British Pound-Albanian Lek History: 2015
Go
Set AlertDaily GBP/ALL rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 197.66 on 20/07/2015
Lowest exchange rate of 2015: 178.27 on 06/01/2015
Average exchange rate of 2015: 189.5842
Historical Graph For Converting British Pounds into Albanian Leks
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Albanian Lek on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 182.6700 | 183.0200 | 183.0200 | 182.6700 | 182.8450 |
| Wednesday 30 December 2015 (30/12/2015) | 182.6400 | 182.7000 | 182.7000 | 182.5900 | 182.6450 |
| Tuesday 29 December 2015 (29/12/2015) | 182.3400 | 182.7000 | 182.7000 | 182.0700 | 182.3850 |
| Monday 28 December 2015 (28/12/2015) | 182.7500 | 182.3300 | 182.8600 | 182.3300 | 182.5950 |
| Friday 25 December 2015 (25/12/2015) | 183.5400 | 183.2600 | 183.5400 | 183.2600 | 183.4000 |
| Thursday 24 December 2015 (24/12/2015) | 183.2700 | 182.8000 | 183.3100 | 182.8000 | 183.0550 |
| Wednesday 23 December 2015 (23/12/2015) | 182.2100 | 183.3100 | 183.3100 | 182.2100 | 182.7600 |
| Tuesday 22 December 2015 (22/12/2015) | 183.8500 | 182.1100 | 183.8500 | 182.1100 | 182.9800 |
| Monday 21 December 2015 (21/12/2015) | 185.4500 | 183.6800 | 185.4500 | 183.6800 | 184.5650 |
| Friday 18 December 2015 (18/12/2015) | 186.1700 | 185.4800 | 186.2100 | 185.4800 | 185.8450 |
| Thursday 17 December 2015 (17/12/2015) | 186.6500 | 186.2700 | 186.6500 | 186.1800 | 186.4150 |
| Wednesday 16 December 2015 (16/12/2015) | 186.5300 | 186.2200 | 186.5300 | 186.2200 | 186.3750 |
| Tuesday 15 December 2015 (15/12/2015) | 186.7500 | 186.6200 | 186.7700 | 186.6200 | 186.6950 |
| Monday 14 December 2015 (14/12/2015) | 187.3900 | 186.9500 | 187.3900 | 186.5100 | 186.9500 |
| Friday 11 December 2015 (11/12/2015) | 187.7800 | 187.0200 | 187.7800 | 187.0200 | 187.4000 |
| Thursday 10 December 2015 (10/12/2015) | 186.6600 | 187.2700 | 187.2700 | 186.6600 | 186.9650 |
| Wednesday 9 December 2015 (09/12/2015) | 186.6800 | 186.5700 | 186.9200 | 186.5700 | 186.7450 |
| Tuesday 8 December 2015 (08/12/2015) | 188.0700 | 186.5600 | 188.0700 | 186.5600 | 187.3150 |
| Monday 7 December 2015 (07/12/2015) | 188.0600 | 188.0500 | 188.7100 | 188.0500 | 188.3800 |
| Friday 4 December 2015 (04/12/2015) | 187.1600 | 187.9500 | 187.9500 | 187.1600 | 187.5550 |
| Thursday 3 December 2015 (03/12/2015) | 190.9000 | 187.1400 | 191.3800 | 187.1400 | 189.2600 |
| Wednesday 2 December 2015 (02/12/2015) | 192.2700 | 190.9000 | 192.2700 | 190.9000 | 191.5850 |
| Tuesday 1 December 2015 (01/12/2015) | 193.2000 | 192.3000 | 193.2000 | 192.3000 | 192.7500 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 192.5700 | 192.3800 | 192.6100 | 192.3800 | 192.4950 |
| Friday 27 November 2015 (27/11/2015) | 192.9200 | 192.8600 | 192.9200 | 192.8300 | 192.8750 |
| Thursday 26 November 2015 (26/11/2015) | 192.6000 | 192.4000 | 192.6600 | 192.4000 | 192.5300 |
| Wednesday 25 November 2015 (25/11/2015) | 190.6600 | 192.6900 | 192.6900 | 190.6600 | 191.6750 |
| Tuesday 24 November 2015 (24/11/2015) | 190.9000 | 190.7400 | 191.1600 | 190.7400 | 190.9500 |
| Monday 23 November 2015 (23/11/2015) | 191.0200 | 190.8300 | 191.1600 | 190.8300 | 190.9950 |
| Friday 20 November 2015 (20/11/2015) | 192.1300 | 191.3100 | 192.1300 | 191.2000 | 191.6650 |
| Thursday 19 November 2015 (19/11/2015) | 192.5300 | 192.1100 | 192.5300 | 192.1100 | 192.3200 |
| Wednesday 18 November 2015 (18/11/2015) | 193.4300 | 192.3100 | 193.4300 | 192.3100 | 192.8700 |
| Tuesday 17 November 2015 (17/11/2015) | 192.8000 | 192.8600 | 192.9100 | 192.8000 | 192.8550 |
| Monday 16 November 2015 (16/11/2015) | 192.6400 | 191.8900 | 192.6400 | 191.8900 | 192.2650 |
| Friday 13 November 2015 (13/11/2015) | 191.4900 | 191.6300 | 191.6300 | 191.4900 | 191.5600 |
| Thursday 12 November 2015 (12/11/2015) | 192.2800 | 191.4300 | 192.4700 | 191.4300 | 191.9500 |
| Wednesday 11 November 2015 (11/11/2015) | 191.5400 | 192.4300 | 192.5800 | 191.5400 | 192.0600 |
| Tuesday 10 November 2015 (10/11/2015) | 191.3300 | 191.3100 | 191.3300 | 191.3100 | 191.3200 |
| Monday 9 November 2015 (09/11/2015) | 191.1000 | 191.3700 | 191.3700 | 190.7300 | 191.0500 |
| Friday 6 November 2015 (06/11/2015) | 190.6200 | 189.5300 | 190.6200 | 189.5300 | 190.0750 |
| Thursday 5 November 2015 (05/11/2015) | 193.3300 | 191.9300 | 193.8100 | 191.9300 | 192.8700 |
| Wednesday 4 November 2015 (04/11/2015) | 192.2300 | 192.5400 | 192.5400 | 192.2300 | 192.3850 |
| Tuesday 3 November 2015 (03/11/2015) | 191.5000 | 191.4400 | 191.5000 | 191.4400 | 191.4700 |
| Monday 2 November 2015 (02/11/2015) | 191.3600 | 191.9800 | 191.9800 | 191.3600 | 191.6700 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 190.6200 | 190.4800 | 190.6200 | 190.4800 | 190.5500 |
| Thursday 29 October 2015 (29/10/2015) | 191.0200 | 190.3500 | 191.0400 | 190.3500 | 190.6950 |
| Wednesday 28 October 2015 (28/10/2015) | 189.7700 | 188.7000 | 189.7700 | 188.7000 | 189.2350 |
| Tuesday 27 October 2015 (27/10/2015) | 189.7600 | 189.5800 | 189.7600 | 189.5800 | 189.6700 |
| Monday 26 October 2015 (26/10/2015) | 190.1900 | 190.2500 | 190.2500 | 190.1900 | 190.2200 |
| Friday 23 October 2015 (23/10/2015) | 190.1100 | 190.1100 | 190.1100 | 190.1100 | 190.1100 |
| Thursday 22 October 2015 (22/10/2015) | 186.4100 | 190.2800 | 190.2800 | 186.4100 | 188.3450 |
| Wednesday 21 October 2015 (21/10/2015) | 186.8200 | 186.6800 | 186.8200 | 186.6800 | 186.7500 |
| Tuesday 20 October 2015 (20/10/2015) | 187.2300 | 186.7900 | 187.2300 | 186.7900 | 187.0100 |
| Monday 19 October 2015 (19/10/2015) | 186.7700 | 187.4000 | 187.4000 | 186.7700 | 187.0850 |
| Friday 16 October 2015 (16/10/2015) | 187.0400 | 187.2100 | 187.2100 | 187.0400 | 187.1250 |
| Thursday 15 October 2015 (15/10/2015) | 185.3900 | 186.0500 | 186.0500 | 185.3900 | 185.7200 |
| Wednesday 14 October 2015 (14/10/2015) | 183.9400 | 185.1800 | 185.1800 | 183.9400 | 184.5600 |
| Tuesday 13 October 2015 (13/10/2015) | 185.2500 | 183.7500 | 185.2500 | 183.7500 | 184.5000 |
| Monday 12 October 2015 (12/10/2015) | 185.2200 | 185.2200 | 185.2200 | 185.2200 | 185.2200 |
| Friday 9 October 2015 (09/10/2015) | 186.3200 | 185.0300 | 186.3200 | 185.0300 | 185.6750 |
| Thursday 8 October 2015 (08/10/2015) | 186.5900 | 185.8000 | 186.5900 | 185.8000 | 186.1950 |
| Wednesday 7 October 2015 (07/10/2015) | 186.2700 | 186.2700 | 186.2700 | 186.2700 | 186.2700 |
| Tuesday 6 October 2015 (06/10/2015) | 185.3200 | 185.0100 | 185.3200 | 185.0100 | 185.1650 |
| Monday 5 October 2015 (05/10/2015) | 185.3800 | 184.8600 | 185.3800 | 184.8600 | 185.1200 |
| Friday 2 October 2015 (02/10/2015) | 185.2000 | 185.9100 | 185.9100 | 185.2000 | 185.5550 |
| Thursday 1 October 2015 (01/10/2015) | 185.2300 | 185.8800 | 185.8800 | 185.2300 | 185.5550 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 184.2200 | 185.2500 | 185.2500 | 184.2200 | 184.7350 |
| Tuesday 29 September 2015 (29/09/2015) | 184.6500 | 184.8500 | 184.8500 | 184.2600 | 184.5550 |
| Monday 28 September 2015 (28/09/2015) | 185.3800 | 186.0600 | 186.0600 | 185.3800 | 185.7200 |
| Friday 25 September 2015 (25/09/2015) | 186.0800 | 185.9500 | 186.0800 | 185.9500 | 186.0150 |
| Thursday 24 September 2015 (24/09/2015) | 186.2800 | 185.6800 | 186.2800 | 185.6800 | 185.9800 |
| Wednesday 23 September 2015 (23/09/2015) | 188.7800 | 187.4100 | 188.7800 | 187.4100 | 188.0950 |
| Tuesday 22 September 2015 (22/09/2015) | 189.8500 | 189.0800 | 189.8500 | 189.0800 | 189.4650 |
| Monday 21 September 2015 (21/09/2015) | 188.3400 | 188.5700 | 188.5700 | 188.3400 | 188.4550 |
| Friday 18 September 2015 (18/09/2015) | 186.9500 | 187.3600 | 187.3600 | 186.9500 | 187.1550 |
| Thursday 17 September 2015 (17/09/2015) | 188.1100 | 188.1300 | 188.1300 | 188.1100 | 188.1200 |
| Wednesday 16 September 2015 (16/09/2015) | 186.5700 | 188.2700 | 188.2700 | 186.5700 | 187.4200 |
| Tuesday 15 September 2015 (15/09/2015) | 187.0000 | 186.9100 | 187.0000 | 186.9100 | 186.9550 |
| Monday 14 September 2015 (14/09/2015) | 186.8900 | 186.7600 | 186.9600 | 186.5800 | 186.7700 |
| Friday 11 September 2015 (11/09/2015) | 187.6100 | 187.7800 | 187.7800 | 187.6100 | 187.6950 |
| Thursday 10 September 2015 (10/09/2015) | 187.7900 | 189.2500 | 189.2500 | 187.7900 | 188.5200 |
| Wednesday 9 September 2015 (09/09/2015) | 188.4900 | 188.9200 | 188.9200 | 188.4900 | 188.7050 |
| Tuesday 8 September 2015 (08/09/2015) | 188.0300 | 189.0300 | 189.0300 | 188.0300 | 188.5300 |
| Monday 7 September 2015 (07/09/2015) | 186.9300 | 187.9300 | 187.9300 | 186.9300 | 187.4300 |
| Friday 4 September 2015 (04/09/2015) | 187.6800 | 187.6800 | 187.6800 | 187.6800 | 187.6800 |
| Thursday 3 September 2015 (03/09/2015) | 187.3600 | 188.2700 | 188.2700 | 186.9100 | 187.5900 |
| Wednesday 2 September 2015 (02/09/2015) | 186.4500 | 186.4500 | 186.4500 | 186.4500 | 186.4500 |
| Tuesday 1 September 2015 (01/09/2015) | 187.8700 | 186.0700 | 187.8700 | 186.0700 | 186.9700 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 188.6000 | 188.7400 | 188.7400 | 188.6000 | 188.6700 |
| Friday 28 August 2015 (28/08/2015) | 187.9800 | 187.0400 | 187.9800 | 187.0400 | 187.5100 |
| Thursday 27 August 2015 (27/08/2015) | 187.2400 | 187.5700 | 187.5700 | 187.2400 | 187.4050 |
| Wednesday 26 August 2015 (26/08/2015) | 186.5000 | 187.5200 | 187.5200 | 186.5000 | 187.0100 |
| Tuesday 25 August 2015 (25/08/2015) | 186.7500 | 188.2000 | 188.2000 | 186.7500 | 187.4750 |
| Monday 24 August 2015 (24/08/2015) | 188.7800 | 187.6000 | 188.7800 | 187.6000 | 188.1900 |
| Friday 21 August 2015 (21/08/2015) | 191.3200 | 190.3100 | 191.3200 | 190.3100 | 190.8150 |
| Thursday 20 August 2015 (20/08/2015) | 191.9400 | 191.9400 | 191.9400 | 191.9400 | 191.9400 |
| Wednesday 19 August 2015 (19/08/2015) | 194.6300 | 193.1900 | 194.6300 | 193.1900 | 193.9100 |
| Tuesday 18 August 2015 (18/08/2015) | 192.7500 | 194.4800 | 194.4800 | 192.7500 | 193.6150 |
| Monday 17 August 2015 (17/08/2015) | 193.5400 | 193.1800 | 193.5400 | 193.1800 | 193.3600 |
| Friday 14 August 2015 (14/08/2015) | 191.9700 | 192.7600 | 192.9300 | 191.8500 | 192.3900 |
| Thursday 13 August 2015 (13/08/2015) | 191.7200 | 192.8300 | 192.8300 | 191.7200 | 192.2750 |
| Wednesday 12 August 2015 (12/08/2015) | 193.3500 | 191.6000 | 193.3500 | 191.6000 | 192.4750 |
| Tuesday 11 August 2015 (11/08/2015) | 193.7200 | 193.4300 | 193.7200 | 193.4300 | 193.5750 |
| Monday 10 August 2015 (10/08/2015) | 193.7700 | 193.8200 | 193.8200 | 193.4400 | 193.6300 |
| Friday 7 August 2015 (07/08/2015) | 194.6400 | 194.6500 | 194.6500 | 194.6400 | 194.6450 |
| Thursday 6 August 2015 (06/08/2015) | 196.0900 | 194.9600 | 196.0900 | 194.9600 | 195.5250 |
| Wednesday 5 August 2015 (05/08/2015) | 195.9200 | 196.2600 | 196.8800 | 195.9200 | 196.4000 |
| Tuesday 4 August 2015 (04/08/2015) | 195.1200 | 194.6000 | 195.1200 | 194.6000 | 194.8600 |
| Monday 3 August 2015 (03/08/2015) | 195.1000 | 194.9500 | 195.1000 | 194.8000 | 194.9500 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 195.7700 | 194.5600 | 195.7700 | 194.5600 | 195.1650 |
| Thursday 30 July 2015 (30/07/2015) | 194.7700 | 195.5800 | 195.5800 | 194.7700 | 195.1750 |
| Wednesday 29 July 2015 (29/07/2015) | 193.1300 | 194.2600 | 194.2600 | 193.1300 | 193.6950 |
| Tuesday 28 July 2015 (28/07/2015) | 192.1700 | 193.5200 | 193.5200 | 192.1700 | 192.8450 |
| Monday 27 July 2015 (27/07/2015) | 194.0700 | 191.8600 | 194.0700 | 191.8600 | 192.9650 |
| Friday 24 July 2015 (24/07/2015) | 193.6700 | 194.1400 | 194.1400 | 193.6700 | 193.9050 |
| Thursday 23 July 2015 (23/07/2015) | 195.8300 | 194.5500 | 195.8300 | 194.5500 | 195.1900 |
| Wednesday 22 July 2015 (22/07/2015) | 194.7500 | 195.8000 | 195.8000 | 194.7500 | 195.2750 |
| Tuesday 21 July 2015 (21/07/2015) | 197.2000 | 196.0100 | 197.2000 | 196.0100 | 196.6050 |
| Monday 20 July 2015 (20/07/2015) | 197.6600 | 197.0600 | 197.6600 | 197.0600 | 197.3600 |
| Friday 17 July 2015 (17/07/2015) | 197.3600 | 196.7600 | 197.3600 | 196.7600 | 197.0600 |
| Thursday 16 July 2015 (16/07/2015) | 196.6900 | 197.2200 | 197.2200 | 196.6900 | 196.9550 |
| Wednesday 15 July 2015 (15/07/2015) | 195.5600 | 195.2100 | 195.5600 | 195.2100 | 195.3850 |
| Tuesday 14 July 2015 (14/07/2015) | 193.8600 | 194.4100 | 194.4100 | 193.8600 | 194.1350 |
| Monday 13 July 2015 (13/07/2015) | 191.3500 | 193.1900 | 193.1900 | 191.2000 | 192.1950 |
| Friday 10 July 2015 (10/07/2015) | 190.9500 | 190.5100 | 190.9500 | 190.5100 | 190.7300 |
| Thursday 9 July 2015 (09/07/2015) | 190.5300 | 191.1900 | 191.1900 | 190.3700 | 190.7800 |
| Wednesday 8 July 2015 (08/07/2015) | 193.0500 | 191.4400 | 193.0500 | 191.4400 | 192.2450 |
| Tuesday 7 July 2015 (07/07/2015) | 194.2200 | 193.6400 | 194.2200 | 193.6400 | 193.9300 |
| Monday 6 July 2015 (06/07/2015) | 194.4500 | 193.9400 | 194.4500 | 193.9200 | 194.1850 |
| Friday 3 July 2015 (03/07/2015) | 193.7500 | 193.7500 | 193.7500 | 193.7500 | 193.7500 |
| Thursday 2 July 2015 (02/07/2015) | 194.7000 | 193.9700 | 194.7000 | 193.9700 | 194.3350 |
| Wednesday 1 July 2015 (01/07/2015) | 194.0400 | 194.1400 | 194.1400 | 194.0400 | 194.0900 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 193.2500 | 193.5700 | 193.5700 | 193.2500 | 193.4100 |
| Monday 29 June 2015 (29/06/2015) | 197.2800 | 194.4000 | 197.2800 | 194.4000 | 195.8400 |
| Friday 26 June 2015 (26/06/2015) | 194.0400 | 193.8900 | 194.0400 | 193.8400 | 193.9400 |
| Thursday 25 June 2015 (25/06/2015) | 193.3300 | 193.6100 | 193.6100 | 193.3300 | 193.4700 |
| Wednesday 24 June 2015 (24/06/2015) | 194.3100 | 194.1200 | 194.3100 | 194.1200 | 194.2150 |
| Tuesday 23 June 2015 (23/06/2015) | 192.7500 | 194.1200 | 194.1200 | 192.7500 | 193.4350 |
| Monday 22 June 2015 (22/06/2015) | 193.1900 | 192.4800 | 193.1900 | 192.4800 | 192.8350 |
| Friday 19 June 2015 (19/06/2015) | 193.1700 | 193.4500 | 193.8700 | 193.1700 | 193.5200 |
| Thursday 18 June 2015 (18/06/2015) | 193.2100 | 193.1500 | 193.2100 | 193.1500 | 193.1800 |
| Wednesday 17 June 2015 (17/06/2015) | 192.5300 | 193.6900 | 193.6900 | 192.5300 | 193.1100 |
| Tuesday 16 June 2015 (16/06/2015) | 191.5600 | 191.8100 | 191.8100 | 191.5600 | 191.6850 |
| Monday 15 June 2015 (15/06/2015) | 192.0700 | 191.3800 | 192.0700 | 191.3800 | 191.7250 |
| Friday 12 June 2015 (12/06/2015) | 191.2300 | 191.9900 | 191.9900 | 191.2300 | 191.6100 |
| Thursday 11 June 2015 (11/06/2015) | 189.7700 | 190.4300 | 190.4300 | 189.3400 | 189.8850 |
| Wednesday 10 June 2015 (10/06/2015) | 188.6700 | 189.5100 | 189.5100 | 188.6700 | 189.0900 |
| Tuesday 9 June 2015 (09/06/2015) | 188.1700 | 187.8300 | 188.1700 | 187.8300 | 188.0000 |
| Monday 8 June 2015 (08/06/2015) | 190.2800 | 189.3300 | 190.4700 | 189.3300 | 189.9000 |
| Friday 5 June 2015 (05/06/2015) | 189.6900 | 188.7000 | 189.6900 | 188.7000 | 189.1950 |
| Thursday 4 June 2015 (04/06/2015) | 188.3300 | 188.0700 | 188.3300 | 188.0700 | 188.2000 |
| Wednesday 3 June 2015 (03/06/2015) | 190.4700 | 190.2200 | 190.4700 | 190.2200 | 190.3450 |
| Tuesday 2 June 2015 (02/06/2015) | 192.6100 | 191.1400 | 192.6100 | 191.1400 | 191.8750 |
| Monday 1 June 2015 (01/06/2015) | 193.1900 | 192.8100 | 193.4600 | 192.8100 | 193.1350 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 193.7200 | 192.5500 | 193.7200 | 192.5500 | 193.1350 |
| Thursday 28 May 2015 (28/05/2015) | 194.9000 | 193.7400 | 194.9000 | 193.7400 | 194.3200 |
| Wednesday 27 May 2015 (27/05/2015) | 196.1200 | 195.5300 | 196.1200 | 195.5300 | 195.8250 |
| Tuesday 26 May 2015 (26/05/2015) | 195.8200 | 195.8200 | 195.8200 | 195.8200 | 195.8200 |
| Monday 25 May 2015 (25/05/2015) | 195.2100 | 195.4500 | 195.5000 | 195.2100 | 195.3550 |
| Friday 22 May 2015 (22/05/2015) | 195.0100 | 193.6100 | 195.0100 | 193.6100 | 194.3100 |
| Thursday 21 May 2015 (21/05/2015) | 193.7900 | 194.4200 | 194.4200 | 193.7900 | 194.1050 |
| Wednesday 20 May 2015 (20/05/2015) | 192.6300 | 193.4300 | 193.4300 | 192.6300 | 193.0300 |
| Tuesday 19 May 2015 (19/05/2015) | 191.5300 | 191.4200 | 191.5300 | 191.4200 | 191.4750 |
| Monday 18 May 2015 (18/05/2015) | 190.4200 | 190.2200 | 190.4200 | 190.2200 | 190.3200 |
| Friday 15 May 2015 (15/05/2015) | 191.6300 | 191.4900 | 191.6300 | 191.4900 | 191.5600 |
| Thursday 14 May 2015 (14/05/2015) | 191.8200 | 191.5500 | 191.8200 | 191.5500 | 191.6850 |
| Wednesday 13 May 2015 (13/05/2015) | 193.2300 | 193.0500 | 193.2300 | 193.0500 | 193.1400 |
| Tuesday 12 May 2015 (12/05/2015) | 193.1300 | 192.7500 | 193.1300 | 192.7500 | 192.9400 |
| Monday 11 May 2015 (11/05/2015) | 190.4900 | 191.5700 | 191.5700 | 190.4900 | 191.0300 |
| Friday 8 May 2015 (08/05/2015) | 189.0400 | 189.9400 | 189.9400 | 189.0400 | 189.4900 |
| Thursday 7 May 2015 (07/05/2015) | 185.3400 | 185.5300 | 185.5300 | 185.3400 | 185.4350 |
| Wednesday 6 May 2015 (06/05/2015) | 187.0900 | 186.9600 | 187.0900 | 186.9600 | 187.0250 |
| Tuesday 5 May 2015 (05/05/2015) | 187.0900 | 187.4400 | 187.4400 | 187.0900 | 187.2650 |
| Monday 4 May 2015 (04/05/2015) | 186.8200 | 187.1000 | 187.1000 | 186.8200 | 186.9600 |
| Friday 1 May 2015 (01/05/2015) | 188.9600 | 188.7300 | 188.9600 | 188.7300 | 188.8450 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 191.5700 | 190.1300 | 191.5700 | 190.1300 | 190.8500 |
| Wednesday 29 April 2015 (29/04/2015) | 192.9300 | 192.7900 | 192.9300 | 192.7900 | 192.8600 |
| Tuesday 28 April 2015 (28/04/2015) | 192.6400 | 192.8100 | 192.8100 | 192.6400 | 192.7250 |
| Monday 27 April 2015 (27/04/2015) | 192.0800 | 192.0800 | 192.0800 | 192.0800 | 192.0800 |
| Friday 24 April 2015 (24/04/2015) | 191.3300 | 192.1900 | 192.1900 | 191.3300 | 191.7600 |
| Thursday 23 April 2015 (23/04/2015) | 192.8900 | 191.9800 | 192.8900 | 191.9800 | 192.4350 |
| Wednesday 22 April 2015 (22/04/2015) | 191.1900 | 192.2800 | 192.2800 | 191.1900 | 191.7350 |
| Tuesday 21 April 2015 (21/04/2015) | 190.8200 | 191.5700 | 191.5700 | 190.8200 | 191.1950 |
| Monday 20 April 2015 (20/04/2015) | 191.2300 | 191.2300 | 191.2300 | 191.2300 | 191.2300 |
| Friday 17 April 2015 (17/04/2015) | 191.3400 | 191.3400 | 191.3400 | 191.3400 | 191.3400 |
| Thursday 16 April 2015 (16/04/2015) | 191.2400 | 191.0600 | 191.8000 | 191.0600 | 191.4300 |
| Wednesday 15 April 2015 (15/04/2015) | 191.0900 | 191.6600 | 191.6600 | 191.0900 | 191.3750 |
| Tuesday 14 April 2015 (14/04/2015) | 189.9000 | 190.8000 | 190.8000 | 189.9000 | 190.3500 |
| Monday 13 April 2015 (13/04/2015) | 189.9500 | 189.9100 | 189.9500 | 189.4400 | 189.6950 |
| Friday 10 April 2015 (10/04/2015) | 190.2500 | 190.0900 | 190.2500 | 190.0900 | 190.1700 |
| Thursday 9 April 2015 (09/04/2015) | 190.2100 | 189.9000 | 190.2100 | 189.9000 | 190.0550 |
| Wednesday 8 April 2015 (08/04/2015) | 188.8600 | 189.5800 | 189.5800 | 188.8600 | 189.2200 |
| Tuesday 7 April 2015 (07/04/2015) | 187.8800 | 189.0700 | 189.0700 | 187.8800 | 188.4750 |
| Monday 6 April 2015 (06/04/2015) | 187.3200 | 187.6800 | 187.6800 | 187.3000 | 187.4900 |
| Friday 3 April 2015 (03/04/2015) | 188.2900 | 188.2900 | 188.2900 | 188.2900 | 188.2900 |
| Thursday 2 April 2015 (02/04/2015) | 189.8500 | 188.2500 | 189.8500 | 188.2500 | 189.0500 |
| Wednesday 1 April 2015 (01/04/2015) | 189.4300 | 189.4300 | 189.4300 | 189.4300 | 189.4300 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 188.5300 | 190.2200 | 190.2200 | 188.5300 | 189.3750 |
| Monday 30 March 2015 (30/03/2015) | 188.8200 | 188.3100 | 188.8200 | 188.3100 | 188.5650 |
| Friday 27 March 2015 (27/03/2015) | 188.2800 | 189.2500 | 189.2500 | 188.2800 | 188.7650 |
| Thursday 26 March 2015 (26/03/2015) | 187.1100 | 187.2600 | 187.2600 | 187.1100 | 187.1850 |
| Wednesday 25 March 2015 (25/03/2015) | 188.9500 | 189.0400 | 189.0700 | 188.9500 | 189.0100 |
| Tuesday 24 March 2015 (24/03/2015) | 188.4200 | 187.3400 | 188.6900 | 187.3400 | 188.0150 |
| Monday 23 March 2015 (23/03/2015) | 190.8500 | 188.5100 | 190.8500 | 188.5100 | 189.6800 |
| Friday 20 March 2015 (20/03/2015) | 191.0900 | 190.5000 | 191.0900 | 190.5000 | 190.7950 |
| Thursday 19 March 2015 (19/03/2015) | 189.5800 | 192.2700 | 192.2700 | 189.5800 | 190.9250 |
| Wednesday 18 March 2015 (18/03/2015) | 191.8900 | 190.2300 | 191.8900 | 190.2300 | 191.0600 |
| Tuesday 17 March 2015 (17/03/2015) | 193.4900 | 191.3000 | 193.4900 | 191.3000 | 192.3950 |
| Monday 16 March 2015 (16/03/2015) | 193.8400 | 193.5700 | 193.8400 | 193.5700 | 193.7050 |
| Friday 13 March 2015 (13/03/2015) | 193.2800 | 193.1500 | 193.3200 | 193.1500 | 193.2350 |
| Thursday 12 March 2015 (12/03/2015) | 195.3000 | 194.2400 | 195.3000 | 194.2400 | 194.7700 |
| Wednesday 11 March 2015 (11/03/2015) | 193.9600 | 195.8600 | 195.8600 | 193.9600 | 194.9100 |
| Tuesday 10 March 2015 (10/03/2015) | 192.0900 | 192.9100 | 192.9100 | 192.0900 | 192.5000 |
| Monday 9 March 2015 (09/03/2015) | 191.1400 | 191.5800 | 191.5800 | 191.1400 | 191.3600 |
| Friday 6 March 2015 (06/03/2015) | 190.6500 | 190.9600 | 190.9600 | 190.6500 | 190.8050 |
| Thursday 5 March 2015 (05/03/2015) | 189.7000 | 190.2300 | 190.2300 | 189.7000 | 189.9650 |
| Wednesday 4 March 2015 (04/03/2015) | 189.5700 | 189.8600 | 189.8600 | 189.5700 | 189.7150 |
| Tuesday 3 March 2015 (03/03/2015) | 192.7300 | 192.9000 | 192.9000 | 192.7300 | 192.8150 |
| Monday 2 March 2015 (02/03/2015) | 192.0700 | 192.3200 | 192.3200 | 192.0700 | 192.1950 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 192.6300 | 192.7400 | 192.7600 | 192.6300 | 192.6950 |
| Thursday 26 February 2015 (26/02/2015) | 191.8800 | 191.9000 | 192.0400 | 191.8800 | 191.9600 |
| Wednesday 25 February 2015 (25/02/2015) | 191.3000 | 191.2900 | 191.3700 | 191.2300 | 191.3000 |
| Tuesday 24 February 2015 (24/02/2015) | 190.9800 | 190.8700 | 190.9800 | 190.8400 | 190.9100 |
| Monday 23 February 2015 (23/02/2015) | 190.7000 | 190.7300 | 190.7600 | 190.6800 | 190.7200 |
| Friday 20 February 2015 (20/02/2015) | 191.1600 | 190.8500 | 191.1600 | 190.8500 | 191.0050 |
| Thursday 19 February 2015 (19/02/2015) | 190.5400 | 190.2900 | 190.5400 | 190.2100 | 190.3750 |
| Wednesday 18 February 2015 (18/02/2015) | 190.3800 | 190.3800 | 190.4300 | 190.2900 | 190.3600 |
| Tuesday 17 February 2015 (17/02/2015) | 188.5200 | 188.5100 | 188.5400 | 188.4000 | 188.4700 |
| Monday 16 February 2015 (16/02/2015) | 187.5700 | 187.5200 | 187.5700 | 187.5200 | 187.5450 |
| Friday 13 February 2015 (13/02/2015) | 189.2100 | 189.0700 | 189.2100 | 189.0700 | 189.1400 |
| Thursday 12 February 2015 (12/02/2015) | 189.4000 | 189.6600 | 189.7100 | 189.4000 | 189.5550 |
| Wednesday 11 February 2015 (11/02/2015) | 189.2700 | 189.2700 | 189.2700 | 189.2100 | 189.2400 |
| Tuesday 10 February 2015 (10/02/2015) | 188.6000 | 188.5100 | 188.6000 | 188.4800 | 188.5400 |
| Monday 9 February 2015 (09/02/2015) | 187.7900 | 187.7300 | 187.8200 | 187.7300 | 187.7750 |
| Friday 6 February 2015 (06/02/2015) | 188.2000 | 188.1500 | 188.2400 | 188.1200 | 188.1800 |
| Thursday 5 February 2015 (05/02/2015) | 186.6300 | 186.5700 | 186.7100 | 186.5700 | 186.6400 |
| Tuesday 3 February 2015 (03/02/2015) | 185.6800 | 185.3400 | 185.7100 | 185.3200 | 185.5150 |
| Monday 2 February 2015 (02/02/2015) | 185.5700 | 185.7900 | 185.7900 | 185.5400 | 185.6650 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 186.0400 | 186.3700 | 186.3700 | 186.0400 | 186.2050 |
| Thursday 29 January 2015 (29/01/2015) | 185.8500 | 185.9300 | 185.9900 | 185.8500 | 185.9200 |
| Wednesday 28 January 2015 (28/01/2015) | 187.1600 | 187.2300 | 187.2700 | 187.1200 | 187.1950 |
| Tuesday 27 January 2015 (27/01/2015) | 187.2900 | 187.4900 | 187.4900 | 187.2700 | 187.3800 |
| Monday 26 January 2015 (26/01/2015) | 187.1000 | 187.1300 | 187.1300 | 187.0200 | 187.0750 |
| Friday 23 January 2015 (23/01/2015) | 187.7400 | 187.3400 | 187.9000 | 187.3400 | 187.6200 |
| Thursday 22 January 2015 (22/01/2015) | 182.9900 | 183.2700 | 183.2700 | 182.9900 | 183.1300 |
| Wednesday 21 January 2015 (21/01/2015) | 182.8000 | 182.7400 | 182.8000 | 182.6600 | 182.7300 |
| Tuesday 20 January 2015 (20/01/2015) | 183.7400 | 183.7900 | 183.8500 | 183.6800 | 183.7650 |
| Monday 19 January 2015 (19/01/2015) | 182.6000 | 182.5700 | 182.6000 | 182.5700 | 182.5850 |
| Friday 16 January 2015 (16/01/2015) | 183.9100 | 184.1500 | 184.1500 | 183.8800 | 184.0150 |
| Thursday 15 January 2015 (15/01/2015) | 182.5500 | 182.8500 | 182.8800 | 182.5500 | 182.7150 |
| Wednesday 14 January 2015 (14/01/2015) | 181.0500 | 181.1800 | 181.1800 | 181.0500 | 181.1150 |
| Tuesday 13 January 2015 (13/01/2015) | 180.3200 | 180.3200 | 180.3500 | 180.3200 | 180.3350 |
| Monday 12 January 2015 (12/01/2015) | 179.5700 | 179.6000 | 179.6000 | 179.5200 | 179.5600 |
| Friday 9 January 2015 (09/01/2015) | 179.3500 | 179.4300 | 179.4300 | 179.3500 | 179.3900 |
| Thursday 8 January 2015 (08/01/2015) | 179.0100 | 179.0400 | 179.0400 | 178.8800 | 178.9600 |
| Wednesday 7 January 2015 (07/01/2015) | 178.9900 | 178.7900 | 179.0100 | 178.7900 | 178.9000 |
| Tuesday 6 January 2015 (06/01/2015) | 178.3500 | 178.2900 | 178.3500 | 178.2700 | 178.3100 |
| Monday 5 January 2015 (05/01/2015) | 178.9900 | 178.8500 | 178.9900 | 178.8500 | 178.9200 |
| Friday 2 January 2015 (02/01/2015) | 178.9000 | 178.8700 | 178.9100 | 178.7900 | 178.8500 |