British Pound-Albanian Lek History: 2022
Go
Set AlertDaily GBP/ALL rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 150.218, reached on 08/03/2022
The lowest level of 2022 was 123.237 reached 26/09/2022
The average level of 2022 was 136.8276
Scroll down for a day-by-day record of EUR/GBP values in 2022.
GBP/ALL Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 128.8800 | 128.8800 | 128.8800 | 128.8800 | 128.8800 |
| Thursday 29 December 2022 (29/12/2022) | 129.0700 | 129.0700 | 129.0700 | 129.0700 | 129.0700 |
| Wednesday 28 December 2022 (28/12/2022) | 128.1000 | 128.1000 | 128.1000 | 128.1000 | 128.1000 |
| Friday 23 December 2022 (23/12/2022) | 129.6600 | 129.6600 | 129.6600 | 129.6600 | 129.6600 |
| Thursday 22 December 2022 (22/12/2022) | 129.1200 | 129.1200 | 129.1200 | 129.1200 | 129.1200 |
| Wednesday 21 December 2022 (21/12/2022) | 129.7500 | 129.7500 | 129.7500 | 129.7500 | 129.7500 |
| Tuesday 20 December 2022 (20/12/2022) | 130.5500 | 130.5500 | 130.5500 | 130.5500 | 130.5500 |
| Monday 19 December 2022 (19/12/2022) | 131.5500 | 131.5500 | 131.5500 | 131.5500 | 131.5500 |
| Friday 16 December 2022 (16/12/2022) | 128.3850 | 128.2520 | 128.3850 | 128.2520 | 128.3185 |
| Thursday 15 December 2022 (15/12/2022) | 130.6380 | 129.7890 | 130.6380 | 129.7890 | 130.2135 |
| Wednesday 14 December 2022 (14/12/2022) | 130.6220 | 130.6290 | 130.6290 | 130.6220 | 130.6255 |
| Tuesday 13 December 2022 (13/12/2022) | 131.6680 | 131.1630 | 131.6770 | 131.1630 | 131.4200 |
| Monday 12 December 2022 (12/12/2022) | 131.6110 | 131.4170 | 131.6110 | 131.4170 | 131.5140 |
| Friday 9 December 2022 (09/12/2022) | 131.8550 | 131.5190 | 131.8550 | 131.5190 | 131.6870 |
| Thursday 8 December 2022 (08/12/2022) | 132.1870 | 131.6280 | 132.1870 | 131.6280 | 131.9075 |
| Wednesday 7 December 2022 (07/12/2022) | 132.1760 | 131.9480 | 132.1760 | 131.9480 | 132.0620 |
| Tuesday 6 December 2022 (06/12/2022) | 132.3930 | 132.5570 | 132.5570 | 132.3930 | 132.4750 |
| Monday 5 December 2022 (05/12/2022) | 133.1690 | 132.5630 | 133.1690 | 132.5630 | 132.8660 |
| Friday 2 December 2022 (02/12/2022) | 132.9790 | 133.1060 | 133.1060 | 132.9790 | 133.0425 |
| Thursday 1 December 2022 (01/12/2022) | 132.4190 | 133.0750 | 133.0750 | 132.4190 | 132.7470 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 132.0380 | 132.4450 | 132.4450 | 132.0380 | 132.2415 |
| Tuesday 29 November 2022 (29/11/2022) | 133.2080 | 132.0110 | 133.2080 | 132.0110 | 132.6095 |
| Monday 28 November 2022 (28/11/2022) | 132.9640 | 132.8460 | 132.9640 | 132.8460 | 132.9050 |
| Friday 25 November 2022 (25/11/2022) | 133.0010 | 132.9860 | 133.0010 | 132.9860 | 132.9935 |
| Thursday 24 November 2022 (24/11/2022) | 132.6460 | 133.3310 | 133.3310 | 132.6460 | 132.9885 |
| Wednesday 23 November 2022 (23/11/2022) | 132.0400 | 132.2630 | 132.2630 | 132.0400 | 132.1515 |
| Tuesday 22 November 2022 (22/11/2022) | 132.4620 | 132.4820 | 132.4820 | 132.4620 | 132.4720 |
| Monday 21 November 2022 (21/11/2022) | 131.8140 | 132.2870 | 132.2870 | 131.8140 | 132.0505 |
| Friday 18 November 2022 (18/11/2022) | 131.4250 | 131.7260 | 131.7260 | 131.4250 | 131.5755 |
| Thursday 17 November 2022 (17/11/2022) | 130.9790 | 131.2760 | 131.2760 | 130.9790 | 131.1275 |
| Wednesday 16 November 2022 (16/11/2022) | 131.1110 | 130.5830 | 131.1110 | 130.5830 | 130.8470 |
| Tuesday 15 November 2022 (15/11/2022) | 130.3460 | 130.5550 | 130.5550 | 130.3460 | 130.4505 |
| Monday 14 November 2022 (14/11/2022) | 130.8160 | 131.0160 | 131.0160 | 130.8160 | 130.9160 |
| Friday 11 November 2022 (11/11/2022) | 131.1510 | 130.9370 | 131.1510 | 130.9370 | 131.0440 |
| Thursday 10 November 2022 (10/11/2022) | 130.2190 | 131.0220 | 131.0220 | 130.2190 | 130.6205 |
| Wednesday 9 November 2022 (09/11/2022) | 131.0290 | 130.6540 | 131.0290 | 130.6540 | 130.8415 |
| Tuesday 8 November 2022 (08/11/2022) | 131.4620 | 131.1140 | 131.4620 | 131.1140 | 131.2880 |
| Monday 7 November 2022 (07/11/2022) | 130.6150 | 131.1390 | 131.1390 | 130.6150 | 130.8770 |
| Friday 4 November 2022 (04/11/2022) | 132.1670 | 130.9740 | 132.1670 | 130.9740 | 131.5705 |
| Thursday 3 November 2022 (03/11/2022) | 134.0030 | 132.5510 | 134.0030 | 132.5510 | 133.2770 |
| Wednesday 2 November 2022 (02/11/2022) | 134.4900 | 134.1610 | 134.4900 | 134.1610 | 134.3255 |
| Tuesday 1 November 2022 (01/11/2022) | 133.8980 | 134.2580 | 134.2580 | 133.8980 | 134.0780 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 135.0230 | 133.8360 | 135.0230 | 133.8360 | 134.4295 |
| Friday 28 October 2022 (28/10/2022) | 134.2720 | 134.3780 | 134.3780 | 134.2720 | 134.3250 |
| Thursday 27 October 2022 (27/10/2022) | 133.2460 | 133.4800 | 133.4800 | 133.2460 | 133.3630 |
| Wednesday 26 October 2022 (26/10/2022) | 132.5320 | 133.3280 | 133.3280 | 132.5320 | 132.9300 |
| Tuesday 25 October 2022 (25/10/2022) | 131.2830 | 132.4640 | 132.4640 | 131.2830 | 131.8735 |
| Monday 24 October 2022 (24/10/2022) | 131.8950 | 131.3070 | 131.9530 | 131.3070 | 131.6300 |
| Friday 21 October 2022 (21/10/2022) | 131.8050 | 130.7770 | 131.8050 | 130.7770 | 131.2910 |
| Thursday 20 October 2022 (20/10/2022) | 131.7790 | 131.4290 | 131.7790 | 131.4290 | 131.6040 |
| Wednesday 19 October 2022 (19/10/2022) | 131.6410 | 131.9880 | 131.9880 | 131.6410 | 131.8145 |
| Tuesday 18 October 2022 (18/10/2022) | 131.8040 | 131.4150 | 131.8040 | 131.4150 | 131.6095 |
| Monday 17 October 2022 (17/10/2022) | 131.7580 | 132.3310 | 132.3310 | 131.7580 | 132.0445 |
| Friday 14 October 2022 (14/10/2022) | 132.0810 | 132.2320 | 132.2320 | 132.0810 | 132.1565 |
| Thursday 13 October 2022 (13/10/2022) | 130.4030 | 130.9570 | 130.9570 | 130.4030 | 130.6800 |
| Wednesday 12 October 2022 (12/10/2022) | 128.9630 | 130.0040 | 130.0040 | 128.9630 | 129.4835 |
| Tuesday 11 October 2022 (11/10/2022) | 130.0530 | 129.9640 | 130.0530 | 129.9640 | 130.0085 |
| Monday 10 October 2022 (10/10/2022) | 132.4390 | 133.1710 | 133.1710 | 132.4390 | 132.8050 |
| Friday 7 October 2022 (07/10/2022) | 130.3460 | 131.1320 | 131.1320 | 130.3460 | 130.7390 |
| Thursday 6 October 2022 (06/10/2022) | 131.7260 | 130.5540 | 131.7260 | 130.5540 | 131.1400 |
| Wednesday 5 October 2022 (05/10/2022) | 131.3720 | 131.6250 | 131.8290 | 131.3720 | 131.6005 |
| Tuesday 4 October 2022 (04/10/2022) | 131.8340 | 131.3320 | 131.8340 | 131.3320 | 131.5830 |
| Monday 3 October 2022 (03/10/2022) | 129.6920 | 131.0720 | 131.0720 | 129.6920 | 130.3820 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 129.2770 | 129.4130 | 129.4130 | 129.2770 | 129.3450 |
| Thursday 29 September 2022 (29/09/2022) | 126.8760 | 127.1380 | 127.1380 | 126.8760 | 127.0070 |
| Wednesday 28 September 2022 (28/09/2022) | 127.0230 | 125.8810 | 127.0230 | 125.8810 | 126.4520 |
| Tuesday 27 September 2022 (27/09/2022) | 127.2120 | 127.6350 | 127.6350 | 127.2120 | 127.4235 |
| Monday 26 September 2022 (26/09/2022) | 123.2370 | 127.4390 | 127.4390 | 123.2370 | 125.3380 |
| Friday 23 September 2022 (23/09/2022) | 130.3830 | 128.8310 | 130.3830 | 128.8310 | 129.6070 |
| Thursday 22 September 2022 (22/09/2022) | 130.4810 | 130.2360 | 130.4810 | 130.2360 | 130.3585 |
| Wednesday 21 September 2022 (21/09/2022) | 130.3720 | 130.3770 | 130.3770 | 130.3720 | 130.3745 |
| Tuesday 20 September 2022 (20/09/2022) | 130.0910 | 130.6250 | 130.6250 | 130.0910 | 130.3580 |
| Monday 19 September 2022 (19/09/2022) | 131.1980 | 130.0340 | 131.1980 | 130.0340 | 130.6160 |
| Friday 16 September 2022 (16/09/2022) | 130.6600 | 130.3720 | 130.6600 | 130.3720 | 130.5160 |
| Thursday 15 September 2022 (15/09/2022) | 132.6130 | 131.3880 | 132.6130 | 131.3880 | 132.0005 |
| Wednesday 14 September 2022 (14/09/2022) | 132.2180 | 132.4920 | 132.4920 | 132.2180 | 132.3550 |
| Tuesday 13 September 2022 (13/09/2022) | 132.7400 | 132.1930 | 132.7400 | 132.1930 | 132.4665 |
| Monday 12 September 2022 (12/09/2022) | 132.5450 | 132.5370 | 132.5450 | 132.5370 | 132.5410 |
| Friday 9 September 2022 (09/09/2022) | 132.5500 | 132.3990 | 132.5500 | 132.3990 | 132.4745 |
| Thursday 8 September 2022 (08/09/2022) | 132.4870 | 132.9580 | 132.9580 | 132.4870 | 132.7225 |
| Wednesday 7 September 2022 (07/09/2022) | 133.7450 | 132.7840 | 133.7450 | 132.7840 | 133.2645 |
| Tuesday 6 September 2022 (06/09/2022) | 133.7400 | 134.3060 | 134.3060 | 133.7400 | 134.0230 |
| Monday 5 September 2022 (05/09/2022) | 133.4560 | 133.3400 | 133.4560 | 133.3400 | 133.3980 |
| Friday 2 September 2022 (02/09/2022) | 133.4690 | 133.3670 | 133.4690 | 133.3670 | 133.4180 |
| Thursday 1 September 2022 (01/09/2022) | 132.4510 | 132.7840 | 132.7840 | 132.4510 | 132.6175 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 133.5370 | 133.3640 | 133.5370 | 133.3640 | 133.4505 |
| Tuesday 30 August 2022 (30/08/2022) | 134.2260 | 134.0290 | 134.2260 | 134.0290 | 134.1275 |
| Monday 29 August 2022 (29/08/2022) | 134.7400 | 134.2260 | 134.7400 | 134.2260 | 134.4830 |
| Friday 26 August 2022 (26/08/2022) | 135.4280 | 135.3780 | 135.4280 | 135.3780 | 135.4030 |
| Thursday 25 August 2022 (25/08/2022) | 135.2770 | 135.3760 | 135.3760 | 135.2770 | 135.3265 |
| Wednesday 24 August 2022 (24/08/2022) | 135.7870 | 135.7020 | 135.7870 | 135.7020 | 135.7445 |
| Tuesday 23 August 2022 (23/08/2022) | 135.8460 | 135.6830 | 135.8460 | 135.6830 | 135.7645 |
| Monday 22 August 2022 (22/08/2022) | 135.0290 | 135.1900 | 135.1900 | 135.0290 | 135.1095 |
| Friday 19 August 2022 (19/08/2022) | 135.4390 | 134.9340 | 135.4390 | 134.9340 | 135.1865 |
| Thursday 18 August 2022 (18/08/2022) | 135.5210 | 135.8170 | 135.8170 | 135.5210 | 135.6690 |
| Wednesday 17 August 2022 (17/08/2022) | 136.3350 | 136.1900 | 136.3350 | 136.1900 | 136.2625 |
| Tuesday 16 August 2022 (16/08/2022) | 136.0270 | 135.9150 | 136.0270 | 135.9150 | 135.9710 |
| Monday 15 August 2022 (15/08/2022) | 135.5750 | 135.9300 | 135.9300 | 135.5750 | 135.7525 |
| Friday 12 August 2022 (12/08/2022) | 135.2830 | 135.1240 | 135.2830 | 135.1240 | 135.2035 |
| Thursday 11 August 2022 (11/08/2022) | 135.4440 | 135.1970 | 135.4440 | 135.1970 | 135.3205 |
| Wednesday 10 August 2022 (10/08/2022) | 135.0750 | 134.9800 | 135.0750 | 134.9800 | 135.0275 |
| Tuesday 9 August 2022 (09/08/2022) | 135.5000 | 135.2510 | 135.5000 | 135.2510 | 135.3755 |
| Monday 8 August 2022 (08/08/2022) | 135.6710 | 135.6840 | 135.6840 | 135.6710 | 135.6775 |
| Friday 5 August 2022 (05/08/2022) | 135.4710 | 135.7160 | 135.7160 | 135.4710 | 135.5935 |
| Thursday 4 August 2022 (04/08/2022) | 136.9500 | 135.9360 | 136.9500 | 135.9360 | 136.4430 |
| Wednesday 3 August 2022 (03/08/2022) | 136.4380 | 136.8740 | 136.8740 | 136.4380 | 136.6560 |
| Tuesday 2 August 2022 (02/08/2022) | 136.2070 | 136.1650 | 136.2070 | 136.1650 | 136.1860 |
| Monday 1 August 2022 (01/08/2022) | 136.0620 | 136.4150 | 136.4150 | 136.0620 | 136.2385 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 136.1890 | 136.0100 | 136.1890 | 136.0100 | 136.0995 |
| Thursday 28 July 2022 (28/07/2022) | 136.1930 | 136.4620 | 136.4620 | 136.1930 | 136.3275 |
| Wednesday 27 July 2022 (27/07/2022) | 135.5520 | 135.6300 | 135.6300 | 135.5520 | 135.5910 |
| Tuesday 26 July 2022 (26/07/2022) | 134.5300 | 134.9110 | 134.9110 | 134.5300 | 134.7205 |
| Monday 25 July 2022 (25/07/2022) | 134.1660 | 134.5160 | 134.5160 | 134.1660 | 134.3410 |
| Friday 22 July 2022 (22/07/2022) | 134.3360 | 134.2330 | 134.3360 | 134.2330 | 134.2845 |
| Thursday 21 July 2022 (21/07/2022) | 134.5550 | 134.2060 | 134.5550 | 134.2060 | 134.3805 |
| Wednesday 20 July 2022 (20/07/2022) | 134.3050 | 134.5080 | 134.5080 | 134.3050 | 134.4065 |
| Tuesday 19 July 2022 (19/07/2022) | 135.0760 | 134.1060 | 135.0760 | 134.1060 | 134.5910 |
| Monday 18 July 2022 (18/07/2022) | 134.8180 | 135.2110 | 135.2110 | 134.8180 | 135.0145 |
| Friday 15 July 2022 (15/07/2022) | 135.4610 | 134.8410 | 135.4610 | 134.8410 | 135.1510 |
| Thursday 14 July 2022 (14/07/2022) | 135.8680 | 135.5390 | 135.8680 | 135.5390 | 135.7035 |
| Wednesday 13 July 2022 (13/07/2022) | 136.3630 | 135.9700 | 136.3630 | 135.9700 | 136.1665 |
| Tuesday 12 July 2022 (12/07/2022) | 135.8520 | 136.0410 | 136.0410 | 135.8520 | 135.9465 |
| Monday 11 July 2022 (11/07/2022) | 136.6960 | 135.7600 | 136.6960 | 135.7600 | 136.2280 |
| Friday 8 July 2022 (08/07/2022) | 136.9300 | 136.6290 | 136.9300 | 136.6290 | 136.7795 |
| Thursday 7 July 2022 (07/07/2022) | 135.5410 | 136.1160 | 136.1160 | 135.5410 | 135.8285 |
| Wednesday 6 July 2022 (06/07/2022) | 135.6140 | 135.3010 | 135.6140 | 135.3010 | 135.4575 |
| Tuesday 5 July 2022 (05/07/2022) | 135.4040 | 135.8640 | 135.8640 | 135.4040 | 135.6340 |
| Monday 4 July 2022 (04/07/2022) | 135.3910 | 135.5140 | 135.5140 | 135.3910 | 135.4525 |
| Friday 1 July 2022 (01/07/2022) | 135.4410 | 134.6010 | 135.4410 | 134.6010 | 135.0210 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 135.4410 | 135.7880 | 135.7880 | 135.4410 | 135.6145 |
| Wednesday 29 June 2022 (29/06/2022) | 135.5330 | 134.7150 | 135.5330 | 134.7150 | 135.1240 |
| Tuesday 28 June 2022 (28/06/2022) | 135.4640 | 135.4100 | 135.4640 | 135.4100 | 135.4370 |
| Monday 27 June 2022 (27/06/2022) | 135.7400 | 135.3900 | 135.7400 | 135.3900 | 135.5650 |
| Friday 24 June 2022 (24/06/2022) | 136.1890 | 136.3100 | 136.3100 | 136.1890 | 136.2495 |
| Thursday 23 June 2022 (23/06/2022) | 135.7570 | 135.8690 | 135.8690 | 135.7570 | 135.8130 |
| Wednesday 22 June 2022 (22/06/2022) | 136.4240 | 136.3560 | 136.4240 | 136.3560 | 136.3900 |
| Tuesday 21 June 2022 (21/06/2022) | 136.5690 | 136.2700 | 136.5690 | 136.2700 | 136.4195 |
| Monday 20 June 2022 (20/06/2022) | 136.6890 | 136.3720 | 136.6890 | 136.3720 | 136.5305 |
| Friday 17 June 2022 (17/06/2022) | 137.1470 | 137.2310 | 137.2310 | 137.1470 | 137.1890 |
| Thursday 16 June 2022 (16/06/2022) | 136.6670 | 136.1460 | 136.6670 | 136.1460 | 136.4065 |
| Wednesday 15 June 2022 (15/06/2022) | 135.2480 | 135.5150 | 135.5150 | 135.2480 | 135.3815 |
| Tuesday 14 June 2022 (14/06/2022) | 137.2000 | 135.8860 | 137.2000 | 135.8860 | 136.5430 |
| Monday 13 June 2022 (13/06/2022) | 137.7890 | 137.0660 | 137.7890 | 137.0660 | 137.4275 |
| Friday 10 June 2022 (10/06/2022) | 138.4350 | 138.2220 | 138.4350 | 138.2220 | 138.3285 |
| Thursday 9 June 2022 (09/06/2022) | 137.3500 | 137.6460 | 137.6460 | 137.3500 | 137.4980 |
| Wednesday 8 June 2022 (08/06/2022) | 138.0040 | 137.3510 | 138.0040 | 137.3510 | 137.6775 |
| Tuesday 7 June 2022 (07/06/2022) | 137.8590 | 137.4070 | 137.8590 | 137.4070 | 137.6330 |
| Monday 6 June 2022 (06/06/2022) | 137.2120 | 137.7330 | 137.7330 | 137.2120 | 137.4725 |
| Friday 3 June 2022 (03/06/2022) | 137.8150 | 137.8830 | 137.8830 | 137.8150 | 137.8490 |
| Thursday 2 June 2022 (02/06/2022) | 138.2430 | 138.3190 | 138.3190 | 138.2430 | 138.2810 |
| Wednesday 1 June 2022 (01/06/2022) | 138.7950 | 138.5590 | 138.7950 | 138.5590 | 138.6770 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 138.9130 | 138.9770 | 138.9770 | 138.9130 | 138.9450 |
| Monday 30 May 2022 (30/05/2022) | 139.5000 | 138.9100 | 139.5000 | 138.9100 | 139.2050 |
| Friday 27 May 2022 (27/05/2022) | 139.5460 | 139.5460 | 139.5460 | 139.5460 | 139.5460 |
| Thursday 26 May 2022 (26/05/2022) | 138.7790 | 139.2750 | 139.2750 | 138.7790 | 139.0270 |
| Wednesday 25 May 2022 (25/05/2022) | 137.5170 | 138.0890 | 138.0890 | 137.5170 | 137.8030 |
| Tuesday 24 May 2022 (24/05/2022) | 138.2810 | 137.4430 | 138.2810 | 137.4430 | 137.8620 |
| Monday 23 May 2022 (23/05/2022) | 139.0470 | 138.5670 | 139.0470 | 138.5670 | 138.8070 |
| Friday 20 May 2022 (20/05/2022) | 138.4850 | 138.4850 | 138.4850 | 138.4850 | 138.4850 |
| Thursday 19 May 2022 (19/05/2022) | 138.8730 | 138.8730 | 138.8730 | 138.8730 | 138.8730 |
| Wednesday 18 May 2022 (18/05/2022) | 139.1690 | 139.1690 | 139.1690 | 139.1690 | 139.1690 |
| Tuesday 17 May 2022 (17/05/2022) | 139.7630 | 139.7630 | 139.7630 | 139.7630 | 139.7630 |
| Monday 16 May 2022 (16/05/2022) | 139.1020 | 138.7550 | 139.1020 | 138.6630 | 138.8825 |
| Friday 13 May 2022 (13/05/2022) | 138.8540 | 138.6880 | 138.8540 | 138.6880 | 138.7710 |
| Thursday 12 May 2022 (12/05/2022) | 137.3350 | 138.0770 | 138.0770 | 137.3350 | 137.7060 |
| Wednesday 11 May 2022 (11/05/2022) | 138.0960 | 138.1460 | 138.1460 | 138.0960 | 138.1210 |
| Tuesday 10 May 2022 (10/05/2022) | 137.8100 | 138.0430 | 138.0430 | 137.8100 | 137.9265 |
| Monday 9 May 2022 (09/05/2022) | 137.7080 | 138.1610 | 138.1610 | 137.7080 | 137.9345 |
| Friday 6 May 2022 (06/05/2022) | 138.3170 | 137.6190 | 138.3170 | 137.6190 | 137.9680 |
| Thursday 5 May 2022 (05/05/2022) | 140.2970 | 138.8070 | 140.2970 | 138.8070 | 139.5520 |
| Wednesday 4 May 2022 (04/05/2022) | 139.7710 | 140.3390 | 140.4190 | 139.7710 | 140.0950 |
| Tuesday 3 May 2022 (03/05/2022) | 140.7090 | 139.8030 | 140.7090 | 139.8030 | 140.2560 |
| Monday 2 May 2022 (02/05/2022) | 141.3890 | 141.2830 | 141.3890 | 141.2830 | 141.3360 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 140.8630 | 140.9190 | 140.9190 | 140.8630 | 140.8910 |
| Thursday 28 April 2022 (28/04/2022) | 140.6230 | 140.8420 | 140.8420 | 140.6230 | 140.7325 |
| Wednesday 27 April 2022 (27/04/2022) | 139.5280 | 140.3350 | 140.3350 | 139.5280 | 139.9315 |
| Tuesday 26 April 2022 (26/04/2022) | 138.9470 | 140.3740 | 140.3740 | 138.9470 | 139.6605 |
| Monday 25 April 2022 (25/04/2022) | 139.5650 | 138.6260 | 139.5650 | 138.6260 | 139.0955 |
| Friday 22 April 2022 (22/04/2022) | 141.5160 | 140.2950 | 141.5160 | 140.2950 | 140.9055 |
| Thursday 21 April 2022 (21/04/2022) | 141.8750 | 141.6070 | 141.8750 | 141.0920 | 141.4835 |
| Wednesday 20 April 2022 (20/04/2022) | 142.6980 | 141.6850 | 142.6980 | 141.6850 | 142.1915 |
| Tuesday 19 April 2022 (19/04/2022) | 143.0420 | 142.7600 | 143.0420 | 142.7600 | 142.9010 |
| Monday 18 April 2022 (18/04/2022) | 143.1690 | 143.1690 | 143.1690 | 143.1690 | 143.1690 |
| Friday 15 April 2022 (15/04/2022) | 143.1830 | 143.1830 | 143.1830 | 143.1830 | 143.1830 |
| Thursday 14 April 2022 (14/04/2022) | 142.8160 | 142.7860 | 142.8160 | 142.7860 | 142.8010 |
| Wednesday 13 April 2022 (13/04/2022) | 142.3430 | 142.3060 | 142.3430 | 142.3060 | 142.3245 |
| Tuesday 12 April 2022 (12/04/2022) | 141.9720 | 141.9300 | 141.9720 | 141.9300 | 141.9510 |
| Monday 11 April 2022 (11/04/2022) | 141.9730 | 141.6980 | 141.9730 | 141.6980 | 141.8355 |
| Friday 8 April 2022 (08/04/2022) | 143.0900 | 142.2650 | 143.0900 | 142.2650 | 142.6775 |
| Thursday 7 April 2022 (07/04/2022) | 142.4900 | 142.7760 | 142.7760 | 142.4900 | 142.6330 |
| Wednesday 6 April 2022 (06/04/2022) | 142.4650 | 142.4640 | 142.4650 | 142.4640 | 142.4645 |
| Tuesday 5 April 2022 (05/04/2022) | 142.0240 | 142.1270 | 142.1270 | 142.0240 | 142.0755 |
| Monday 4 April 2022 (04/04/2022) | 141.3410 | 141.5400 | 141.5400 | 141.3410 | 141.4405 |
| Friday 1 April 2022 (01/04/2022) | 141.2690 | 141.4580 | 141.4580 | 141.2690 | 141.3635 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 140.3550 | 140.8090 | 140.8090 | 140.3550 | 140.5820 |
| Wednesday 30 March 2022 (30/03/2022) | 141.2480 | 140.9080 | 141.2480 | 140.9080 | 141.0780 |
| Tuesday 29 March 2022 (29/03/2022) | 142.5030 | 141.8320 | 142.5030 | 141.8320 | 142.1675 |
| Monday 28 March 2022 (28/03/2022) | 143.3940 | 142.9510 | 143.3940 | 142.9510 | 143.1725 |
| Friday 25 March 2022 (25/03/2022) | 143.2480 | 143.2480 | 143.2480 | 143.2480 | 143.2480 |
| Thursday 24 March 2022 (24/03/2022) | 144.3040 | 144.1520 | 144.3040 | 144.1520 | 144.2280 |
| Wednesday 23 March 2022 (23/03/2022) | 143.9870 | 144.3190 | 144.3190 | 143.9870 | 144.1530 |
| Tuesday 22 March 2022 (22/03/2022) | 143.8330 | 143.5200 | 143.8330 | 143.5200 | 143.6765 |
| Monday 21 March 2022 (21/03/2022) | 143.5220 | 143.3520 | 143.5220 | 143.3520 | 143.4370 |
| Friday 18 March 2022 (18/03/2022) | 142.9060 | 143.4020 | 143.4020 | 142.9060 | 143.1540 |
| Thursday 17 March 2022 (17/03/2022) | 143.5320 | 142.8480 | 143.5460 | 142.8480 | 143.1970 |
| Wednesday 16 March 2022 (16/03/2022) | 143.4910 | 143.3790 | 143.4910 | 143.3790 | 143.4350 |
| Tuesday 15 March 2022 (15/03/2022) | 143.4650 | 143.2300 | 143.4650 | 143.2300 | 143.3475 |
| Monday 14 March 2022 (14/03/2022) | 144.3310 | 143.8920 | 144.3310 | 143.8920 | 144.1115 |
| Friday 11 March 2022 (11/03/2022) | 143.9910 | 143.8260 | 143.9910 | 143.8260 | 143.9085 |
| Thursday 10 March 2022 (10/03/2022) | 145.9470 | 144.1180 | 145.9470 | 144.1180 | 145.0325 |
| Wednesday 9 March 2022 (09/03/2022) | 150.0260 | 146.9560 | 150.0260 | 146.9560 | 148.4910 |
| Tuesday 8 March 2022 (08/03/2022) | 148.5660 | 150.2180 | 150.2180 | 148.5660 | 149.3920 |
| Monday 7 March 2022 (07/03/2022) | 147.0570 | 149.3810 | 149.3810 | 147.0570 | 148.2190 |
| Friday 4 March 2022 (04/03/2022) | 145.5480 | 146.3020 | 146.3740 | 145.5480 | 145.9610 |
| Thursday 3 March 2022 (03/03/2022) | 145.1300 | 145.0940 | 145.1300 | 145.0940 | 145.1120 |
| Wednesday 2 March 2022 (02/03/2022) | 143.0740 | 143.0740 | 143.0740 | 143.0740 | 143.0740 |
| Tuesday 1 March 2022 (01/03/2022) | 142.9130 | 142.9130 | 142.9130 | 142.9130 | 142.9130 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 142.1500 | 142.2270 | 142.2270 | 142.1500 | 142.1885 |
| Friday 25 February 2022 (25/02/2022) | 142.0570 | 141.9370 | 142.0570 | 141.9370 | 141.9970 |
| Thursday 24 February 2022 (24/02/2022) | 142.5240 | 142.5800 | 142.5800 | 142.5240 | 142.5520 |
| Wednesday 23 February 2022 (23/02/2022) | 142.5630 | 142.3910 | 142.5630 | 142.3910 | 142.4770 |
| Tuesday 22 February 2022 (22/02/2022) | 142.7930 | 141.9260 | 142.7930 | 141.9260 | 142.3595 |
| Monday 21 February 2022 (21/02/2022) | 142.6040 | 142.5890 | 142.6040 | 142.5890 | 142.5965 |
| Friday 18 February 2022 (18/02/2022) | 142.3260 | 142.5220 | 142.5220 | 142.3260 | 142.4240 |
| Thursday 17 February 2022 (17/02/2022) | 142.0190 | 142.2390 | 142.2390 | 142.0190 | 142.1290 |
| Wednesday 16 February 2022 (16/02/2022) | 141.9130 | 141.6940 | 141.9130 | 141.6940 | 141.8035 |
| Tuesday 15 February 2022 (15/02/2022) | 142.2150 | 141.9490 | 142.2150 | 141.9490 | 142.0820 |
| Monday 14 February 2022 (14/02/2022) | 141.9840 | 141.9580 | 141.9840 | 141.9580 | 141.9710 |
| Friday 11 February 2022 (11/02/2022) | 141.1990 | 141.6130 | 141.6130 | 141.1990 | 141.4060 |
| Thursday 10 February 2022 (10/02/2022) | 141.0900 | 141.0380 | 141.0900 | 141.0380 | 141.0640 |
| Wednesday 9 February 2022 (09/02/2022) | 141.0730 | 141.4390 | 141.4390 | 141.0730 | 141.2560 |
| Tuesday 8 February 2022 (08/02/2022) | 140.6940 | 140.9510 | 140.9510 | 140.6940 | 140.8225 |
| Monday 7 February 2022 (07/02/2022) | 140.6450 | 140.3130 | 140.6450 | 140.3130 | 140.4790 |
| Friday 4 February 2022 (04/02/2022) | 141.2560 | 140.6780 | 141.2560 | 140.6780 | 140.9670 |
| Thursday 3 February 2022 (03/02/2022) | 142.7570 | 143.3860 | 143.3860 | 142.7570 | 143.0715 |
| Wednesday 2 February 2022 (02/02/2022) | 142.5200 | 142.5560 | 142.5560 | 142.5200 | 142.5380 |
| Tuesday 1 February 2022 (01/02/2022) | 141.8770 | 142.2960 | 142.2960 | 141.8770 | 142.0865 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 142.2470 | 142.4250 | 142.4250 | 142.2470 | 142.3360 |
| Friday 28 January 2022 (28/01/2022) | 142.2830 | 142.2140 | 142.2830 | 142.2140 | 142.2485 |
| Thursday 27 January 2022 (27/01/2022) | 141.9100 | 142.0010 | 142.0010 | 141.9100 | 141.9555 |
| Wednesday 26 January 2022 (26/01/2022) | 141.6770 | 142.0060 | 142.0060 | 141.6770 | 141.8415 |
| Tuesday 25 January 2022 (25/01/2022) | 141.2900 | 141.3420 | 141.3420 | 141.2900 | 141.3160 |
| Monday 24 January 2022 (24/01/2022) | 142.5600 | 141.5110 | 142.5600 | 141.5110 | 142.0355 |
| Friday 21 January 2022 (21/01/2022) | 143.4310 | 142.6280 | 143.4310 | 142.6280 | 143.0295 |
| Thursday 20 January 2022 (20/01/2022) | 143.2270 | 143.2190 | 143.2270 | 143.2190 | 143.2230 |
| Wednesday 19 January 2022 (19/01/2022) | 143.6160 | 143.5490 | 143.6160 | 143.5490 | 143.5825 |
| Tuesday 18 January 2022 (18/01/2022) | 143.4090 | 142.8180 | 143.4090 | 142.8180 | 143.1135 |
| Monday 17 January 2022 (17/01/2022) | 143.5350 | 143.4690 | 143.5350 | 143.4690 | 143.5020 |
| Friday 14 January 2022 (14/01/2022) | 143.2080 | 143.4790 | 143.4790 | 143.2080 | 143.3435 |
| Thursday 13 January 2022 (13/01/2022) | 143.0950 | 143.4310 | 143.4310 | 143.0950 | 143.2630 |
| Wednesday 12 January 2022 (12/01/2022) | 142.9120 | 143.2860 | 143.2860 | 142.9120 | 143.0990 |
| Tuesday 11 January 2022 (11/01/2022) | 142.8850 | 142.8150 | 142.8850 | 142.8150 | 142.8500 |
| Monday 10 January 2022 (10/01/2022) | 142.5150 | 143.0900 | 143.0900 | 142.5150 | 142.8025 |
| Friday 7 January 2022 (07/01/2022) | 142.5630 | 142.6060 | 142.6060 | 142.5630 | 142.5845 |
| Thursday 6 January 2022 (06/01/2022) | 141.9180 | 142.3180 | 142.3180 | 141.9180 | 142.1180 |
| Wednesday 5 January 2022 (05/01/2022) | 140.6960 | 141.8290 | 141.8290 | 140.6960 | 141.2625 |
| Tuesday 4 January 2022 (04/01/2022) | 140.7570 | 140.2800 | 140.7570 | 140.2800 | 140.5185 |
| Monday 3 January 2022 (03/01/2022) | 140.7400 | 140.5110 | 140.7400 | 140.5110 | 140.6255 |