British Pound-Albanian Lek History: 2023
Go
Set AlertDaily GBP/ALL rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 133.68 on 09/01/2023
Lowest exchange rate of 2023: 116.77 on 24/07/2023
Average exchange rate of 2023: 126.2678
Historical Graph For Converting British Pounds into Albanian Leks
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Albanian Lek on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 119.1800 | 119.1800 | 119.1800 | 119.1800 | 119.1800 |
| Thursday 28 December 2023 (28/12/2023) | 119.4700 | 119.3000 | 119.4700 | 119.2800 | 119.3750 |
| Friday 22 December 2023 (22/12/2023) | 120.0100 | 119.7900 | 120.0100 | 119.7900 | 119.9000 |
| Wednesday 13 December 2023 (13/12/2023) | 118.9200 | 118.7400 | 118.9200 | 118.7400 | 118.8300 |
| Tuesday 12 December 2023 (12/12/2023) | 118.9100 | 118.9100 | 118.9100 | 118.9100 | 118.9100 |
| Monday 11 December 2023 (11/12/2023) | 118.9100 | 118.9100 | 118.9100 | 118.9100 | 118.9100 |
| Thursday 7 December 2023 (07/12/2023) | 118.3600 | 118.8000 | 118.8000 | 118.3400 | 118.5700 |
| Wednesday 6 December 2023 (06/12/2023) | 118.4000 | 118.3800 | 118.4000 | 118.3800 | 118.3900 |
| Monday 4 December 2023 (04/12/2023) | 117.6200 | 118.9300 | 118.9300 | 117.6200 | 118.2750 |
November | |||||
| Wednesday 29 November 2023 (29/11/2023) | 118.2200 | 118.2200 | 118.2200 | 118.2200 | 118.2200 |
| Monday 27 November 2023 (27/11/2023) | 117.8600 | 118.1200 | 118.1200 | 117.8600 | 117.9900 |
| Tuesday 21 November 2023 (21/11/2023) | 118.6300 | 118.6400 | 118.6400 | 118.6300 | 118.6350 |
| Wednesday 15 November 2023 (15/11/2023) | 119.3600 | 119.3100 | 119.3600 | 119.3100 | 119.3350 |
| Tuesday 14 November 2023 (14/11/2023) | 119.3400 | 119.3400 | 119.3400 | 119.3400 | 119.3400 |
| Monday 13 November 2023 (13/11/2023) | 119.4900 | 119.4900 | 119.4900 | 119.4900 | 119.4900 |
| Monday 6 November 2023 (06/11/2023) | 120.7300 | 121.2900 | 121.2900 | 120.7300 | 121.0100 |
| Thursday 2 November 2023 (02/11/2023) | 121.3700 | 120.9000 | 121.3700 | 120.9000 | 121.1350 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 121.0800 | 120.5600 | 121.0800 | 120.5600 | 120.8200 |
| Monday 30 October 2023 (30/10/2023) | 121.4900 | 121.0700 | 121.4900 | 121.0700 | 121.2800 |
| Wednesday 25 October 2023 (25/10/2023) | 121.6800 | 121.3300 | 121.6800 | 121.3300 | 121.5050 |
| Tuesday 24 October 2023 (24/10/2023) | 121.3400 | 121.6900 | 121.6900 | 121.3400 | 121.5150 |
| Monday 23 October 2023 (23/10/2023) | 121.2000 | 121.3200 | 121.3200 | 121.2000 | 121.2600 |
| Thursday 19 October 2023 (19/10/2023) | 122.0300 | 121.4800 | 122.0300 | 121.4800 | 121.7550 |
| Thursday 12 October 2023 (12/10/2023) | 122.7200 | 122.5400 | 122.7200 | 122.5400 | 122.6300 |
| Tuesday 10 October 2023 (10/10/2023) | 121.9300 | 122.1900 | 122.1900 | 121.9300 | 122.0600 |
| Friday 6 October 2023 (06/10/2023) | 122.1800 | 122.2700 | 122.2700 | 122.1800 | 122.2250 |
September | |||||
| Wednesday 27 September 2023 (27/09/2023) | 122.2700 | 123.0700 | 123.0700 | 122.2700 | 122.6700 |
| Friday 22 September 2023 (22/09/2023) | 122.5900 | 122.5900 | 122.5900 | 122.5900 | 122.5900 |
| Monday 18 September 2023 (18/09/2023) | 123.6400 | 123.6400 | 123.6400 | 123.6400 | 123.6400 |
| Thursday 14 September 2023 (14/09/2023) | 124.3100 | 124.3100 | 124.3100 | 124.3100 | 124.3100 |
| Wednesday 13 September 2023 (13/09/2023) | 123.6400 | 123.6400 | 123.6400 | 123.6400 | 123.6400 |
| Tuesday 12 September 2023 (12/09/2023) | 124.7500 | 124.1200 | 124.7500 | 124.1200 | 124.4350 |
| Monday 11 September 2023 (11/09/2023) | 125.1500 | 124.7700 | 125.1500 | 124.7700 | 124.9600 |
| Monday 4 September 2023 (04/09/2023) | 126.6800 | 126.4300 | 126.6800 | 126.4300 | 126.5550 |
August | |||||
| Monday 28 August 2023 (28/08/2023) | 129.0700 | 127.8500 | 129.0700 | 127.8500 | 128.4600 |
| Monday 21 August 2023 (21/08/2023) | 123.6600 | 124.0600 | 124.0600 | 123.6600 | 123.8600 |
| Monday 14 August 2023 (14/08/2023) | 120.1700 | 120.6800 | 120.6800 | 120.1700 | 120.4250 |
| Thursday 10 August 2023 (10/08/2023) | 119.8500 | 120.2200 | 120.2200 | 119.8500 | 120.0350 |
| Tuesday 8 August 2023 (08/08/2023) | 120.0100 | 120.0100 | 120.0100 | 120.0100 | 120.0100 |
| Monday 7 August 2023 (07/08/2023) | 120.4400 | 120.4500 | 120.4500 | 120.4400 | 120.4450 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 119.8400 | 119.8400 | 119.8400 | 119.8400 | 119.8400 |
| Wednesday 26 July 2023 (26/07/2023) | 117.9600 | 119.8200 | 119.8200 | 117.9600 | 118.8900 |
| Monday 24 July 2023 (24/07/2023) | 116.7700 | 117.0400 | 117.0400 | 116.7700 | 116.9050 |
| Tuesday 18 July 2023 (18/07/2023) | 118.1600 | 118.1600 | 118.1600 | 118.1600 | 118.1600 |
| Friday 14 July 2023 (14/07/2023) | 120.6800 | 120.6800 | 120.6800 | 120.6800 | 120.6800 |
| Wednesday 12 July 2023 (12/07/2023) | 122.5600 | 121.9000 | 122.5600 | 121.9000 | 122.2300 |
| Tuesday 11 July 2023 (11/07/2023) | 121.9400 | 122.5500 | 122.5500 | 121.9400 | 122.2450 |
| Thursday 6 July 2023 (06/07/2023) | 122.0600 | 122.7300 | 122.7300 | 122.0600 | 122.3950 |
June | |||||
| Tuesday 27 June 2023 (27/06/2023) | 124.7400 | 124.3600 | 124.7400 | 124.3600 | 124.5500 |
| Monday 26 June 2023 (26/06/2023) | 125.8100 | 124.7400 | 125.8100 | 124.7400 | 125.2750 |
| Monday 19 June 2023 (19/06/2023) | 126.4300 | 126.3100 | 126.4300 | 126.3100 | 126.3700 |
| Friday 16 June 2023 (16/06/2023) | 126.0800 | 126.3900 | 126.3900 | 126.0800 | 126.2350 |
| Thursday 8 June 2023 (08/06/2023) | 124.4800 | 123.4500 | 124.4800 | 123.4500 | 123.9650 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 127.5400 | 127.1100 | 127.5400 | 127.1100 | 127.3250 |
| Tuesday 30 May 2023 (30/05/2023) | 127.3500 | 127.5400 | 127.5400 | 127.3500 | 127.4450 |
| Monday 29 May 2023 (29/05/2023) | 127.3500 | 127.3400 | 127.3500 | 127.3400 | 127.3450 |
| Thursday 25 May 2023 (25/05/2023) | 127.5600 | 127.4800 | 127.5600 | 127.4800 | 127.5200 |
| Wednesday 24 May 2023 (24/05/2023) | 127.5200 | 127.5700 | 127.5700 | 127.5200 | 127.5450 |
| Monday 22 May 2023 (22/05/2023) | 128.6300 | 128.0200 | 128.6300 | 128.0200 | 128.3250 |
| Friday 12 May 2023 (12/05/2023) | 127.5700 | 127.5700 | 127.5700 | 127.5700 | 127.5700 |
| Tuesday 2 May 2023 (02/05/2023) | 126.4000 | 126.4000 | 126.4000 | 126.4000 | 126.4000 |
April | |||||
| Tuesday 25 April 2023 (25/04/2023) | 126.2300 | 125.6400 | 126.2400 | 125.6400 | 125.9400 |
| Monday 24 April 2023 (24/04/2023) | 126.2200 | 126.2200 | 126.2200 | 126.2200 | 126.2200 |
| Friday 21 April 2023 (21/04/2023) | 127.0900 | 126.3900 | 127.0900 | 126.3900 | 126.7400 |
| Thursday 20 April 2023 (20/04/2023) | 127.3300 | 127.0900 | 127.3300 | 127.0900 | 127.2100 |
| Wednesday 19 April 2023 (19/04/2023) | 127.7200 | 127.3300 | 127.7200 | 127.3300 | 127.5250 |
| Monday 17 April 2023 (17/04/2023) | 127.6600 | 127.5400 | 127.6600 | 127.5400 | 127.6000 |
| Thursday 13 April 2023 (13/04/2023) | 128.2000 | 128.2000 | 128.2000 | 128.2000 | 128.2000 |
| Tuesday 4 April 2023 (04/04/2023) | 129.5100 | 129.5100 | 129.5100 | 129.5100 | 129.5100 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 128.7700 | 128.7700 | 128.7700 | 128.7700 | 128.7700 |
| Wednesday 29 March 2023 (29/03/2023) | 129.1600 | 129.1600 | 129.1600 | 129.1600 | 129.1600 |
| Tuesday 28 March 2023 (28/03/2023) | 129.5400 | 129.5400 | 129.5400 | 129.5400 | 129.5400 |
| Monday 27 March 2023 (27/03/2023) | 129.8300 | 129.8300 | 129.8300 | 129.8300 | 129.8300 |
| Friday 24 March 2023 (24/03/2023) | 130.0400 | 130.0400 | 130.0400 | 130.0400 | 130.0400 |
| Tuesday 21 March 2023 (21/03/2023) | 130.6100 | 129.7600 | 130.6100 | 129.7600 | 130.1850 |
| Monday 20 March 2023 (20/03/2023) | 130.8500 | 130.5900 | 130.8500 | 130.5900 | 130.7200 |
| Friday 17 March 2023 (17/03/2023) | 130.8600 | 130.8600 | 130.8600 | 130.8600 | 130.8600 |
| Wednesday 15 March 2023 (15/03/2023) | 130.8000 | 130.8000 | 130.8000 | 130.8000 | 130.8000 |
| Monday 13 March 2023 (13/03/2023) | 129.1800 | 129.0200 | 129.1800 | 129.0200 | 129.1000 |
| Monday 6 March 2023 (06/03/2023) | 129.6200 | 129.6200 | 129.6200 | 129.6200 | 129.6200 |
| Friday 3 March 2023 (03/03/2023) | 129.7900 | 130.0300 | 130.0300 | 129.7900 | 129.9100 |
| Thursday 2 March 2023 (02/03/2023) | 129.7900 | 129.7900 | 129.7900 | 129.7900 | 129.7900 |
| Wednesday 1 March 2023 (01/03/2023) | 129.9500 | 129.9500 | 129.9500 | 129.9500 | 129.9500 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 131.1300 | 131.1300 | 131.1300 | 131.1300 | 131.1300 |
| Monday 27 February 2023 (27/02/2023) | 130.3700 | 130.6700 | 130.6700 | 130.3700 | 130.5200 |
| Friday 24 February 2023 (24/02/2023) | 130.3600 | 130.3600 | 130.3600 | 130.3600 | 130.3600 |
| Thursday 23 February 2023 (23/02/2023) | 131.1200 | 130.6900 | 131.1200 | 130.6900 | 130.9050 |
| Wednesday 22 February 2023 (22/02/2023) | 130.7200 | 131.1400 | 131.1400 | 130.7200 | 130.9300 |
| Tuesday 21 February 2023 (21/02/2023) | 130.7100 | 130.7100 | 130.7100 | 130.7100 | 130.7100 |
| Monday 20 February 2023 (20/02/2023) | 129.6600 | 130.0200 | 130.0200 | 129.6600 | 129.8400 |
| Friday 17 February 2023 (17/02/2023) | 129.6400 | 129.6400 | 129.6400 | 129.6400 | 129.6400 |
| Thursday 16 February 2023 (16/02/2023) | 130.0600 | 130.0600 | 130.0600 | 130.0600 | 130.0600 |
| Wednesday 15 February 2023 (15/02/2023) | 131.5200 | 130.2300 | 131.5200 | 130.2300 | 130.8750 |
| Tuesday 14 February 2023 (14/02/2023) | 131.1800 | 131.5400 | 131.5400 | 131.1800 | 131.3600 |
| Monday 13 February 2023 (13/02/2023) | 131.1600 | 131.1600 | 131.1600 | 131.1600 | 131.1600 |
| Friday 10 February 2023 (10/02/2023) | 130.9600 | 131.3500 | 131.3500 | 130.9600 | 131.1550 |
| Thursday 9 February 2023 (09/02/2023) | 130.4200 | 130.9700 | 130.9700 | 130.4200 | 130.6950 |
| Wednesday 8 February 2023 (08/02/2023) | 130.1100 | 130.4300 | 130.4300 | 130.1100 | 130.2700 |
| Tuesday 7 February 2023 (07/02/2023) | 130.0700 | 130.0700 | 130.0700 | 130.0700 | 130.0700 |
| Monday 6 February 2023 (06/02/2023) | 130.0900 | 130.0900 | 130.0900 | 130.0900 | 130.0900 |
| Friday 3 February 2023 (03/02/2023) | 130.3500 | 130.3100 | 130.3500 | 130.3100 | 130.3300 |
| Thursday 2 February 2023 (02/02/2023) | 130.3500 | 130.3500 | 130.3500 | 130.3500 | 130.3500 |
| Wednesday 1 February 2023 (01/02/2023) | 131.6600 | 131.6600 | 131.6600 | 131.6600 | 131.6600 |
January | |||||
| Monday 30 January 2023 (30/01/2023) | 132.8800 | 132.8800 | 132.8800 | 132.8800 | 132.8800 |
| Friday 27 January 2023 (27/01/2023) | 132.7300 | 132.7300 | 132.7300 | 132.7300 | 132.7300 |
| Thursday 26 January 2023 (26/01/2023) | 132.4000 | 132.4000 | 132.4000 | 132.4000 | 132.4000 |
| Wednesday 25 January 2023 (25/01/2023) | 131.8400 | 131.8400 | 131.8400 | 131.8400 | 131.8400 |
| Tuesday 24 January 2023 (24/01/2023) | 131.6100 | 131.6100 | 131.6100 | 131.6100 | 131.6100 |
| Monday 23 January 2023 (23/01/2023) | 132.0900 | 132.0900 | 132.0900 | 132.0900 | 132.0900 |
| Thursday 19 January 2023 (19/01/2023) | 132.7900 | 132.7900 | 132.7900 | 132.7900 | 132.7900 |
| Wednesday 18 January 2023 (18/01/2023) | 133.1700 | 133.1700 | 133.1700 | 133.1700 | 133.1700 |
| Tuesday 17 January 2023 (17/01/2023) | 131.1900 | 131.7400 | 131.7400 | 131.1900 | 131.4650 |
| Monday 16 January 2023 (16/01/2023) | 131.1900 | 131.1900 | 131.1900 | 131.1900 | 131.1900 |
| Friday 13 January 2023 (13/01/2023) | 130.4500 | 130.4500 | 130.4500 | 130.4500 | 130.4500 |
| Thursday 12 January 2023 (12/01/2023) | 131.1900 | 131.1900 | 131.1900 | 131.1900 | 131.1900 |
| Wednesday 11 January 2023 (11/01/2023) | 132.8400 | 131.4900 | 132.8400 | 131.4900 | 132.1650 |
| Tuesday 10 January 2023 (10/01/2023) | 132.8300 | 132.8300 | 132.8300 | 132.8300 | 132.8300 |
| Monday 9 January 2023 (09/01/2023) | 133.6800 | 133.6800 | 133.6800 | 133.6800 | 133.6800 |
| Friday 6 January 2023 (06/01/2023) | 132.5600 | 132.5600 | 132.5600 | 132.5600 | 132.5600 |
| Thursday 5 January 2023 (05/01/2023) | 131.7400 | 131.7400 | 131.7400 | 131.7400 | 131.7400 |
| Tuesday 3 January 2023 (03/01/2023) | 127.5800 | 127.5800 | 127.5800 | 127.5800 | 127.5800 |
| Monday 2 January 2023 (02/01/2023) | 128.9000 | 128.9100 | 128.9100 | 128.9000 | 128.9050 |