British Pound-Albanian Lek History: 2022

Go

Daily GBP/ALL rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 150.218 on 08/03/2022

Lowest exchange rate of 2022: 123.237 on 26/09/2022

Average exchange rate of 2022: 136.8276

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Albanian Leks

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Albanian Lek on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
128.8800
128.8800
128.8800
128.8800
128.8800
Thursday 29 December 2022 (29/12/2022)
129.0700
129.0700
129.0700
129.0700
129.0700
Wednesday 28 December 2022 (28/12/2022)
128.1000
128.1000
128.1000
128.1000
128.1000
Friday 23 December 2022 (23/12/2022)
129.6600
129.6600
129.6600
129.6600
129.6600
Thursday 22 December 2022 (22/12/2022)
129.1200
129.1200
129.1200
129.1200
129.1200
Wednesday 21 December 2022 (21/12/2022)
129.7500
129.7500
129.7500
129.7500
129.7500
Tuesday 20 December 2022 (20/12/2022)
130.5500
130.5500
130.5500
130.5500
130.5500
Monday 19 December 2022 (19/12/2022)
131.5500
131.5500
131.5500
131.5500
131.5500
Friday 16 December 2022 (16/12/2022)
128.3850
128.2520
128.3850
128.2520
128.3185
Thursday 15 December 2022 (15/12/2022)
130.6380
129.7890
130.6380
129.7890
130.2135
Wednesday 14 December 2022 (14/12/2022)
130.6220
130.6290
130.6290
130.6220
130.6255
Tuesday 13 December 2022 (13/12/2022)
131.6680
131.1630
131.6770
131.1630
131.4200
Monday 12 December 2022 (12/12/2022)
131.6110
131.4170
131.6110
131.4170
131.5140
Friday 9 December 2022 (09/12/2022)
131.8550
131.5190
131.8550
131.5190
131.6870
Thursday 8 December 2022 (08/12/2022)
132.1870
131.6280
132.1870
131.6280
131.9075
Wednesday 7 December 2022 (07/12/2022)
132.1760
131.9480
132.1760
131.9480
132.0620
Tuesday 6 December 2022 (06/12/2022)
132.3930
132.5570
132.5570
132.3930
132.4750
Monday 5 December 2022 (05/12/2022)
133.1690
132.5630
133.1690
132.5630
132.8660
Friday 2 December 2022 (02/12/2022)
132.9790
133.1060
133.1060
132.9790
133.0425
Thursday 1 December 2022 (01/12/2022)
132.4190
133.0750
133.0750
132.4190
132.7470

November

Wednesday 30 November 2022 (30/11/2022)
132.0380
132.4450
132.4450
132.0380
132.2415
Tuesday 29 November 2022 (29/11/2022)
133.2080
132.0110
133.2080
132.0110
132.6095
Monday 28 November 2022 (28/11/2022)
132.9640
132.8460
132.9640
132.8460
132.9050
Friday 25 November 2022 (25/11/2022)
133.0010
132.9860
133.0010
132.9860
132.9935
Thursday 24 November 2022 (24/11/2022)
132.6460
133.3310
133.3310
132.6460
132.9885
Wednesday 23 November 2022 (23/11/2022)
132.0400
132.2630
132.2630
132.0400
132.1515
Tuesday 22 November 2022 (22/11/2022)
132.4620
132.4820
132.4820
132.4620
132.4720
Monday 21 November 2022 (21/11/2022)
131.8140
132.2870
132.2870
131.8140
132.0505
Friday 18 November 2022 (18/11/2022)
131.4250
131.7260
131.7260
131.4250
131.5755
Thursday 17 November 2022 (17/11/2022)
130.9790
131.2760
131.2760
130.9790
131.1275
Wednesday 16 November 2022 (16/11/2022)
131.1110
130.5830
131.1110
130.5830
130.8470
Tuesday 15 November 2022 (15/11/2022)
130.3460
130.5550
130.5550
130.3460
130.4505
Monday 14 November 2022 (14/11/2022)
130.8160
131.0160
131.0160
130.8160
130.9160
Friday 11 November 2022 (11/11/2022)
131.1510
130.9370
131.1510
130.9370
131.0440
Thursday 10 November 2022 (10/11/2022)
130.2190
131.0220
131.0220
130.2190
130.6205
Wednesday 9 November 2022 (09/11/2022)
131.0290
130.6540
131.0290
130.6540
130.8415
Tuesday 8 November 2022 (08/11/2022)
131.4620
131.1140
131.4620
131.1140
131.2880
Monday 7 November 2022 (07/11/2022)
130.6150
131.1390
131.1390
130.6150
130.8770
Friday 4 November 2022 (04/11/2022)
132.1670
130.9740
132.1670
130.9740
131.5705
Thursday 3 November 2022 (03/11/2022)
134.0030
132.5510
134.0030
132.5510
133.2770
Wednesday 2 November 2022 (02/11/2022)
134.4900
134.1610
134.4900
134.1610
134.3255
Tuesday 1 November 2022 (01/11/2022)
133.8980
134.2580
134.2580
133.8980
134.0780

October

Monday 31 October 2022 (31/10/2022)
135.0230
133.8360
135.0230
133.8360
134.4295
Friday 28 October 2022 (28/10/2022)
134.2720
134.3780
134.3780
134.2720
134.3250
Thursday 27 October 2022 (27/10/2022)
133.2460
133.4800
133.4800
133.2460
133.3630
Wednesday 26 October 2022 (26/10/2022)
132.5320
133.3280
133.3280
132.5320
132.9300
Tuesday 25 October 2022 (25/10/2022)
131.2830
132.4640
132.4640
131.2830
131.8735
Monday 24 October 2022 (24/10/2022)
131.8950
131.3070
131.9530
131.3070
131.6300
Friday 21 October 2022 (21/10/2022)
131.8050
130.7770
131.8050
130.7770
131.2910
Thursday 20 October 2022 (20/10/2022)
131.7790
131.4290
131.7790
131.4290
131.6040
Wednesday 19 October 2022 (19/10/2022)
131.6410
131.9880
131.9880
131.6410
131.8145
Tuesday 18 October 2022 (18/10/2022)
131.8040
131.4150
131.8040
131.4150
131.6095
Monday 17 October 2022 (17/10/2022)
131.7580
132.3310
132.3310
131.7580
132.0445
Friday 14 October 2022 (14/10/2022)
132.0810
132.2320
132.2320
132.0810
132.1565
Thursday 13 October 2022 (13/10/2022)
130.4030
130.9570
130.9570
130.4030
130.6800
Wednesday 12 October 2022 (12/10/2022)
128.9630
130.0040
130.0040
128.9630
129.4835
Tuesday 11 October 2022 (11/10/2022)
130.0530
129.9640
130.0530
129.9640
130.0085
Monday 10 October 2022 (10/10/2022)
132.4390
133.1710
133.1710
132.4390
132.8050
Friday 7 October 2022 (07/10/2022)
130.3460
131.1320
131.1320
130.3460
130.7390
Thursday 6 October 2022 (06/10/2022)
131.7260
130.5540
131.7260
130.5540
131.1400
Wednesday 5 October 2022 (05/10/2022)
131.3720
131.6250
131.8290
131.3720
131.6005
Tuesday 4 October 2022 (04/10/2022)
131.8340
131.3320
131.8340
131.3320
131.5830
Monday 3 October 2022 (03/10/2022)
129.6920
131.0720
131.0720
129.6920
130.3820

September

Friday 30 September 2022 (30/09/2022)
129.2770
129.4130
129.4130
129.2770
129.3450
Thursday 29 September 2022 (29/09/2022)
126.8760
127.1380
127.1380
126.8760
127.0070
Wednesday 28 September 2022 (28/09/2022)
127.0230
125.8810
127.0230
125.8810
126.4520
Tuesday 27 September 2022 (27/09/2022)
127.2120
127.6350
127.6350
127.2120
127.4235
Monday 26 September 2022 (26/09/2022)
123.2370
127.4390
127.4390
123.2370
125.3380
Friday 23 September 2022 (23/09/2022)
130.3830
128.8310
130.3830
128.8310
129.6070
Thursday 22 September 2022 (22/09/2022)
130.4810
130.2360
130.4810
130.2360
130.3585
Wednesday 21 September 2022 (21/09/2022)
130.3720
130.3770
130.3770
130.3720
130.3745
Tuesday 20 September 2022 (20/09/2022)
130.0910
130.6250
130.6250
130.0910
130.3580
Monday 19 September 2022 (19/09/2022)
131.1980
130.0340
131.1980
130.0340
130.6160
Friday 16 September 2022 (16/09/2022)
130.6600
130.3720
130.6600
130.3720
130.5160
Thursday 15 September 2022 (15/09/2022)
132.6130
131.3880
132.6130
131.3880
132.0005
Wednesday 14 September 2022 (14/09/2022)
132.2180
132.4920
132.4920
132.2180
132.3550
Tuesday 13 September 2022 (13/09/2022)
132.7400
132.1930
132.7400
132.1930
132.4665
Monday 12 September 2022 (12/09/2022)
132.5450
132.5370
132.5450
132.5370
132.5410
Friday 9 September 2022 (09/09/2022)
132.5500
132.3990
132.5500
132.3990
132.4745
Thursday 8 September 2022 (08/09/2022)
132.4870
132.9580
132.9580
132.4870
132.7225
Wednesday 7 September 2022 (07/09/2022)
133.7450
132.7840
133.7450
132.7840
133.2645
Tuesday 6 September 2022 (06/09/2022)
133.7400
134.3060
134.3060
133.7400
134.0230
Monday 5 September 2022 (05/09/2022)
133.4560
133.3400
133.4560
133.3400
133.3980
Friday 2 September 2022 (02/09/2022)
133.4690
133.3670
133.4690
133.3670
133.4180
Thursday 1 September 2022 (01/09/2022)
132.4510
132.7840
132.7840
132.4510
132.6175

August

Wednesday 31 August 2022 (31/08/2022)
133.5370
133.3640
133.5370
133.3640
133.4505
Tuesday 30 August 2022 (30/08/2022)
134.2260
134.0290
134.2260
134.0290
134.1275
Monday 29 August 2022 (29/08/2022)
134.7400
134.2260
134.7400
134.2260
134.4830
Friday 26 August 2022 (26/08/2022)
135.4280
135.3780
135.4280
135.3780
135.4030
Thursday 25 August 2022 (25/08/2022)
135.2770
135.3760
135.3760
135.2770
135.3265
Wednesday 24 August 2022 (24/08/2022)
135.7870
135.7020
135.7870
135.7020
135.7445
Tuesday 23 August 2022 (23/08/2022)
135.8460
135.6830
135.8460
135.6830
135.7645
Monday 22 August 2022 (22/08/2022)
135.0290
135.1900
135.1900
135.0290
135.1095
Friday 19 August 2022 (19/08/2022)
135.4390
134.9340
135.4390
134.9340
135.1865
Thursday 18 August 2022 (18/08/2022)
135.5210
135.8170
135.8170
135.5210
135.6690
Wednesday 17 August 2022 (17/08/2022)
136.3350
136.1900
136.3350
136.1900
136.2625
Tuesday 16 August 2022 (16/08/2022)
136.0270
135.9150
136.0270
135.9150
135.9710
Monday 15 August 2022 (15/08/2022)
135.5750
135.9300
135.9300
135.5750
135.7525
Friday 12 August 2022 (12/08/2022)
135.2830
135.1240
135.2830
135.1240
135.2035
Thursday 11 August 2022 (11/08/2022)
135.4440
135.1970
135.4440
135.1970
135.3205
Wednesday 10 August 2022 (10/08/2022)
135.0750
134.9800
135.0750
134.9800
135.0275
Tuesday 9 August 2022 (09/08/2022)
135.5000
135.2510
135.5000
135.2510
135.3755
Monday 8 August 2022 (08/08/2022)
135.6710
135.6840
135.6840
135.6710
135.6775
Friday 5 August 2022 (05/08/2022)
135.4710
135.7160
135.7160
135.4710
135.5935
Thursday 4 August 2022 (04/08/2022)
136.9500
135.9360
136.9500
135.9360
136.4430
Wednesday 3 August 2022 (03/08/2022)
136.4380
136.8740
136.8740
136.4380
136.6560
Tuesday 2 August 2022 (02/08/2022)
136.2070
136.1650
136.2070
136.1650
136.1860
Monday 1 August 2022 (01/08/2022)
136.0620
136.4150
136.4150
136.0620
136.2385

July

Friday 29 July 2022 (29/07/2022)
136.1890
136.0100
136.1890
136.0100
136.0995
Thursday 28 July 2022 (28/07/2022)
136.1930
136.4620
136.4620
136.1930
136.3275
Wednesday 27 July 2022 (27/07/2022)
135.5520
135.6300
135.6300
135.5520
135.5910
Tuesday 26 July 2022 (26/07/2022)
134.5300
134.9110
134.9110
134.5300
134.7205
Monday 25 July 2022 (25/07/2022)
134.1660
134.5160
134.5160
134.1660
134.3410
Friday 22 July 2022 (22/07/2022)
134.3360
134.2330
134.3360
134.2330
134.2845
Thursday 21 July 2022 (21/07/2022)
134.5550
134.2060
134.5550
134.2060
134.3805
Wednesday 20 July 2022 (20/07/2022)
134.3050
134.5080
134.5080
134.3050
134.4065
Tuesday 19 July 2022 (19/07/2022)
135.0760
134.1060
135.0760
134.1060
134.5910
Monday 18 July 2022 (18/07/2022)
134.8180
135.2110
135.2110
134.8180
135.0145
Friday 15 July 2022 (15/07/2022)
135.4610
134.8410
135.4610
134.8410
135.1510
Thursday 14 July 2022 (14/07/2022)
135.8680
135.5390
135.8680
135.5390
135.7035
Wednesday 13 July 2022 (13/07/2022)
136.3630
135.9700
136.3630
135.9700
136.1665
Tuesday 12 July 2022 (12/07/2022)
135.8520
136.0410
136.0410
135.8520
135.9465
Monday 11 July 2022 (11/07/2022)
136.6960
135.7600
136.6960
135.7600
136.2280
Friday 8 July 2022 (08/07/2022)
136.9300
136.6290
136.9300
136.6290
136.7795
Thursday 7 July 2022 (07/07/2022)
135.5410
136.1160
136.1160
135.5410
135.8285
Wednesday 6 July 2022 (06/07/2022)
135.6140
135.3010
135.6140
135.3010
135.4575
Tuesday 5 July 2022 (05/07/2022)
135.4040
135.8640
135.8640
135.4040
135.6340
Monday 4 July 2022 (04/07/2022)
135.3910
135.5140
135.5140
135.3910
135.4525
Friday 1 July 2022 (01/07/2022)
135.4410
134.6010
135.4410
134.6010
135.0210

June

Thursday 30 June 2022 (30/06/2022)
135.4410
135.7880
135.7880
135.4410
135.6145
Wednesday 29 June 2022 (29/06/2022)
135.5330
134.7150
135.5330
134.7150
135.1240
Tuesday 28 June 2022 (28/06/2022)
135.4640
135.4100
135.4640
135.4100
135.4370
Monday 27 June 2022 (27/06/2022)
135.7400
135.3900
135.7400
135.3900
135.5650
Friday 24 June 2022 (24/06/2022)
136.1890
136.3100
136.3100
136.1890
136.2495
Thursday 23 June 2022 (23/06/2022)
135.7570
135.8690
135.8690
135.7570
135.8130
Wednesday 22 June 2022 (22/06/2022)
136.4240
136.3560
136.4240
136.3560
136.3900
Tuesday 21 June 2022 (21/06/2022)
136.5690
136.2700
136.5690
136.2700
136.4195
Monday 20 June 2022 (20/06/2022)
136.6890
136.3720
136.6890
136.3720
136.5305
Friday 17 June 2022 (17/06/2022)
137.1470
137.2310
137.2310
137.1470
137.1890
Thursday 16 June 2022 (16/06/2022)
136.6670
136.1460
136.6670
136.1460
136.4065
Wednesday 15 June 2022 (15/06/2022)
135.2480
135.5150
135.5150
135.2480
135.3815
Tuesday 14 June 2022 (14/06/2022)
137.2000
135.8860
137.2000
135.8860
136.5430
Monday 13 June 2022 (13/06/2022)
137.7890
137.0660
137.7890
137.0660
137.4275
Friday 10 June 2022 (10/06/2022)
138.4350
138.2220
138.4350
138.2220
138.3285
Thursday 9 June 2022 (09/06/2022)
137.3500
137.6460
137.6460
137.3500
137.4980
Wednesday 8 June 2022 (08/06/2022)
138.0040
137.3510
138.0040
137.3510
137.6775
Tuesday 7 June 2022 (07/06/2022)
137.8590
137.4070
137.8590
137.4070
137.6330
Monday 6 June 2022 (06/06/2022)
137.2120
137.7330
137.7330
137.2120
137.4725
Friday 3 June 2022 (03/06/2022)
137.8150
137.8830
137.8830
137.8150
137.8490
Thursday 2 June 2022 (02/06/2022)
138.2430
138.3190
138.3190
138.2430
138.2810
Wednesday 1 June 2022 (01/06/2022)
138.7950
138.5590
138.7950
138.5590
138.6770

May

Tuesday 31 May 2022 (31/05/2022)
138.9130
138.9770
138.9770
138.9130
138.9450
Monday 30 May 2022 (30/05/2022)
139.5000
138.9100
139.5000
138.9100
139.2050
Friday 27 May 2022 (27/05/2022)
139.5460
139.5460
139.5460
139.5460
139.5460
Thursday 26 May 2022 (26/05/2022)
138.7790
139.2750
139.2750
138.7790
139.0270
Wednesday 25 May 2022 (25/05/2022)
137.5170
138.0890
138.0890
137.5170
137.8030
Tuesday 24 May 2022 (24/05/2022)
138.2810
137.4430
138.2810
137.4430
137.8620
Monday 23 May 2022 (23/05/2022)
139.0470
138.5670
139.0470
138.5670
138.8070
Friday 20 May 2022 (20/05/2022)
138.4850
138.4850
138.4850
138.4850
138.4850
Thursday 19 May 2022 (19/05/2022)
138.8730
138.8730
138.8730
138.8730
138.8730
Wednesday 18 May 2022 (18/05/2022)
139.1690
139.1690
139.1690
139.1690
139.1690
Tuesday 17 May 2022 (17/05/2022)
139.7630
139.7630
139.7630
139.7630
139.7630
Monday 16 May 2022 (16/05/2022)
139.1020
138.7550
139.1020
138.6630
138.8825
Friday 13 May 2022 (13/05/2022)
138.8540
138.6880
138.8540
138.6880
138.7710
Thursday 12 May 2022 (12/05/2022)
137.3350
138.0770
138.0770
137.3350
137.7060
Wednesday 11 May 2022 (11/05/2022)
138.0960
138.1460
138.1460
138.0960
138.1210
Tuesday 10 May 2022 (10/05/2022)
137.8100
138.0430
138.0430
137.8100
137.9265
Monday 9 May 2022 (09/05/2022)
137.7080
138.1610
138.1610
137.7080
137.9345
Friday 6 May 2022 (06/05/2022)
138.3170
137.6190
138.3170
137.6190
137.9680
Thursday 5 May 2022 (05/05/2022)
140.2970
138.8070
140.2970
138.8070
139.5520
Wednesday 4 May 2022 (04/05/2022)
139.7710
140.3390
140.4190
139.7710
140.0950
Tuesday 3 May 2022 (03/05/2022)
140.7090
139.8030
140.7090
139.8030
140.2560
Monday 2 May 2022 (02/05/2022)
141.3890
141.2830
141.3890
141.2830
141.3360

April

Friday 29 April 2022 (29/04/2022)
140.8630
140.9190
140.9190
140.8630
140.8910
Thursday 28 April 2022 (28/04/2022)
140.6230
140.8420
140.8420
140.6230
140.7325
Wednesday 27 April 2022 (27/04/2022)
139.5280
140.3350
140.3350
139.5280
139.9315
Tuesday 26 April 2022 (26/04/2022)
138.9470
140.3740
140.3740
138.9470
139.6605
Monday 25 April 2022 (25/04/2022)
139.5650
138.6260
139.5650
138.6260
139.0955
Friday 22 April 2022 (22/04/2022)
141.5160
140.2950
141.5160
140.2950
140.9055
Thursday 21 April 2022 (21/04/2022)
141.8750
141.6070
141.8750
141.0920
141.4835
Wednesday 20 April 2022 (20/04/2022)
142.6980
141.6850
142.6980
141.6850
142.1915
Tuesday 19 April 2022 (19/04/2022)
143.0420
142.7600
143.0420
142.7600
142.9010
Monday 18 April 2022 (18/04/2022)
143.1690
143.1690
143.1690
143.1690
143.1690
Friday 15 April 2022 (15/04/2022)
143.1830
143.1830
143.1830
143.1830
143.1830
Thursday 14 April 2022 (14/04/2022)
142.8160
142.7860
142.8160
142.7860
142.8010
Wednesday 13 April 2022 (13/04/2022)
142.3430
142.3060
142.3430
142.3060
142.3245
Tuesday 12 April 2022 (12/04/2022)
141.9720
141.9300
141.9720
141.9300
141.9510
Monday 11 April 2022 (11/04/2022)
141.9730
141.6980
141.9730
141.6980
141.8355
Friday 8 April 2022 (08/04/2022)
143.0900
142.2650
143.0900
142.2650
142.6775
Thursday 7 April 2022 (07/04/2022)
142.4900
142.7760
142.7760
142.4900
142.6330
Wednesday 6 April 2022 (06/04/2022)
142.4650
142.4640
142.4650
142.4640
142.4645
Tuesday 5 April 2022 (05/04/2022)
142.0240
142.1270
142.1270
142.0240
142.0755
Monday 4 April 2022 (04/04/2022)
141.3410
141.5400
141.5400
141.3410
141.4405
Friday 1 April 2022 (01/04/2022)
141.2690
141.4580
141.4580
141.2690
141.3635

March

Thursday 31 March 2022 (31/03/2022)
140.3550
140.8090
140.8090
140.3550
140.5820
Wednesday 30 March 2022 (30/03/2022)
141.2480
140.9080
141.2480
140.9080
141.0780
Tuesday 29 March 2022 (29/03/2022)
142.5030
141.8320
142.5030
141.8320
142.1675
Monday 28 March 2022 (28/03/2022)
143.3940
142.9510
143.3940
142.9510
143.1725
Friday 25 March 2022 (25/03/2022)
143.2480
143.2480
143.2480
143.2480
143.2480
Thursday 24 March 2022 (24/03/2022)
144.3040
144.1520
144.3040
144.1520
144.2280
Wednesday 23 March 2022 (23/03/2022)
143.9870
144.3190
144.3190
143.9870
144.1530
Tuesday 22 March 2022 (22/03/2022)
143.8330
143.5200
143.8330
143.5200
143.6765
Monday 21 March 2022 (21/03/2022)
143.5220
143.3520
143.5220
143.3520
143.4370
Friday 18 March 2022 (18/03/2022)
142.9060
143.4020
143.4020
142.9060
143.1540
Thursday 17 March 2022 (17/03/2022)
143.5320
142.8480
143.5460
142.8480
143.1970
Wednesday 16 March 2022 (16/03/2022)
143.4910
143.3790
143.4910
143.3790
143.4350
Tuesday 15 March 2022 (15/03/2022)
143.4650
143.2300
143.4650
143.2300
143.3475
Monday 14 March 2022 (14/03/2022)
144.3310
143.8920
144.3310
143.8920
144.1115
Friday 11 March 2022 (11/03/2022)
143.9910
143.8260
143.9910
143.8260
143.9085
Thursday 10 March 2022 (10/03/2022)
145.9470
144.1180
145.9470
144.1180
145.0325
Wednesday 9 March 2022 (09/03/2022)
150.0260
146.9560
150.0260
146.9560
148.4910
Tuesday 8 March 2022 (08/03/2022)
148.5660
150.2180
150.2180
148.5660
149.3920
Monday 7 March 2022 (07/03/2022)
147.0570
149.3810
149.3810
147.0570
148.2190
Friday 4 March 2022 (04/03/2022)
145.5480
146.3020
146.3740
145.5480
145.9610
Thursday 3 March 2022 (03/03/2022)
145.1300
145.0940
145.1300
145.0940
145.1120
Wednesday 2 March 2022 (02/03/2022)
143.0740
143.0740
143.0740
143.0740
143.0740
Tuesday 1 March 2022 (01/03/2022)
142.9130
142.9130
142.9130
142.9130
142.9130

February

Monday 28 February 2022 (28/02/2022)
142.1500
142.2270
142.2270
142.1500
142.1885
Friday 25 February 2022 (25/02/2022)
142.0570
141.9370
142.0570
141.9370
141.9970
Thursday 24 February 2022 (24/02/2022)
142.5240
142.5800
142.5800
142.5240
142.5520
Wednesday 23 February 2022 (23/02/2022)
142.5630
142.3910
142.5630
142.3910
142.4770
Tuesday 22 February 2022 (22/02/2022)
142.7930
141.9260
142.7930
141.9260
142.3595
Monday 21 February 2022 (21/02/2022)
142.6040
142.5890
142.6040
142.5890
142.5965
Friday 18 February 2022 (18/02/2022)
142.3260
142.5220
142.5220
142.3260
142.4240
Thursday 17 February 2022 (17/02/2022)
142.0190
142.2390
142.2390
142.0190
142.1290
Wednesday 16 February 2022 (16/02/2022)
141.9130
141.6940
141.9130
141.6940
141.8035
Tuesday 15 February 2022 (15/02/2022)
142.2150
141.9490
142.2150
141.9490
142.0820
Monday 14 February 2022 (14/02/2022)
141.9840
141.9580
141.9840
141.9580
141.9710
Friday 11 February 2022 (11/02/2022)
141.1990
141.6130
141.6130
141.1990
141.4060
Thursday 10 February 2022 (10/02/2022)
141.0900
141.0380
141.0900
141.0380
141.0640
Wednesday 9 February 2022 (09/02/2022)
141.0730
141.4390
141.4390
141.0730
141.2560
Tuesday 8 February 2022 (08/02/2022)
140.6940
140.9510
140.9510
140.6940
140.8225
Monday 7 February 2022 (07/02/2022)
140.6450
140.3130
140.6450
140.3130
140.4790
Friday 4 February 2022 (04/02/2022)
141.2560
140.6780
141.2560
140.6780
140.9670
Thursday 3 February 2022 (03/02/2022)
142.7570
143.3860
143.3860
142.7570
143.0715
Wednesday 2 February 2022 (02/02/2022)
142.5200
142.5560
142.5560
142.5200
142.5380
Tuesday 1 February 2022 (01/02/2022)
141.8770
142.2960
142.2960
141.8770
142.0865

January

Monday 31 January 2022 (31/01/2022)
142.2470
142.4250
142.4250
142.2470
142.3360
Friday 28 January 2022 (28/01/2022)
142.2830
142.2140
142.2830
142.2140
142.2485
Thursday 27 January 2022 (27/01/2022)
141.9100
142.0010
142.0010
141.9100
141.9555
Wednesday 26 January 2022 (26/01/2022)
141.6770
142.0060
142.0060
141.6770
141.8415
Tuesday 25 January 2022 (25/01/2022)
141.2900
141.3420
141.3420
141.2900
141.3160
Monday 24 January 2022 (24/01/2022)
142.5600
141.5110
142.5600
141.5110
142.0355
Friday 21 January 2022 (21/01/2022)
143.4310
142.6280
143.4310
142.6280
143.0295
Thursday 20 January 2022 (20/01/2022)
143.2270
143.2190
143.2270
143.2190
143.2230
Wednesday 19 January 2022 (19/01/2022)
143.6160
143.5490
143.6160
143.5490
143.5825
Tuesday 18 January 2022 (18/01/2022)
143.4090
142.8180
143.4090
142.8180
143.1135
Monday 17 January 2022 (17/01/2022)
143.5350
143.4690
143.5350
143.4690
143.5020
Friday 14 January 2022 (14/01/2022)
143.2080
143.4790
143.4790
143.2080
143.3435
Thursday 13 January 2022 (13/01/2022)
143.0950
143.4310
143.4310
143.0950
143.2630
Wednesday 12 January 2022 (12/01/2022)
142.9120
143.2860
143.2860
142.9120
143.0990
Tuesday 11 January 2022 (11/01/2022)
142.8850
142.8150
142.8850
142.8150
142.8500
Monday 10 January 2022 (10/01/2022)
142.5150
143.0900
143.0900
142.5150
142.8025
Friday 7 January 2022 (07/01/2022)
142.5630
142.6060
142.6060
142.5630
142.5845
Thursday 6 January 2022 (06/01/2022)
141.9180
142.3180
142.3180
141.9180
142.1180
Wednesday 5 January 2022 (05/01/2022)
140.6960
141.8290
141.8290
140.6960
141.2625
Tuesday 4 January 2022 (04/01/2022)
140.7570
140.2800
140.7570
140.2800
140.5185
Monday 3 January 2022 (03/01/2022)
140.7400
140.5110
140.7400
140.5110
140.6255