British Pound-Albanian Lek History: 2017
Go
Set AlertDaily GBP/ALL rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 158.97 on 19/04/2017
Lowest exchange rate of 2017: 140.37 on 28/08/2017
Average exchange rate of 2017: 150.285
Historical Graph For Converting British Pounds into Albanian Leks
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Albanian Lek on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 146.8000 | 147.2300 | 147.2300 | 146.8000 | 147.0150 |
| Thursday 28 December 2017 (28/12/2017) | 146.7200 | 146.8000 | 146.8000 | 146.7200 | 146.7600 |
| Wednesday 27 December 2017 (27/12/2017) | 147.1100 | 146.7800 | 147.1100 | 146.7800 | 146.9450 |
| Tuesday 26 December 2017 (26/12/2017) | 147.0400 | 147.4000 | 147.4000 | 147.0400 | 147.2200 |
| Monday 25 December 2017 (25/12/2017) | 147.3200 | 146.9900 | 147.3200 | 146.9900 | 147.1550 |
| Friday 22 December 2017 (22/12/2017) | 147.3800 | 147.4000 | 147.4000 | 147.3800 | 147.3900 |
| Thursday 21 December 2017 (21/12/2017) | 147.1400 | 147.0000 | 147.1400 | 146.9300 | 147.0350 |
| Wednesday 20 December 2017 (20/12/2017) | 147.7600 | 147.2200 | 147.8900 | 147.2200 | 147.5550 |
| Tuesday 19 December 2017 (19/12/2017) | 148.4900 | 147.9100 | 148.4900 | 147.8100 | 148.1500 |
| Monday 18 December 2017 (18/12/2017) | 148.3500 | 148.2600 | 148.3800 | 148.2600 | 148.3200 |
| Friday 15 December 2017 (15/12/2017) | 149.1000 | 148.2800 | 149.1000 | 148.2800 | 148.6900 |
| Thursday 14 December 2017 (14/12/2017) | 148.3400 | 149.1800 | 149.1800 | 148.3400 | 148.7600 |
| Wednesday 13 December 2017 (13/12/2017) | 148.4100 | 148.3500 | 148.9000 | 148.3500 | 148.6250 |
| Tuesday 12 December 2017 (12/12/2017) | 148.3500 | 148.4300 | 148.4300 | 148.3500 | 148.3900 |
| Monday 11 December 2017 (11/12/2017) | 148.3300 | 148.3200 | 148.4100 | 148.3200 | 148.3650 |
| Friday 8 December 2017 (08/12/2017) | 150.0900 | 149.2800 | 150.3700 | 149.2800 | 149.8250 |
| Thursday 7 December 2017 (07/12/2017) | 148.8600 | 150.0900 | 150.0900 | 148.5600 | 149.3250 |
| Wednesday 6 December 2017 (06/12/2017) | 148.9000 | 148.9100 | 148.9100 | 148.4900 | 148.7000 |
| Tuesday 5 December 2017 (05/12/2017) | 148.7400 | 149.0600 | 149.0600 | 148.3200 | 148.6900 |
| Monday 4 December 2017 (04/12/2017) | 149.0100 | 148.8200 | 149.2800 | 148.8200 | 149.0500 |
| Friday 1 December 2017 (01/12/2017) | 149.1000 | 148.8800 | 149.1000 | 148.8800 | 148.9900 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 147.6900 | 149.0800 | 149.0800 | 147.6900 | 148.3850 |
| Wednesday 29 November 2017 (29/11/2017) | 147.6900 | 147.7100 | 147.7100 | 147.6100 | 147.6600 |
| Tuesday 28 November 2017 (28/11/2017) | 146.8200 | 147.5800 | 147.5800 | 146.5700 | 147.0750 |
| Monday 27 November 2017 (27/11/2017) | 146.4900 | 146.8700 | 146.8700 | 146.3900 | 146.6300 |
| Friday 24 November 2017 (24/11/2017) | 147.3200 | 146.4700 | 147.3200 | 146.4700 | 146.8950 |
| Thursday 23 November 2017 (23/11/2017) | 147.7000 | 147.3700 | 147.7000 | 147.3700 | 147.5350 |
| Wednesday 22 November 2017 (22/11/2017) | 148.0400 | 147.6800 | 148.0400 | 147.6800 | 147.8600 |
| Tuesday 21 November 2017 (21/11/2017) | 148.1500 | 147.9900 | 148.1500 | 147.9900 | 148.0700 |
| Monday 20 November 2017 (20/11/2017) | 147.5900 | 148.1800 | 148.1800 | 147.5900 | 147.8850 |
| Friday 17 November 2017 (17/11/2017) | 146.8400 | 146.8700 | 146.8900 | 146.8400 | 146.8650 |
| Thursday 16 November 2017 (16/11/2017) | 146.5700 | 146.9400 | 146.9400 | 146.5700 | 146.7550 |
| Wednesday 15 November 2017 (15/11/2017) | 146.2700 | 146.5800 | 146.5800 | 145.5900 | 146.0850 |
| Tuesday 14 November 2017 (14/11/2017) | 147.1500 | 146.2400 | 147.1500 | 146.2400 | 146.6950 |
| Monday 13 November 2017 (13/11/2017) | 147.3300 | 147.1700 | 147.3300 | 146.9500 | 147.1400 |
| Friday 10 November 2017 (10/11/2017) | 147.6600 | 147.8600 | 148.0700 | 147.6600 | 147.8650 |
| Thursday 9 November 2017 (09/11/2017) | 147.9500 | 147.8200 | 147.9500 | 147.6000 | 147.7750 |
| Wednesday 8 November 2017 (08/11/2017) | 148.5100 | 147.9300 | 148.5100 | 147.9300 | 148.2200 |
| Tuesday 7 November 2017 (07/11/2017) | 148.3900 | 148.5600 | 148.5600 | 148.3900 | 148.4750 |
| Monday 6 November 2017 (06/11/2017) | 147.3100 | 148.4100 | 148.4100 | 147.3100 | 147.8600 |
| Friday 3 November 2017 (03/11/2017) | 146.6400 | 147.0800 | 147.0800 | 146.6400 | 146.8600 |
| Thursday 2 November 2017 (02/11/2017) | 149.3600 | 146.6600 | 149.3600 | 146.6600 | 148.0100 |
| Wednesday 1 November 2017 (01/11/2017) | 149.3300 | 149.3200 | 149.7300 | 149.3200 | 149.5250 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 148.5300 | 149.3100 | 149.3100 | 148.5300 | 148.9200 |
| Monday 30 October 2017 (30/10/2017) | 148.4300 | 148.6100 | 148.6100 | 148.4300 | 148.5200 |
| Friday 27 October 2017 (27/10/2017) | 147.8400 | 148.2500 | 148.2500 | 147.8300 | 148.0400 |
| Thursday 26 October 2017 (26/10/2017) | 147.2200 | 147.9200 | 147.9200 | 146.7300 | 147.3250 |
| Wednesday 25 October 2017 (25/10/2017) | 146.3200 | 147.1600 | 147.5800 | 146.3200 | 146.9500 |
| Tuesday 24 October 2017 (24/10/2017) | 147.1100 | 146.2700 | 147.1100 | 146.2700 | 146.6900 |
| Monday 23 October 2017 (23/10/2017) | 146.9800 | 147.1200 | 147.1200 | 146.7800 | 146.9500 |
| Friday 20 October 2017 (20/10/2017) | 145.5200 | 146.2100 | 146.2100 | 145.5200 | 145.8650 |
| Thursday 19 October 2017 (19/10/2017) | 146.7200 | 145.5600 | 146.7200 | 145.5600 | 146.1400 |
| Wednesday 18 October 2017 (18/10/2017) | 146.9800 | 146.6400 | 146.9800 | 146.6400 | 146.8100 |
| Tuesday 17 October 2017 (17/10/2017) | 147.6300 | 147.3200 | 147.6300 | 147.2100 | 147.4200 |
| Monday 16 October 2017 (16/10/2017) | 147.5600 | 148.0700 | 148.0700 | 147.5600 | 147.8150 |
| Friday 13 October 2017 (13/10/2017) | 147.2700 | 147.4400 | 147.7200 | 147.2700 | 147.4950 |
| Thursday 12 October 2017 (12/10/2017) | 146.5700 | 147.2800 | 147.2800 | 145.5600 | 146.4200 |
| Wednesday 11 October 2017 (11/10/2017) | 146.6900 | 146.4400 | 146.6900 | 146.4400 | 146.5650 |
| Tuesday 10 October 2017 (10/10/2017) | 147.0200 | 146.6800 | 147.0200 | 146.6800 | 146.8500 |
| Monday 9 October 2017 (09/10/2017) | 146.3400 | 147.0600 | 147.2600 | 146.3400 | 146.8000 |
| Friday 6 October 2017 (06/10/2017) | 147.0400 | 146.5900 | 147.0400 | 146.5600 | 146.8000 |
| Thursday 5 October 2017 (05/10/2017) | 148.0200 | 147.4000 | 148.0200 | 147.4000 | 147.7100 |
| Wednesday 4 October 2017 (04/10/2017) | 148.1000 | 148.0700 | 148.3400 | 148.0700 | 148.2050 |
| Tuesday 3 October 2017 (03/10/2017) | 148.5400 | 148.1600 | 148.5400 | 148.1600 | 148.3500 |
| Monday 2 October 2017 (02/10/2017) | 148.8700 | 148.5600 | 148.8700 | 148.5600 | 148.7150 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 149.6700 | 149.7500 | 149.7500 | 148.7100 | 149.2300 |
| Thursday 28 September 2017 (28/09/2017) | 149.5300 | 149.6300 | 149.6300 | 149.5300 | 149.5800 |
| Wednesday 27 September 2017 (27/09/2017) | 149.7700 | 149.5600 | 149.8700 | 149.5500 | 149.7100 |
| Tuesday 26 September 2017 (26/09/2017) | 149.2400 | 149.8400 | 149.8400 | 149.2400 | 149.5400 |
| Monday 25 September 2017 (25/09/2017) | 148.7900 | 149.2500 | 149.2500 | 148.7900 | 149.0200 |
| Friday 22 September 2017 (22/09/2017) | 149.3800 | 148.8100 | 149.3800 | 148.8100 | 149.0950 |
| Thursday 21 September 2017 (21/09/2017) | 149.0600 | 149.4500 | 149.4500 | 148.8500 | 149.1500 |
| Wednesday 20 September 2017 (20/09/2017) | 147.8500 | 148.8600 | 148.8600 | 147.8500 | 148.3550 |
| Tuesday 19 September 2017 (19/09/2017) | 148.2400 | 147.7400 | 148.2400 | 147.7400 | 147.9900 |
| Monday 18 September 2017 (18/09/2017) | 149.2500 | 148.1500 | 149.2500 | 148.1500 | 148.7000 |
| Friday 15 September 2017 (15/09/2017) | 147.1500 | 149.3100 | 149.3100 | 147.1500 | 148.2300 |
| Thursday 14 September 2017 (14/09/2017) | 145.7600 | 147.2300 | 147.2300 | 145.7600 | 146.4950 |
| Wednesday 13 September 2017 (13/09/2017) | 145.4200 | 145.7600 | 145.7600 | 145.3100 | 145.5350 |
| Tuesday 12 September 2017 (12/09/2017) | 144.1400 | 145.7000 | 145.7000 | 144.1400 | 144.9200 |
| Monday 11 September 2017 (11/09/2017) | 143.6300 | 144.1400 | 144.1400 | 143.6300 | 143.8850 |
| Friday 8 September 2017 (08/09/2017) | 142.4000 | 143.4100 | 143.4100 | 142.4000 | 142.9050 |
| Thursday 7 September 2017 (07/09/2017) | 142.9100 | 142.4000 | 142.9100 | 142.4000 | 142.6550 |
| Wednesday 6 September 2017 (06/09/2017) | 142.9900 | 142.9400 | 142.9900 | 142.9300 | 142.9600 |
| Tuesday 5 September 2017 (05/09/2017) | 142.2900 | 143.0800 | 143.0800 | 142.2900 | 142.6850 |
| Monday 4 September 2017 (04/09/2017) | 143.3200 | 142.2600 | 143.3200 | 142.2600 | 142.7900 |
| Friday 1 September 2017 (01/09/2017) | 142.4300 | 143.4000 | 143.4000 | 142.4300 | 142.9150 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 142.0900 | 142.2600 | 142.3800 | 142.0900 | 142.2350 |
| Wednesday 30 August 2017 (30/08/2017) | 140.9900 | 142.1100 | 142.1100 | 140.9900 | 141.5500 |
| Tuesday 29 August 2017 (29/08/2017) | 140.7200 | 141.0000 | 141.0000 | 140.5100 | 140.7550 |
| Monday 28 August 2017 (28/08/2017) | 140.3700 | 140.6400 | 140.8800 | 140.3700 | 140.6250 |
| Friday 25 August 2017 (25/08/2017) | 140.9300 | 140.4600 | 141.1500 | 140.4600 | 140.8050 |
| Thursday 24 August 2017 (24/08/2017) | 140.6300 | 140.9000 | 141.1800 | 140.6300 | 140.9050 |
| Wednesday 23 August 2017 (23/08/2017) | 141.4300 | 140.6700 | 141.4300 | 140.6700 | 141.0500 |
| Tuesday 22 August 2017 (22/08/2017) | 141.7400 | 141.4200 | 141.7400 | 141.4200 | 141.5800 |
| Monday 21 August 2017 (21/08/2017) | 142.2300 | 141.7300 | 142.3700 | 141.7300 | 142.0500 |
| Friday 18 August 2017 (18/08/2017) | 142.6600 | 142.2100 | 142.6600 | 142.2100 | 142.4350 |
| Thursday 17 August 2017 (17/08/2017) | 142.1900 | 142.5700 | 142.8200 | 142.1900 | 142.5050 |
| Wednesday 16 August 2017 (16/08/2017) | 142.3700 | 142.2100 | 142.8700 | 142.2100 | 142.5400 |
| Tuesday 15 August 2017 (15/08/2017) | 143.1300 | 142.4300 | 143.1300 | 142.3200 | 142.7250 |
| Monday 14 August 2017 (14/08/2017) | 142.8800 | 143.0700 | 143.0700 | 142.8800 | 142.9750 |
| Friday 11 August 2017 (11/08/2017) | 143.2200 | 143.2100 | 143.2200 | 143.2100 | 143.2150 |
| Thursday 10 August 2017 (10/08/2017) | 143.6100 | 143.2200 | 144.1000 | 143.2200 | 143.6600 |
| Wednesday 9 August 2017 (09/08/2017) | 143.5100 | 143.5700 | 143.8000 | 143.5100 | 143.6550 |
| Tuesday 8 August 2017 (08/08/2017) | 143.4300 | 143.6000 | 143.6000 | 143.1800 | 143.3900 |
| Monday 7 August 2017 (07/08/2017) | 143.9300 | 143.5000 | 143.9300 | 143.5000 | 143.7150 |
| Friday 4 August 2017 (04/08/2017) | 143.7900 | 143.9300 | 143.9300 | 143.7900 | 143.8600 |
| Thursday 3 August 2017 (03/08/2017) | 144.8400 | 143.8300 | 144.8400 | 143.8300 | 144.3350 |
| Wednesday 2 August 2017 (02/08/2017) | 145.6500 | 144.7400 | 145.6500 | 144.7400 | 145.1950 |
| Tuesday 1 August 2017 (01/08/2017) | 145.6100 | 145.7400 | 145.7400 | 145.6100 | 145.6750 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 146.2400 | 145.5000 | 146.2400 | 145.5000 | 145.8700 |
| Friday 28 July 2017 (28/07/2017) | 146.1600 | 146.1200 | 146.1600 | 146.1000 | 146.1300 |
| Thursday 27 July 2017 (27/07/2017) | 145.6900 | 146.2000 | 146.6600 | 145.6900 | 146.1750 |
| Wednesday 26 July 2017 (26/07/2017) | 145.6600 | 145.5900 | 146.0900 | 145.5900 | 145.8400 |
| Tuesday 25 July 2017 (25/07/2017) | 145.7600 | 145.6300 | 145.7600 | 145.5500 | 145.6550 |
| Monday 24 July 2017 (24/07/2017) | 144.8100 | 145.7400 | 145.7500 | 144.8100 | 145.2800 |
| Friday 21 July 2017 (21/07/2017) | 144.9800 | 144.9200 | 145.3400 | 144.9200 | 145.1300 |
| Thursday 20 July 2017 (20/07/2017) | 146.9100 | 145.0400 | 146.9100 | 145.0400 | 145.9750 |
| Wednesday 19 July 2017 (19/07/2017) | 146.6400 | 146.9500 | 147.0600 | 146.6400 | 146.8500 |
| Tuesday 18 July 2017 (18/07/2017) | 147.8000 | 146.6400 | 147.8000 | 146.3000 | 147.0500 |
| Monday 17 July 2017 (17/07/2017) | 148.3300 | 147.8100 | 148.3300 | 147.8100 | 148.0700 |
| Friday 14 July 2017 (14/07/2017) | 147.4300 | 147.5000 | 147.5500 | 147.4300 | 147.4900 |
| Thursday 13 July 2017 (13/07/2017) | 146.7600 | 147.4300 | 147.5300 | 146.7600 | 147.1450 |
| Wednesday 12 July 2017 (12/07/2017) | 145.6300 | 146.8100 | 146.8100 | 145.6300 | 146.2200 |
| Tuesday 11 July 2017 (11/07/2017) | 146.8100 | 145.6300 | 147.2300 | 145.6300 | 146.4300 |
| Monday 10 July 2017 (10/07/2017) | 148.0800 | 146.8100 | 148.0800 | 146.8000 | 147.4400 |
| Friday 7 July 2017 (07/07/2017) | 147.4000 | 146.7700 | 147.4000 | 146.7700 | 147.0850 |
| Thursday 6 July 2017 (06/07/2017) | 148.0000 | 147.8200 | 148.0000 | 147.8200 | 147.9100 |
| Wednesday 5 July 2017 (05/07/2017) | 148.0800 | 147.9900 | 148.0800 | 147.9900 | 148.0350 |
| Tuesday 4 July 2017 (04/07/2017) | 148.0500 | 148.0600 | 148.2200 | 148.0500 | 148.1350 |
| Monday 3 July 2017 (03/07/2017) | 148.1100 | 148.0800 | 148.3100 | 148.0800 | 148.1950 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 147.7200 | 147.9500 | 147.9500 | 147.7200 | 147.8350 |
| Thursday 29 June 2017 (29/06/2017) | 147.3800 | 147.6700 | 147.8500 | 147.3800 | 147.6150 |
| Wednesday 28 June 2017 (28/06/2017) | 146.1300 | 147.2500 | 147.2500 | 146.1300 | 146.6900 |
| Tuesday 27 June 2017 (27/06/2017) | 147.3800 | 146.1500 | 147.3800 | 146.1500 | 146.7650 |
| Monday 26 June 2017 (26/06/2017) | 147.5400 | 147.3100 | 147.7300 | 147.3100 | 147.5200 |
| Friday 23 June 2017 (23/06/2017) | 147.6800 | 147.3600 | 147.9100 | 147.3600 | 147.6350 |
| Thursday 22 June 2017 (22/06/2017) | 147.8000 | 147.6900 | 147.8000 | 147.3400 | 147.5700 |
| Wednesday 21 June 2017 (21/06/2017) | 147.9900 | 147.7400 | 148.2000 | 147.7400 | 147.9700 |
| Tuesday 20 June 2017 (20/06/2017) | 149.2900 | 147.9800 | 149.2900 | 147.9800 | 148.6350 |
| Monday 19 June 2017 (19/06/2017) | 149.0700 | 149.3200 | 149.3200 | 149.0700 | 149.1950 |
| Friday 16 June 2017 (16/06/2017) | 149.7900 | 149.4400 | 149.7900 | 149.4400 | 149.6150 |
| Thursday 15 June 2017 (15/06/2017) | 148.9700 | 149.9600 | 149.9600 | 148.9700 | 149.4650 |
| Wednesday 14 June 2017 (14/06/2017) | 148.9500 | 148.8600 | 148.9500 | 148.8600 | 148.9050 |
| Tuesday 13 June 2017 (13/06/2017) | 148.3200 | 149.0400 | 149.0400 | 148.3200 | 148.6800 |
| Monday 12 June 2017 (12/06/2017) | 149.0700 | 148.3200 | 149.2000 | 148.3100 | 148.7550 |
| Friday 9 June 2017 (09/06/2017) | 149.1000 | 149.4700 | 149.5200 | 149.1000 | 149.3100 |
| Thursday 8 June 2017 (08/06/2017) | 151.1700 | 149.1700 | 151.1700 | 149.0800 | 150.1250 |
| Wednesday 7 June 2017 (07/06/2017) | 150.3800 | 151.1000 | 151.1100 | 150.3800 | 150.7450 |
| Tuesday 6 June 2017 (06/06/2017) | 150.6800 | 150.3400 | 150.7100 | 150.3400 | 150.5250 |
| Monday 5 June 2017 (05/06/2017) | 150.1700 | 150.7000 | 150.8200 | 150.1700 | 150.4950 |
| Friday 2 June 2017 (02/06/2017) | 151.2300 | 150.3700 | 151.2300 | 150.3700 | 150.8000 |
| Thursday 1 June 2017 (01/06/2017) | 150.8600 | 151.0600 | 151.0600 | 150.6500 | 150.8550 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 150.9800 | 150.8300 | 150.9800 | 150.6800 | 150.8300 |
| Tuesday 30 May 2017 (30/05/2017) | 151.7400 | 150.8200 | 151.9900 | 150.8200 | 151.4050 |
| Monday 29 May 2017 (29/05/2017) | 151.2300 | 151.3300 | 151.3300 | 151.2300 | 151.2800 |
| Friday 26 May 2017 (26/05/2017) | 152.2100 | 151.0700 | 152.2100 | 151.0700 | 151.6400 |
| Thursday 25 May 2017 (25/05/2017) | 152.4900 | 152.2400 | 152.5400 | 152.2400 | 152.3900 |
| Wednesday 24 May 2017 (24/05/2017) | 153.0700 | 152.8400 | 153.0700 | 152.5700 | 152.8200 |
| Tuesday 23 May 2017 (23/05/2017) | 152.9500 | 153.0900 | 153.0900 | 152.4700 | 152.7800 |
| Monday 22 May 2017 (22/05/2017) | 153.4700 | 153.0200 | 153.4700 | 153.0000 | 153.2350 |
| Friday 19 May 2017 (19/05/2017) | 154.1800 | 153.9900 | 154.1800 | 153.8800 | 154.0300 |
| Thursday 18 May 2017 (18/05/2017) | 153.8500 | 154.1000 | 154.7300 | 153.8500 | 154.2900 |
| Wednesday 17 May 2017 (17/05/2017) | 153.8400 | 153.7500 | 154.4700 | 153.7500 | 154.1100 |
| Tuesday 16 May 2017 (16/05/2017) | 154.9600 | 153.8200 | 154.9600 | 153.8200 | 154.3900 |
| Monday 15 May 2017 (15/05/2017) | 155.2900 | 154.9700 | 155.4600 | 154.9700 | 155.2150 |
| Friday 12 May 2017 (12/05/2017) | 156.2400 | 155.6900 | 156.2400 | 155.6900 | 155.9650 |
| Thursday 11 May 2017 (11/05/2017) | 157.0100 | 156.7800 | 157.0100 | 156.0900 | 156.5500 |
| Wednesday 10 May 2017 (10/05/2017) | 157.0500 | 157.1000 | 157.1500 | 157.0500 | 157.1000 |
| Tuesday 9 May 2017 (09/05/2017) | 156.6800 | 157.0800 | 157.0800 | 156.6000 | 156.8400 |
| Monday 8 May 2017 (08/05/2017) | 156.7000 | 156.7300 | 156.7300 | 156.6200 | 156.6750 |
| Friday 5 May 2017 (05/05/2017) | 155.7300 | 156.3500 | 156.3800 | 155.7300 | 156.0550 |
| Thursday 4 May 2017 (04/05/2017) | 156.4200 | 155.6500 | 156.4200 | 155.6500 | 156.0350 |
| Wednesday 3 May 2017 (03/05/2017) | 156.6500 | 156.3700 | 156.7400 | 156.3700 | 156.5550 |
| Tuesday 2 May 2017 (02/05/2017) | 156.6700 | 156.7300 | 156.7300 | 156.6700 | 156.7000 |
| Monday 1 May 2017 (01/05/2017) | 157.1700 | 156.8700 | 157.1700 | 156.8700 | 157.0200 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 157.3400 | 157.5100 | 157.5100 | 156.9600 | 157.2350 |
| Thursday 27 April 2017 (27/04/2017) | 156.2800 | 156.9700 | 156.9700 | 156.2800 | 156.6250 |
| Wednesday 26 April 2017 (26/04/2017) | 155.6100 | 156.2700 | 156.2700 | 155.6100 | 155.9400 |
| Tuesday 25 April 2017 (25/04/2017) | 155.6100 | 155.6600 | 156.0900 | 155.6100 | 155.8500 |
| Monday 24 April 2017 (24/04/2017) | 156.1800 | 155.7000 | 156.3000 | 155.7000 | 156.0000 |
| Friday 21 April 2017 (21/04/2017) | 158.4200 | 158.3100 | 158.4200 | 158.0700 | 158.2450 |
| Thursday 20 April 2017 (20/04/2017) | 158.3800 | 158.5200 | 158.5200 | 157.8800 | 158.2000 |
| Wednesday 19 April 2017 (19/04/2017) | 158.8800 | 158.4500 | 158.9700 | 158.4500 | 158.7100 |
| Tuesday 18 April 2017 (18/04/2017) | 156.9400 | 158.8600 | 158.8600 | 156.9400 | 157.9000 |
| Monday 17 April 2017 (17/04/2017) | 157.1700 | 156.8600 | 157.1700 | 156.8600 | 157.0150 |
| Friday 14 April 2017 (14/04/2017) | 156.6800 | 156.8600 | 156.8600 | 156.6800 | 156.7700 |
| Thursday 13 April 2017 (13/04/2017) | 156.5400 | 156.8000 | 156.8000 | 156.5400 | 156.6700 |
| Wednesday 12 April 2017 (12/04/2017) | 156.5800 | 156.8900 | 156.8900 | 156.5800 | 156.7350 |
| Tuesday 11 April 2017 (11/04/2017) | 156.1500 | 155.7700 | 156.1500 | 155.7700 | 155.9600 |
| Monday 10 April 2017 (10/04/2017) | 156.0200 | 156.1800 | 156.1800 | 156.0200 | 156.1000 |
| Friday 7 April 2017 (07/04/2017) | 156.2500 | 155.9200 | 156.2500 | 155.9200 | 156.0850 |
| Thursday 6 April 2017 (06/04/2017) | 155.9300 | 156.2800 | 156.2800 | 155.7800 | 156.0300 |
| Wednesday 5 April 2017 (05/04/2017) | 155.4100 | 155.9400 | 155.9400 | 155.4100 | 155.6750 |
| Tuesday 4 April 2017 (04/04/2017) | 156.1600 | 155.5100 | 156.1600 | 155.5100 | 155.8350 |
| Monday 3 April 2017 (03/04/2017) | 156.9700 | 156.1200 | 156.9700 | 156.1200 | 156.5450 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 155.5300 | 157.3800 | 157.3800 | 155.5300 | 156.4550 |
| Thursday 30 March 2017 (30/03/2017) | 153.8200 | 155.5200 | 155.5200 | 153.8200 | 154.6700 |
| Wednesday 29 March 2017 (29/03/2017) | 152.6000 | 153.7200 | 153.7200 | 152.6000 | 153.1600 |
| Tuesday 28 March 2017 (28/03/2017) | 153.6100 | 153.1100 | 153.8200 | 153.1100 | 153.4650 |
| Monday 27 March 2017 (27/03/2017) | 153.3400 | 153.5600 | 153.8900 | 153.3400 | 153.6150 |
| Friday 24 March 2017 (24/03/2017) | 154.2100 | 153.6900 | 154.2100 | 153.6900 | 153.9500 |
| Thursday 23 March 2017 (23/03/2017) | 153.5600 | 154.3100 | 154.3100 | 153.5600 | 153.9350 |
| Wednesday 22 March 2017 (22/03/2017) | 153.5400 | 153.5400 | 153.5400 | 153.1900 | 153.3650 |
| Tuesday 21 March 2017 (21/03/2017) | 152.7300 | 153.4100 | 153.4100 | 152.7300 | 153.0700 |
| Monday 20 March 2017 (20/03/2017) | 153.0800 | 152.8700 | 153.3800 | 152.8700 | 153.1250 |
| Friday 17 March 2017 (17/03/2017) | 152.5100 | 153.4100 | 153.4100 | 152.5100 | 152.9600 |
| Thursday 16 March 2017 (16/03/2017) | 152.1300 | 152.3900 | 153.0300 | 152.1300 | 152.5800 |
| Wednesday 15 March 2017 (15/03/2017) | 152.0200 | 152.3700 | 152.7200 | 152.0200 | 152.3700 |
| Tuesday 14 March 2017 (14/03/2017) | 152.4600 | 151.9800 | 152.4600 | 151.4200 | 151.9400 |
| Monday 13 March 2017 (13/03/2017) | 151.0900 | 152.5600 | 152.5600 | 151.0900 | 151.8250 |
| Friday 10 March 2017 (10/03/2017) | 152.3400 | 151.2700 | 152.3400 | 151.2700 | 151.8050 |
| Thursday 9 March 2017 (09/03/2017) | 153.2300 | 152.4200 | 153.2300 | 152.4200 | 152.8250 |
| Wednesday 8 March 2017 (08/03/2017) | 153.2400 | 153.2100 | 153.2400 | 152.7900 | 153.0150 |
| Tuesday 7 March 2017 (07/03/2017) | 153.5000 | 153.2900 | 153.5000 | 153.0700 | 153.2850 |
| Monday 6 March 2017 (06/03/2017) | 153.6100 | 153.7300 | 153.7300 | 153.6100 | 153.6700 |
| Friday 3 March 2017 (03/03/2017) | 154.8800 | 153.8200 | 154.8800 | 153.8200 | 154.3500 |
| Thursday 2 March 2017 (02/03/2017) | 154.5400 | 154.8900 | 154.8900 | 154.5400 | 154.7150 |
| Wednesday 1 March 2017 (01/03/2017) | 155.3300 | 154.5500 | 155.3300 | 154.5500 | 154.9400 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 155.7700 | 155.4700 | 155.7700 | 155.4700 | 155.6200 |
| Monday 27 February 2017 (27/02/2017) | 155.6200 | 155.4900 | 155.6200 | 155.4900 | 155.5550 |
| Friday 24 February 2017 (24/02/2017) | 157.1100 | 156.6900 | 157.1100 | 156.6900 | 156.9000 |
| Thursday 23 February 2017 (23/02/2017) | 156.1300 | 156.5500 | 156.5500 | 156.1100 | 156.3300 |
| Wednesday 22 February 2017 (22/02/2017) | 157.0900 | 156.2400 | 157.0900 | 156.2400 | 156.6650 |
| Tuesday 21 February 2017 (21/02/2017) | 156.2300 | 156.9600 | 156.9600 | 156.1400 | 156.5500 |
| Monday 20 February 2017 (20/02/2017) | 155.4300 | 155.9300 | 155.9300 | 155.4300 | 155.6800 |
| Friday 17 February 2017 (17/02/2017) | 155.9500 | 154.9400 | 155.9500 | 154.9400 | 155.4450 |
| Thursday 16 February 2017 (16/02/2017) | 156.1500 | 155.7500 | 156.4500 | 155.7500 | 156.1000 |
| Wednesday 15 February 2017 (15/02/2017) | 156.6900 | 156.5200 | 156.6900 | 156.5200 | 156.6050 |
| Tuesday 14 February 2017 (14/02/2017) | 157.2000 | 156.8000 | 157.2000 | 156.0600 | 156.6300 |
| Monday 13 February 2017 (13/02/2017) | 156.3100 | 157.3100 | 157.3100 | 156.3100 | 156.8100 |
| Friday 10 February 2017 (10/02/2017) | 156.2800 | 156.2500 | 156.2800 | 155.6200 | 155.9500 |
| Thursday 9 February 2017 (09/02/2017) | 156.1100 | 156.1100 | 156.4200 | 156.1100 | 156.2650 |
| Wednesday 8 February 2017 (08/02/2017) | 156.6500 | 156.1300 | 156.6500 | 156.1300 | 156.3900 |
| Tuesday 7 February 2017 (07/02/2017) | 155.2500 | 156.8000 | 156.8000 | 155.2200 | 156.0100 |
| Monday 6 February 2017 (06/02/2017) | 155.3500 | 154.9900 | 155.3500 | 154.9900 | 155.1700 |
| Friday 3 February 2017 (03/02/2017) | 155.8200 | 155.2100 | 156.0700 | 155.2100 | 155.6400 |
| Thursday 2 February 2017 (02/02/2017) | 157.6800 | 156.1700 | 157.6800 | 156.1700 | 156.9250 |
| Wednesday 1 February 2017 (01/02/2017) | 156.3100 | 157.7100 | 157.7100 | 156.3100 | 157.0100 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 156.4700 | 156.2700 | 156.4700 | 155.4700 | 155.9700 |
| Monday 30 January 2017 (30/01/2017) | 157.3500 | 156.2300 | 157.3500 | 156.2300 | 156.7900 |
| Friday 27 January 2017 (27/01/2017) | 158.2800 | 157.3000 | 158.2800 | 157.3000 | 157.7900 |
| Thursday 26 January 2017 (26/01/2017) | 157.6800 | 158.2100 | 158.2100 | 157.4300 | 157.8200 |
| Wednesday 25 January 2017 (25/01/2017) | 156.7800 | 157.8300 | 157.8300 | 156.7800 | 157.3050 |
| Tuesday 24 January 2017 (24/01/2017) | 156.2600 | 156.6500 | 156.6500 | 155.5800 | 156.1150 |
| Monday 23 January 2017 (23/01/2017) | 155.1100 | 156.1400 | 156.1400 | 155.1100 | 155.6250 |
| Friday 20 January 2017 (20/01/2017) | 155.5400 | 155.3000 | 155.5400 | 155.1100 | 155.3250 |
| Thursday 19 January 2017 (19/01/2017) | 155.3600 | 155.5000 | 155.5000 | 155.3600 | 155.4300 |
| Wednesday 18 January 2017 (18/01/2017) | 155.7900 | 155.3400 | 155.7900 | 154.9300 | 155.3600 |
| Tuesday 17 January 2017 (17/01/2017) | 153.0600 | 155.9700 | 155.9700 | 153.0600 | 154.5150 |
| Monday 16 January 2017 (16/01/2017) | 152.5400 | 152.9000 | 153.2300 | 152.5400 | 152.8850 |
| Friday 13 January 2017 (13/01/2017) | 153.8900 | 154.2100 | 154.2100 | 153.8900 | 154.0500 |
| Thursday 12 January 2017 (12/01/2017) | 153.7800 | 153.9900 | 154.7600 | 153.7800 | 154.2700 |
| Wednesday 11 January 2017 (11/01/2017) | 154.5000 | 154.1600 | 154.5000 | 154.0900 | 154.2950 |
| Tuesday 10 January 2017 (10/01/2017) | 153.3500 | 154.3800 | 154.3800 | 153.3500 | 153.8650 |
| Monday 9 January 2017 (09/01/2017) | 155.4500 | 153.6300 | 155.4500 | 153.6300 | 154.5400 |
| Friday 6 January 2017 (06/01/2017) | 155.9000 | 155.7400 | 156.0600 | 155.7400 | 155.9000 |
| Thursday 5 January 2017 (05/01/2017) | 155.7600 | 155.8600 | 156.0800 | 155.7600 | 155.9200 |
| Wednesday 4 January 2017 (04/01/2017) | 153.9000 | 156.2200 | 156.5800 | 153.9000 | 155.2400 |
| Tuesday 3 January 2017 (03/01/2017) | 154.8900 | 153.8600 | 154.8900 | 153.8600 | 154.3750 |
| Monday 2 January 2017 (02/01/2017) | 155.4600 | 154.7400 | 155.4600 | 154.7400 | 155.1000 |