 28 March 2024 (28/03/2024)
121.8500
120.8800
121.8500
120.8800
121.3650
Wednesday 27 March 2024 (27/03/2024)
120.1500
121.8400
121.8400
120.1500
120.9950
Tuesday 26 March 2024 (26/03/2024)
120.1500
120.1500
120.1500
120.1500
120.1500
Monday 25 March 2024 (25/03/2024)
119.7200
120.0900
120.0900
119.7200
119.9050
Thursday 21 March 2024 (21/03/2024)
120.3900
119.8400
120.4000
119.8400
120.1200
Wednesday 20 March 2024 (20/03/2024)
120.4000
120.4000
120.4000
120.4000
120.4000
Tuesday 19 March 2024 (19/03/2024)
121.1000
120.8600
121.1000
120.8600
120.9800
Monday 18 March 2024 (18/03/2024)
121.1000
121.1000
121.1000
121.1000
121.1000
Friday 15 March 2024 (15/03/2024)
121.3100
121.2100
121.3200
121.2100
121.2650
Thursday 14 March 2024 (14/03/2024)
121.3100
121.3100
121.3100
121.3100
121.3100
Wednesday 13 March 2024 (13/03/2024)
121.3500
121.3600
121.3600
121.3500
121.3550
Friday 8 March 2024 (08/03/2024)
121.5500
121.9300
121.9300
121.5500
121.7400
Thursday 7 March 2024 (07/03/2024)
121.5600
121.5600
121.5600
121.5600
121.5600
Monday 4 March 2024 (04/03/2024)
121.4300
121.4600
121.4600
121.4300
121.4450
Friday 1 March 2024 (01/03/2024)
121.4200
121.4400
121.4400
121.4200
121.4300

February

Wednesday 28 February 2024 (28/02/2024)
121.3900
121.3900
121.3900
121.3900
121.3900
Friday 23 February 2024 (23/02/2024)
121.0900
121.5400
121.5400
121.0900
121.3150
Thursday 22 February 2024 (22/02/2024)
121.2700
121.0700
121.2700
121.0700
121.1700
Wednesday 21 February 2024 (21/02/2024)
121.1700
121.2800
121.2800
121.1700
121.2250
Monday 12 February 2024 (12/02/2024)
121.8000
121.5200
121.8000
121.5200
121.6600
Friday 9 February 2024 (09/02/2024)
122.0600
121.8100
122.0600
121.8100
121.9350
Thursday 8 February 2024 (08/02/2024)
122.1400
122.0600
122.1400
122.0600
122.1000
Wednesday 7 February 2024 (07/02/2024)
122.1500
122.1500
122.1500
122.1500
122.1500
Tuesday 6 February 2024 (06/02/2024)
121.6400
121.6400
121.6400
121.6400
121.6400
Monday 5 February 2024 (05/02/2024)
122.1200
121.6500
122.1200
121.6500
121.8850
Thursday 1 February 2024 (01/02/2024)
121.7600
121.7600
121.7600
121.7600
121.7600

January

Wednesday 31 January 2024 (31/01/2024)
121.6800
121.6800
121.6800
121.6800
121.6800
Tuesday 30 January 2024 (30/01/2024)
121.9200
121.4500
121.9200
121.4500
121.6850
Thursday 25 January 2024 (25/01/2024)
121.4600
121.3900
121.4600
121.3900
121.4250
Wednesday 24 January 2024 (24/01/2024)
121.4900
121.4700
121.4900
121.4700
121.4800
Tuesday 23 January 2024 (23/01/2024)
121.3800
121.5000
121.5000
121.3800
121.4400
Monday 22 January 2024 (22/01/2024)
121.0400
121.3700
121.3700
121.0400
121.2050
Friday 19 January 2024 (19/01/2024)
120.9400
121.0300
121.0300
120.9400
120.9850
Wednesday 17 January 2024 (17/01/2024)
120.3800
121.1400
121.1400
120.3800
120.7600
Monday 15 January 2024 (15/01/2024)
120.8700
120.6300
120.8700
120.6300
120.7500
Friday 12 January 2024 (12/01/2024)
120.8600
120.8600
120.8600
120.8600
120.8600
Thursday 11 January 2024 (11/01/2024)
121.1000
120.7700
121.1000
120.7700
120.9350
Monday 8 January 2024 (08/01/2024)
121.3300
121.3100
121.3300
121.3100
121.3200
Friday 5 January 2024 (05/01/2024)
120.5400
121.1200
121.1200
120.5400
120.8300
Thursday 4 January 2024 (04/01/2024)
119.6900
120.5400
120.5400
119.6900
120.1150
Wednesday 3 January 2024 (03/01/2024)
120.0200
119.6600
120.0200
119.6600
119.8400
Tuesday 2 January 2024 (02/01/2024)
119.1800
119.1800
119.1800
119.1800
119.1800