British Pound-Albanian Lek History: 2021
Go
Set AlertDaily GBP/ALL rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 142.516 on 01/11/2021
Lowest exchange rate of 2021: 134 on 07/01/2021
Average exchange rate of 2021: 139.5484
Historical Graph For Converting British Pounds into Albanian Leks
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Albanian Lek on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 140.9320 | 140.7710 | 140.9320 | 140.7710 | 140.8515 |
| Thursday 30 December 2021 (30/12/2021) | 140.4770 | 140.7280 | 140.7280 | 140.4770 | 140.6025 |
| Wednesday 29 December 2021 (29/12/2021) | 139.7990 | 140.3640 | 140.3640 | 139.7990 | 140.0815 |
| Tuesday 28 December 2021 (28/12/2021) | 139.7340 | 139.7130 | 139.7340 | 139.7130 | 139.7235 |
| Monday 27 December 2021 (27/12/2021) | 139.7970 | 139.5700 | 139.7970 | 139.5700 | 139.6835 |
| Friday 24 December 2021 (24/12/2021) | 139.7520 | 139.7520 | 139.7520 | 139.7520 | 139.7520 |
| Thursday 23 December 2021 (23/12/2021) | 139.1770 | 140.1920 | 140.1920 | 139.1770 | 139.6845 |
| Wednesday 22 December 2021 (22/12/2021) | 139.1510 | 139.2750 | 139.2750 | 139.1510 | 139.2130 |
| Tuesday 21 December 2021 (21/12/2021) | 138.5720 | 138.8600 | 138.8600 | 138.5720 | 138.7160 |
| Monday 20 December 2021 (20/12/2021) | 139.2050 | 138.6280 | 139.2050 | 138.6280 | 138.9165 |
| Friday 17 December 2021 (17/12/2021) | 139.1350 | 138.8690 | 139.1350 | 138.8690 | 139.0020 |
| Thursday 16 December 2021 (16/12/2021) | 138.9980 | 139.6170 | 139.6170 | 138.9980 | 139.3075 |
| Wednesday 15 December 2021 (15/12/2021) | 139.0450 | 139.2290 | 139.2290 | 139.0450 | 139.1370 |
| Tuesday 14 December 2021 (14/12/2021) | 138.6740 | 138.6310 | 138.6740 | 138.6310 | 138.6525 |
| Monday 13 December 2021 (13/12/2021) | 138.9840 | 139.3600 | 139.3600 | 138.9840 | 139.1720 |
| Friday 10 December 2021 (10/12/2021) | 138.8170 | 138.8170 | 138.8170 | 138.8170 | 138.8170 |
| Thursday 9 December 2021 (09/12/2021) | 138.0550 | 138.7880 | 138.7880 | 138.0550 | 138.4215 |
| Wednesday 8 December 2021 (08/12/2021) | 139.2130 | 138.7440 | 139.2130 | 138.7440 | 138.9785 |
| Tuesday 7 December 2021 (07/12/2021) | 139.2030 | 139.4980 | 139.4980 | 139.2030 | 139.3505 |
| Monday 6 December 2021 (06/12/2021) | 138.8690 | 139.1600 | 139.1600 | 138.8690 | 139.0145 |
| Friday 3 December 2021 (03/12/2021) | 139.6000 | 138.9090 | 139.6000 | 138.9090 | 139.2545 |
| Thursday 2 December 2021 (02/12/2021) | 139.2380 | 139.4260 | 139.4260 | 139.2380 | 139.3320 |
| Wednesday 1 December 2021 (01/12/2021) | 139.5310 | 139.5350 | 139.5350 | 139.5310 | 139.5330 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 139.6850 | 139.6690 | 139.6850 | 139.6690 | 139.6770 |
| Monday 29 November 2021 (29/11/2021) | 140.2260 | 139.9210 | 140.2260 | 139.9210 | 140.0735 |
| Friday 26 November 2021 (26/11/2021) | 140.8700 | 140.2550 | 140.8700 | 140.2550 | 140.5625 |
| Thursday 25 November 2021 (25/11/2021) | 141.4610 | 141.0380 | 141.4610 | 141.0380 | 141.2495 |
| Wednesday 24 November 2021 (24/11/2021) | 141.4230 | 141.6920 | 141.6920 | 141.4230 | 141.5575 |
| Tuesday 23 November 2021 (23/11/2021) | 141.7310 | 141.1180 | 141.7310 | 141.1180 | 141.4245 |
| Monday 22 November 2021 (22/11/2021) | 141.6930 | 141.7520 | 141.7520 | 141.6930 | 141.7225 |
| Friday 19 November 2021 (19/11/2021) | 141.4850 | 141.5720 | 141.5720 | 141.4850 | 141.5285 |
| Thursday 18 November 2021 (18/11/2021) | 142.0700 | 141.6370 | 142.0700 | 141.6370 | 141.8535 |
| Wednesday 17 November 2021 (17/11/2021) | 141.7070 | 142.0080 | 142.0080 | 141.7070 | 141.8575 |
| Tuesday 16 November 2021 (16/11/2021) | 141.0750 | 141.0750 | 141.0750 | 141.0750 | 141.0750 |
| Monday 15 November 2021 (15/11/2021) | 140.4800 | 140.3060 | 140.4800 | 140.3060 | 140.3930 |
| Friday 12 November 2021 (12/11/2021) | 140.2320 | 140.1850 | 140.2320 | 140.1850 | 140.2085 |
| Thursday 11 November 2021 (11/11/2021) | 140.3580 | 140.3300 | 140.3580 | 140.3300 | 140.3440 |
| Wednesday 10 November 2021 (10/11/2021) | 140.4710 | 140.5690 | 140.5690 | 140.4710 | 140.5200 |
| Tuesday 9 November 2021 (09/11/2021) | 140.8980 | 140.7930 | 140.8980 | 140.7930 | 140.8455 |
| Monday 8 November 2021 (08/11/2021) | 140.3040 | 140.5900 | 140.5900 | 140.3040 | 140.4470 |
| Friday 5 November 2021 (05/11/2021) | 140.5410 | 140.2880 | 140.5410 | 140.2880 | 140.4145 |
| Thursday 4 November 2021 (04/11/2021) | 141.9430 | 141.4450 | 141.9430 | 141.4450 | 141.6940 |
| Wednesday 3 November 2021 (03/11/2021) | 141.6170 | 142.0120 | 142.0120 | 141.6170 | 141.8145 |
| Tuesday 2 November 2021 (02/11/2021) | 141.4770 | 141.6360 | 141.6360 | 141.4770 | 141.5565 |
| Monday 1 November 2021 (01/11/2021) | 142.5160 | 142.0230 | 142.5160 | 142.0230 | 142.2695 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 141.9590 | 142.4560 | 142.4560 | 141.9590 | 142.2075 |
| Thursday 28 October 2021 (28/10/2021) | 141.8950 | 142.4900 | 142.4900 | 141.8950 | 142.1925 |
| Wednesday 27 October 2021 (27/10/2021) | 141.9460 | 141.6850 | 141.9460 | 141.6850 | 141.8155 |
| Tuesday 26 October 2021 (26/10/2021) | 141.7280 | 142.2780 | 142.2780 | 141.7280 | 142.0030 |
| Monday 25 October 2021 (25/10/2021) | 140.9220 | 141.6110 | 141.6110 | 140.9220 | 141.2665 |
| Friday 22 October 2021 (22/10/2021) | 141.2800 | 141.2210 | 141.2800 | 141.2210 | 141.2505 |
| Thursday 21 October 2021 (21/10/2021) | 141.3140 | 141.3180 | 141.3180 | 141.3140 | 141.3160 |
| Wednesday 20 October 2021 (20/10/2021) | 141.4480 | 140.8830 | 141.4480 | 140.8830 | 141.1655 |
| Tuesday 19 October 2021 (19/10/2021) | 141.0410 | 141.4070 | 141.4070 | 141.0410 | 141.2240 |
| Monday 18 October 2021 (18/10/2021) | 141.3830 | 141.1830 | 141.3830 | 141.1830 | 141.2830 |
| Friday 15 October 2021 (15/10/2021) | 140.6600 | 141.1490 | 141.1490 | 140.6600 | 140.9045 |
| Thursday 14 October 2021 (14/10/2021) | 140.3720 | 140.8370 | 140.8370 | 140.3720 | 140.6045 |
| Wednesday 13 October 2021 (13/10/2021) | 140.1040 | 140.4180 | 140.4180 | 140.1040 | 140.2610 |
| Tuesday 12 October 2021 (12/10/2021) | 139.8130 | 140.1260 | 140.1260 | 139.8130 | 139.9695 |
| Monday 11 October 2021 (11/10/2021) | 140.0480 | 140.1540 | 140.1540 | 140.0480 | 140.1010 |
| Friday 8 October 2021 (08/10/2021) | 139.9870 | 140.0620 | 140.0620 | 139.9870 | 140.0245 |
| Thursday 7 October 2021 (07/10/2021) | 139.7350 | 139.7340 | 139.7350 | 139.7340 | 139.7345 |
| Wednesday 6 October 2021 (06/10/2021) | 139.8770 | 139.6530 | 139.8770 | 139.6530 | 139.7650 |
| Tuesday 5 October 2021 (05/10/2021) | 139.4030 | 139.8630 | 139.8630 | 139.4030 | 139.6330 |
| Monday 4 October 2021 (04/10/2021) | 139.0540 | 139.2380 | 139.2380 | 139.0540 | 139.1460 |
| Friday 1 October 2021 (01/10/2021) | 138.4940 | 138.8360 | 138.8360 | 138.4940 | 138.6650 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 137.8380 | 138.2360 | 138.2360 | 137.8380 | 138.0370 |
| Wednesday 29 September 2021 (29/09/2021) | 138.0030 | 137.7760 | 138.0030 | 137.7760 | 137.8895 |
| Tuesday 28 September 2021 (28/09/2021) | 139.5940 | 138.7160 | 139.5940 | 138.7160 | 139.1550 |
| Monday 27 September 2021 (27/09/2021) | 138.6800 | 139.4270 | 139.4270 | 138.6800 | 139.0535 |
| Friday 24 September 2021 (24/09/2021) | 138.9350 | 138.7060 | 138.9350 | 138.7060 | 138.8205 |
| Thursday 23 September 2021 (23/09/2021) | 138.5110 | 138.9580 | 138.9580 | 138.5110 | 138.7345 |
| Wednesday 22 September 2021 (22/09/2021) | 138.2200 | 138.2020 | 138.2200 | 138.2020 | 138.2110 |
| Tuesday 21 September 2021 (21/09/2021) | 138.3870 | 138.2470 | 138.3870 | 138.2470 | 138.3170 |
| Monday 20 September 2021 (20/09/2021) | 139.0700 | 138.9400 | 139.0700 | 138.9400 | 139.0050 |
| Friday 17 September 2021 (17/09/2021) | 139.2600 | 139.1230 | 139.2600 | 139.1230 | 139.1915 |
| Thursday 16 September 2021 (16/09/2021) | 139.4530 | 139.5800 | 139.5800 | 139.4530 | 139.5165 |
| Wednesday 15 September 2021 (15/09/2021) | 139.4410 | 139.1050 | 139.4410 | 139.1050 | 139.2730 |
| Tuesday 14 September 2021 (14/09/2021) | 139.6050 | 139.9540 | 140.0270 | 139.6050 | 139.8160 |
| Monday 13 September 2021 (13/09/2021) | 139.8000 | 139.8120 | 139.8120 | 139.8000 | 139.8060 |
| Friday 10 September 2021 (10/09/2021) | 139.9020 | 139.9020 | 139.9020 | 139.9020 | 139.9020 |
| Thursday 9 September 2021 (09/09/2021) | 139.3080 | 139.3080 | 139.3080 | 139.3080 | 139.3080 |
| Wednesday 8 September 2021 (08/09/2021) | 138.9170 | 138.9170 | 138.9170 | 138.9170 | 138.9170 |
| Tuesday 7 September 2021 (07/09/2021) | 138.4370 | 138.4370 | 138.4370 | 138.4370 | 138.4370 |
| Monday 6 September 2021 (06/09/2021) | 139.2040 | 139.0120 | 139.2040 | 139.0120 | 139.1080 |
| Friday 3 September 2021 (03/09/2021) | 139.2570 | 138.9630 | 139.2570 | 138.9630 | 139.1100 |
| Thursday 2 September 2021 (02/09/2021) | 138.8570 | 139.0520 | 139.0520 | 138.8570 | 138.9545 |
| Wednesday 1 September 2021 (01/09/2021) | 139.0840 | 138.9610 | 139.0840 | 138.9610 | 139.0225 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 139.1280 | 139.0640 | 139.1280 | 138.9390 | 139.0335 |
| Monday 30 August 2021 (30/08/2021) | 139.2540 | 139.0850 | 139.2540 | 139.0850 | 139.1695 |
| Friday 27 August 2021 (27/08/2021) | 138.9890 | 139.2310 | 139.2310 | 138.9890 | 139.1100 |
| Thursday 26 August 2021 (26/08/2021) | 139.5030 | 139.1840 | 139.5030 | 139.1840 | 139.3435 |
| Wednesday 25 August 2021 (25/08/2021) | 139.3510 | 139.3750 | 139.3750 | 139.3510 | 139.3630 |
| Tuesday 24 August 2021 (24/08/2021) | 139.3590 | 139.3140 | 139.3590 | 139.3140 | 139.3365 |
| Monday 23 August 2021 (23/08/2021) | 139.0500 | 139.0500 | 139.0500 | 139.0500 | 139.0500 |
| Friday 20 August 2021 (20/08/2021) | 139.1680 | 139.1680 | 139.1680 | 139.1680 | 139.1680 |
| Thursday 19 August 2021 (19/08/2021) | 139.4060 | 139.4060 | 139.4060 | 139.4060 | 139.4060 |
| Wednesday 18 August 2021 (18/08/2021) | 139.7940 | 139.7940 | 139.7940 | 139.7940 | 139.7940 |
| Tuesday 17 August 2021 (17/08/2021) | 139.6170 | 139.3300 | 139.6170 | 139.3300 | 139.4735 |
| Monday 16 August 2021 (16/08/2021) | 139.6260 | 139.9130 | 139.9130 | 139.6260 | 139.7695 |
| Friday 13 August 2021 (13/08/2021) | 139.9830 | 139.6110 | 139.9830 | 139.6110 | 139.7970 |
| Thursday 12 August 2021 (12/08/2021) | 140.0140 | 140.3720 | 140.3720 | 140.0140 | 140.1930 |
| Wednesday 11 August 2021 (11/08/2021) | 140.1450 | 139.7840 | 140.1450 | 139.7840 | 139.9645 |
| Tuesday 10 August 2021 (10/08/2021) | 140.1890 | 140.3910 | 140.3910 | 140.1890 | 140.2900 |
| Monday 9 August 2021 (09/08/2021) | 140.3000 | 140.3010 | 140.3010 | 140.3000 | 140.3005 |
| Friday 6 August 2021 (06/08/2021) | 140.1070 | 140.1170 | 140.1170 | 140.1070 | 140.1120 |
| Thursday 5 August 2021 (05/08/2021) | 139.6750 | 139.8830 | 139.8830 | 139.6750 | 139.7790 |
| Wednesday 4 August 2021 (04/08/2021) | 139.4660 | 139.7710 | 139.7710 | 139.4660 | 139.6185 |
| Tuesday 3 August 2021 (03/08/2021) | 139.4110 | 139.5070 | 139.5070 | 139.4110 | 139.4590 |
| Monday 2 August 2021 (02/08/2021) | 139.8710 | 139.2750 | 139.8710 | 139.2750 | 139.5730 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 140.0320 | 140.1980 | 140.1980 | 140.0320 | 140.1150 |
| Thursday 29 July 2021 (29/07/2021) | 140.0070 | 140.2310 | 140.2310 | 140.0070 | 140.1190 |
| Wednesday 28 July 2021 (28/07/2021) | 140.2050 | 140.2230 | 140.2230 | 140.2050 | 140.2140 |
| Tuesday 27 July 2021 (27/07/2021) | 139.9200 | 139.5740 | 139.9200 | 139.5740 | 139.7470 |
| Monday 26 July 2021 (26/07/2021) | 139.8760 | 139.6760 | 139.8760 | 139.6760 | 139.7760 |
| Friday 23 July 2021 (23/07/2021) | 140.1160 | 139.7060 | 140.1160 | 139.7060 | 139.9110 |
| Thursday 22 July 2021 (22/07/2021) | 139.3890 | 139.9040 | 139.9040 | 139.3890 | 139.6465 |
| Wednesday 21 July 2021 (21/07/2021) | 138.9860 | 138.6280 | 138.9860 | 138.6280 | 138.8070 |
| Tuesday 20 July 2021 (20/07/2021) | 139.0730 | 138.7760 | 139.0730 | 138.7760 | 138.9245 |
| Monday 19 July 2021 (19/07/2021) | 139.8550 | 139.0370 | 139.8550 | 139.0370 | 139.4460 |
| Friday 16 July 2021 (16/07/2021) | 140.5380 | 140.4280 | 140.5380 | 140.4280 | 140.4830 |
| Thursday 15 July 2021 (15/07/2021) | 140.2370 | 140.8460 | 140.8460 | 140.2370 | 140.5415 |
| Wednesday 14 July 2021 (14/07/2021) | 140.8350 | 140.8350 | 140.8350 | 140.8350 | 140.8350 |
| Tuesday 13 July 2021 (13/07/2021) | 140.1780 | 140.1780 | 140.1780 | 140.1780 | 140.1780 |
| Monday 12 July 2021 (12/07/2021) | 140.6240 | 140.4040 | 140.6240 | 140.4040 | 140.5140 |
| Friday 9 July 2021 (09/07/2021) | 139.6520 | 139.9280 | 139.9280 | 139.6520 | 139.7900 |
| Thursday 8 July 2021 (08/07/2021) | 140.2710 | 139.4690 | 140.2710 | 139.4690 | 139.8700 |
| Wednesday 7 July 2021 (07/07/2021) | 140.0800 | 140.2670 | 140.2670 | 140.0800 | 140.1735 |
| Tuesday 6 July 2021 (06/07/2021) | 140.0850 | 140.3870 | 140.3870 | 140.0850 | 140.2360 |
| Monday 5 July 2021 (05/07/2021) | 139.9980 | 139.9100 | 139.9980 | 139.9100 | 139.9540 |
| Friday 2 July 2021 (02/07/2021) | 139.5740 | 139.5740 | 139.5740 | 139.5740 | 139.5740 |
| Thursday 1 July 2021 (01/07/2021) | 139.6600 | 139.6600 | 139.6600 | 139.6600 | 139.6600 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 140.2280 | 140.2280 | 140.2280 | 140.2280 | 140.2280 |
| Tuesday 29 June 2021 (29/06/2021) | 139.5790 | 139.5790 | 139.5790 | 139.5790 | 139.5790 |
| Monday 28 June 2021 (28/06/2021) | 139.7310 | 140.1220 | 140.1220 | 139.7120 | 139.9170 |
| Friday 25 June 2021 (25/06/2021) | 140.0970 | 139.7790 | 140.0970 | 139.7790 | 139.9380 |
| Thursday 24 June 2021 (24/06/2021) | 140.4180 | 139.9340 | 140.4180 | 139.9340 | 140.1760 |
| Wednesday 23 June 2021 (23/06/2021) | 140.2380 | 140.2500 | 140.2500 | 140.2380 | 140.2440 |
| Tuesday 22 June 2021 (22/06/2021) | 140.4040 | 140.0340 | 140.4040 | 140.0340 | 140.2190 |
| Monday 21 June 2021 (21/06/2021) | 140.0280 | 140.2140 | 140.2140 | 140.0280 | 140.1210 |
| Friday 18 June 2021 (18/06/2021) | 140.2950 | 140.2950 | 140.2950 | 140.2950 | 140.2950 |
| Thursday 17 June 2021 (17/06/2021) | 140.3910 | 140.5870 | 140.5870 | 140.3910 | 140.4890 |
| Wednesday 16 June 2021 (16/06/2021) | 139.9990 | 140.2780 | 140.2780 | 139.9990 | 140.1385 |
| Tuesday 15 June 2021 (15/06/2021) | 140.3000 | 140.1180 | 140.3000 | 140.1180 | 140.2090 |
| Monday 14 June 2021 (14/06/2021) | 140.5280 | 140.2480 | 140.5280 | 140.2480 | 140.3880 |
| Friday 11 June 2021 (11/06/2021) | 140.1830 | 140.5620 | 140.5620 | 140.1830 | 140.3725 |
| Thursday 10 June 2021 (10/06/2021) | 139.7460 | 139.4790 | 139.7460 | 139.4790 | 139.6125 |
| Wednesday 9 June 2021 (09/06/2021) | 140.1090 | 140.1090 | 140.1090 | 140.1090 | 140.1090 |
| Tuesday 8 June 2021 (08/06/2021) | 139.8760 | 139.8760 | 139.8760 | 139.8760 | 139.8760 |
| Monday 7 June 2021 (07/06/2021) | 140.3190 | 140.4800 | 140.4800 | 140.3190 | 140.3995 |
| Friday 4 June 2021 (04/06/2021) | 140.3200 | 140.5810 | 140.5810 | 140.3200 | 140.4505 |
| Thursday 3 June 2021 (03/06/2021) | 140.2050 | 140.3630 | 140.3630 | 140.2050 | 140.2840 |
| Wednesday 2 June 2021 (02/06/2021) | 139.9100 | 140.1360 | 140.1360 | 139.9100 | 140.0230 |
| Tuesday 1 June 2021 (01/06/2021) | 140.2190 | 140.1050 | 140.2190 | 140.1050 | 140.1620 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 140.3190 | 140.1750 | 140.3190 | 140.1750 | 140.2470 |
| Friday 28 May 2021 (28/05/2021) | 140.4770 | 140.4280 | 140.4770 | 140.4280 | 140.4525 |
| Thursday 27 May 2021 (27/05/2021) | 139.6640 | 139.9390 | 139.9390 | 139.6640 | 139.8015 |
| Wednesday 26 May 2021 (26/05/2021) | 139.4230 | 139.8060 | 139.8060 | 139.4230 | 139.6145 |
| Tuesday 25 May 2021 (25/05/2021) | 139.7120 | 139.3910 | 139.7120 | 139.3910 | 139.5515 |
| Monday 24 May 2021 (24/05/2021) | 140.0630 | 139.4270 | 140.0630 | 139.4270 | 139.7450 |
| Friday 21 May 2021 (21/05/2021) | 140.3760 | 140.3760 | 140.3760 | 140.3760 | 140.3760 |
| Thursday 20 May 2021 (20/05/2021) | 139.7120 | 139.7170 | 139.7170 | 139.7120 | 139.7145 |
| Wednesday 19 May 2021 (19/05/2021) | 139.7240 | 139.7240 | 139.7240 | 139.7240 | 139.7240 |
| Tuesday 18 May 2021 (18/05/2021) | 140.0210 | 140.0210 | 140.0210 | 140.0210 | 140.0210 |
| Monday 17 May 2021 (17/05/2021) | 139.8010 | 139.5670 | 139.8010 | 139.5670 | 139.6840 |
| Friday 14 May 2021 (14/05/2021) | 139.8200 | 139.9250 | 139.9250 | 139.8200 | 139.8725 |
| Thursday 13 May 2021 (13/05/2021) | 140.1270 | 139.6560 | 140.1270 | 139.6560 | 139.8915 |
| Wednesday 12 May 2021 (12/05/2021) | 140.1270 | 140.3870 | 140.3870 | 140.1270 | 140.2570 |
| Tuesday 11 May 2021 (11/05/2021) | 140.2010 | 140.1920 | 140.2010 | 139.8180 | 140.0095 |
| Monday 10 May 2021 (10/05/2021) | 138.9300 | 139.6660 | 139.6780 | 138.9300 | 139.3040 |
| Friday 7 May 2021 (07/05/2021) | 138.7730 | 138.7730 | 138.7730 | 138.7730 | 138.7730 |
| Thursday 6 May 2021 (06/05/2021) | 139.4100 | 139.4100 | 139.4100 | 139.4100 | 139.4100 |
| Wednesday 5 May 2021 (05/05/2021) | 139.5470 | 139.6850 | 139.6850 | 139.5470 | 139.6160 |
| Tuesday 4 May 2021 (04/05/2021) | 139.5580 | 139.3930 | 139.5580 | 139.3930 | 139.4755 |
| Monday 3 May 2021 (03/05/2021) | 139.0370 | 139.2940 | 139.2940 | 139.0370 | 139.1655 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 138.9300 | 139.2730 | 139.2730 | 138.9300 | 139.1015 |
| Thursday 29 April 2021 (29/04/2021) | 138.8310 | 138.8160 | 138.8310 | 138.8160 | 138.8235 |
| Wednesday 28 April 2021 (28/04/2021) | 138.7820 | 138.6600 | 138.7820 | 138.6600 | 138.7210 |
| Tuesday 27 April 2021 (27/04/2021) | 138.9980 | 138.9530 | 139.1110 | 138.9530 | 139.0320 |
| Monday 26 April 2021 (26/04/2021) | 138.4870 | 138.8510 | 138.8510 | 138.4870 | 138.6690 |
| Friday 23 April 2021 (23/04/2021) | 138.9910 | 138.9910 | 138.9910 | 138.9910 | 138.9910 |
| Thursday 22 April 2021 (22/04/2021) | 139.1730 | 139.1730 | 139.1730 | 139.1730 | 139.1730 |
| Wednesday 21 April 2021 (21/04/2021) | 140.0210 | 140.0210 | 140.0210 | 140.0210 | 140.0210 |
| Tuesday 20 April 2021 (20/04/2021) | 140.1210 | 140.1210 | 140.1210 | 140.1210 | 140.1210 |
| Monday 19 April 2021 (19/04/2021) | 139.2990 | 139.3920 | 139.5210 | 139.2820 | 139.4015 |
| Friday 16 April 2021 (16/04/2021) | 138.7950 | 138.7950 | 138.7950 | 138.7950 | 138.7950 |
| Thursday 15 April 2021 (15/04/2021) | 138.9450 | 138.9450 | 138.9450 | 138.9450 | 138.9450 |
| Wednesday 14 April 2021 (14/04/2021) | 138.9400 | 138.9400 | 138.9400 | 138.9400 | 138.9400 |
| Tuesday 13 April 2021 (13/04/2021) | 139.1300 | 139.1300 | 139.1300 | 139.1300 | 139.1300 |
| Monday 12 April 2021 (12/04/2021) | 138.6760 | 139.2370 | 139.2370 | 138.6760 | 138.9565 |
| Friday 9 April 2021 (09/04/2021) | 139.0750 | 138.8800 | 139.0750 | 138.8800 | 138.9775 |
| Thursday 8 April 2021 (08/04/2021) | 139.7270 | 139.6370 | 139.7270 | 139.6370 | 139.6820 |
| Wednesday 7 April 2021 (07/04/2021) | 140.5270 | 140.1850 | 140.5270 | 140.1850 | 140.3560 |
| Tuesday 6 April 2021 (06/04/2021) | 141.8010 | 141.2900 | 141.8010 | 141.2900 | 141.5455 |
| Monday 5 April 2021 (05/04/2021) | 141.6340 | 142.1940 | 142.2140 | 141.6340 | 141.9240 |
| Friday 2 April 2021 (02/04/2021) | 141.6760 | 141.6760 | 141.6760 | 141.6760 | 141.6760 |
| Thursday 1 April 2021 (01/04/2021) | 141.8560 | 141.4590 | 141.8560 | 141.4590 | 141.6575 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 141.6700 | 141.6520 | 141.6700 | 141.6520 | 141.6610 |
| Tuesday 30 March 2021 (30/03/2021) | 141.2760 | 141.6170 | 141.6170 | 141.2760 | 141.4465 |
| Monday 29 March 2021 (29/03/2021) | 141.4480 | 141.8960 | 141.8960 | 141.4480 | 141.6720 |
| Friday 26 March 2021 (26/03/2021) | 141.2550 | 141.4040 | 141.4040 | 141.2550 | 141.3295 |
| Thursday 25 March 2021 (25/03/2021) | 139.8820 | 140.3590 | 140.3590 | 139.8820 | 140.1205 |
| Wednesday 24 March 2021 (24/03/2021) | 140.0940 | 139.9550 | 140.0940 | 139.9550 | 140.0245 |
| Tuesday 23 March 2021 (23/03/2021) | 140.4090 | 140.1560 | 140.4090 | 140.1560 | 140.2825 |
| Monday 22 March 2021 (22/03/2021) | 140.5420 | 140.6120 | 140.6120 | 140.5420 | 140.5770 |
| Friday 19 March 2021 (19/03/2021) | 141.0040 | 141.2020 | 141.2020 | 141.0040 | 141.1030 |
| Thursday 18 March 2021 (18/03/2021) | 140.8190 | 140.8190 | 140.8190 | 140.8190 | 140.8190 |
| Wednesday 17 March 2021 (17/03/2021) | 140.9170 | 140.9170 | 140.9170 | 140.9170 | 140.9170 |
| Tuesday 16 March 2021 (16/03/2021) | 140.1000 | 140.1810 | 140.1810 | 140.1000 | 140.1405 |
| Monday 15 March 2021 (15/03/2021) | 140.7050 | 140.4950 | 140.8630 | 140.4950 | 140.6790 |
| Friday 12 March 2021 (12/03/2021) | 140.6100 | 140.6100 | 140.6100 | 140.6100 | 140.6100 |
| Thursday 11 March 2021 (11/03/2021) | 140.9480 | 140.8430 | 140.9480 | 140.8430 | 140.8955 |
| Wednesday 10 March 2021 (10/03/2021) | 140.9820 | 140.9780 | 140.9820 | 140.9780 | 140.9800 |
| Tuesday 9 March 2021 (09/03/2021) | 140.8900 | 140.8090 | 140.8900 | 140.8090 | 140.8495 |
| Monday 8 March 2021 (08/03/2021) | 140.4770 | 140.8860 | 140.8860 | 140.4770 | 140.6815 |
| Friday 5 March 2021 (05/03/2021) | 140.6060 | 140.0080 | 140.6060 | 140.0080 | 140.3070 |
| Thursday 4 March 2021 (04/03/2021) | 139.9670 | 140.3280 | 140.3280 | 139.9670 | 140.1475 |
| Wednesday 3 March 2021 (03/03/2021) | 139.8210 | 140.0290 | 140.0290 | 139.8210 | 139.9250 |
| Tuesday 2 March 2021 (02/03/2021) | 140.0490 | 140.2100 | 140.2100 | 140.0490 | 140.1295 |
| Monday 1 March 2021 (01/03/2021) | 140.3150 | 140.2750 | 140.3590 | 140.2750 | 140.3170 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 139.3720 | 139.3720 | 139.3720 | 139.3720 | 139.3720 |
| Thursday 25 February 2021 (25/02/2021) | 140.0860 | 140.0860 | 140.0860 | 140.0860 | 140.0860 |
| Wednesday 24 February 2021 (24/02/2021) | 140.7590 | 140.8540 | 141.3520 | 140.7590 | 141.0555 |
| Tuesday 23 February 2021 (23/02/2021) | 140.1670 | 140.4700 | 140.4700 | 140.1670 | 140.3185 |
| Monday 22 February 2021 (22/02/2021) | 140.2900 | 140.0480 | 140.2900 | 140.0480 | 140.1690 |
| Friday 19 February 2021 (19/02/2021) | 139.8780 | 139.7820 | 139.8780 | 139.7820 | 139.8300 |
| Thursday 18 February 2021 (18/02/2021) | 139.3870 | 139.8370 | 139.8370 | 139.3870 | 139.6120 |
| Wednesday 17 February 2021 (17/02/2021) | 138.9400 | 139.1630 | 139.1630 | 138.9400 | 139.0515 |
| Tuesday 16 February 2021 (16/02/2021) | 139.0140 | 138.6300 | 139.0140 | 138.6300 | 138.8220 |
| Monday 15 February 2021 (15/02/2021) | 138.7460 | 138.8630 | 138.8630 | 138.7460 | 138.8045 |
| Friday 12 February 2021 (12/02/2021) | 137.9910 | 137.9800 | 137.9910 | 137.9800 | 137.9855 |
| Thursday 11 February 2021 (11/02/2021) | 138.5060 | 138.2610 | 138.5060 | 138.2610 | 138.3835 |
| Wednesday 10 February 2021 (10/02/2021) | 138.1870 | 138.5460 | 138.5460 | 138.1870 | 138.3665 |
| Tuesday 9 February 2021 (09/02/2021) | 138.0840 | 137.9070 | 138.0840 | 137.9070 | 137.9955 |
| Monday 8 February 2021 (08/02/2021) | 138.2080 | 137.7360 | 138.2080 | 137.7360 | 137.9720 |
| Friday 5 February 2021 (05/02/2021) | 138.5270 | 138.4210 | 138.5270 | 138.4210 | 138.4740 |
| Thursday 4 February 2021 (04/02/2021) | 137.2780 | 137.8170 | 137.8170 | 137.2780 | 137.5475 |
| Wednesday 3 February 2021 (03/02/2021) | 137.5080 | 137.4820 | 137.5080 | 137.4820 | 137.4950 |
| Tuesday 2 February 2021 (02/02/2021) | 137.2160 | 137.6210 | 137.6210 | 137.2160 | 137.4185 |
| Monday 1 February 2021 (01/02/2021) | 136.9860 | 137.4150 | 137.4150 | 136.9860 | 137.2005 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 137.3780 | 136.8490 | 137.3780 | 136.8490 | 137.1135 |
| Thursday 28 January 2021 (28/01/2021) | 136.8060 | 136.6880 | 136.8060 | 136.6880 | 136.7470 |
| Wednesday 27 January 2021 (27/01/2021) | 136.8720 | 137.0180 | 137.0180 | 136.8720 | 136.9450 |
| Tuesday 26 January 2021 (26/01/2021) | 136.4650 | 136.5970 | 136.5970 | 136.4650 | 136.5310 |
| Monday 25 January 2021 (25/01/2021) | 136.1140 | 136.4280 | 136.4280 | 136.1140 | 136.2710 |
| Friday 22 January 2021 (22/01/2021) | 136.4950 | 135.9170 | 136.4950 | 135.9170 | 136.2060 |
| Thursday 21 January 2021 (21/01/2021) | 136.1490 | 136.8470 | 136.8470 | 136.1490 | 136.4980 |
| Wednesday 20 January 2021 (20/01/2021) | 135.8180 | 136.3130 | 136.3130 | 135.8180 | 136.0655 |
| Tuesday 19 January 2021 (19/01/2021) | 136.0830 | 135.6380 | 136.0830 | 135.6380 | 135.8605 |
| Monday 18 January 2021 (18/01/2021) | 135.9130 | 135.9280 | 135.9280 | 135.6720 | 135.8000 |
| Friday 15 January 2021 (15/01/2021) | 136.1260 | 135.8310 | 136.1260 | 135.8310 | 135.9785 |
| Thursday 14 January 2021 (14/01/2021) | 135.6640 | 135.8840 | 135.8840 | 135.6640 | 135.7740 |
| Wednesday 13 January 2021 (13/01/2021) | 135.4380 | 135.9000 | 135.9000 | 135.4380 | 135.6690 |
| Tuesday 12 January 2021 (12/01/2021) | 134.9900 | 135.2570 | 135.2570 | 134.9900 | 135.1235 |
| Monday 11 January 2021 (11/01/2021) | 134.5180 | 134.3720 | 134.5180 | 134.3720 | 134.4450 |
| Friday 8 January 2021 (08/01/2021) | 134.0850 | 134.5400 | 134.5400 | 134.0850 | 134.3125 |
| Thursday 7 January 2021 (07/01/2021) | 134.0000 | 134.1650 | 134.1650 | 134.0000 | 134.0825 |
| Wednesday 6 January 2021 (06/01/2021) | 134.3870 | 134.0940 | 134.3870 | 134.0940 | 134.2405 |
| Tuesday 5 January 2021 (05/01/2021) | 134.5650 | 134.2940 | 134.5650 | 134.2570 | 134.4110 |
| Monday 4 January 2021 (04/01/2021) | 135.4030 | 134.6930 | 135.4430 | 134.6930 | 135.0680 |
| Friday 1 January 2021 (01/01/2021) | 134.3640 | 134.3640 | 134.3640 | 134.3640 | 134.3640 |