British Pound-Albanian Lek History: 2013

Go
Set Alert Set Alert

Daily GBP/ALL rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 172.44 on 04/01/2013

Lowest exchange rate of 2013: 159.19 on 12/03/2013

Average exchange rate of 2013: 165.2029

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Albanian Leks

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Albanian Lek on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
167.5400
168.2900
168.3300
167.5400
167.9350
Monday 30 December 2013 (30/12/2013)
167.7500
167.5400
167.7500
167.4100
167.5800
Friday 27 December 2013 (27/12/2013)
167.7500
167.7500
167.7500
167.7500
167.7500
Thursday 26 December 2013 (26/12/2013)
167.7500
167.7500
167.7500
167.7500
167.7500
Wednesday 25 December 2013 (25/12/2013)
167.7500
167.7500
167.7500
167.7500
167.7500
Tuesday 24 December 2013 (24/12/2013)
167.7500
167.7500
167.7500
167.7500
167.7500
Monday 23 December 2013 (23/12/2013)
167.7500
167.7500
167.7500
167.7500
167.7500
Friday 20 December 2013 (20/12/2013)
167.1300
167.7500
167.8000
167.1300
167.4650
Thursday 19 December 2013 (19/12/2013)
167.1300
167.1300
167.1300
167.1300
167.1300
Wednesday 18 December 2013 (18/12/2013)
166.1300
167.1300
167.1300
166.1300
166.6300
Tuesday 17 December 2013 (17/12/2013)
166.1300
166.1300
166.1300
166.1300
166.1300
Monday 16 December 2013 (16/12/2013)
166.4600
166.1300
166.4600
166.1000
166.2800
Friday 13 December 2013 (13/12/2013)
167.2400
166.4600
167.2400
166.4600
166.8500
Thursday 12 December 2013 (12/12/2013)
167.5700
167.2400
167.5700
167.1800
167.3750
Wednesday 11 December 2013 (11/12/2013)
167.8200
167.5700
167.8200
167.5700
167.6950
Tuesday 10 December 2013 (10/12/2013)
167.8200
167.8200
167.8200
167.8200
167.8200
Monday 9 December 2013 (09/12/2013)
167.8200
167.8200
167.8200
167.8200
167.8200
Friday 6 December 2013 (06/12/2013)
168.5400
167.8200
168.5400
167.7100
168.1250
Thursday 5 December 2013 (05/12/2013)
168.8200
168.5400
168.8200
168.5400
168.6800
Wednesday 4 December 2013 (04/12/2013)
169.5800
168.8200
169.5800
168.8200
169.2000
Tuesday 3 December 2013 (03/12/2013)
167.9100
169.5800
169.6600
167.9100
168.7850
Monday 2 December 2013 (02/12/2013)
167.9100
167.9100
167.9100
167.9100
167.9100

November

Friday 29 November 2013 (29/11/2013)
167.9100
167.9100
167.9100
167.9100
167.9100
Thursday 28 November 2013 (28/11/2013)
167.9100
167.9100
167.9100
167.9100
167.9100
Wednesday 27 November 2013 (27/11/2013)
167.9100
167.9100
167.9100
167.9100
167.9100
Tuesday 26 November 2013 (26/11/2013)
167.9100
167.9100
167.9100
167.9100
167.9100
Monday 25 November 2013 (25/11/2013)
167.9600
167.9100
167.9600
167.8800
167.9200
Friday 22 November 2013 (22/11/2013)
168.0100
167.9600
168.0100
167.9600
167.9850
Thursday 21 November 2013 (21/11/2013)
167.4600
168.0100
168.0700
167.4600
167.7650
Wednesday 20 November 2013 (20/11/2013)
167.1400
167.4600
167.4900
167.1400
167.3150
Tuesday 19 November 2013 (19/11/2013)
167.1400
167.1400
167.1400
167.1400
167.1400
Monday 18 November 2013 (18/11/2013)
166.8300
167.1400
167.1400
166.8300
166.9850
Friday 15 November 2013 (15/11/2013)
166.8300
166.8300
166.8300
166.8300
166.8300
Thursday 14 November 2013 (14/11/2013)
166.8300
166.8300
166.8300
166.8300
166.8300
Wednesday 13 November 2013 (13/11/2013)
165.9900
166.8300
166.8800
165.9900
166.4350
Tuesday 12 November 2013 (12/11/2013)
166.7700
165.9900
166.7700
165.8800
166.3250
Monday 11 November 2013 (11/11/2013)
166.5500
166.7700
166.8200
166.5500
166.6850
Friday 8 November 2013 (08/11/2013)
166.5500
166.5500
166.5500
166.5500
166.5500
Thursday 7 November 2013 (07/11/2013)
166.7100
166.5500
166.7100
166.5500
166.6300
Wednesday 6 November 2013 (06/11/2013)
166.8800
166.7100
166.8800
166.7100
166.7950
Tuesday 5 November 2013 (05/11/2013)
165.2500
166.8800
166.8900
165.2500
166.0700
Monday 4 November 2013 (04/11/2013)
164.8300
165.2500
165.3800
164.8300
165.1050
Friday 1 November 2013 (01/11/2013)
164.8300
164.8300
164.8300
164.8300
164.8300

October

Thursday 31 October 2013 (31/10/2013)
163.6500
164.8300
164.8800
163.6500
164.2650
Wednesday 30 October 2013 (30/10/2013)
163.7500
163.6500
163.7500
163.6500
163.7000
Tuesday 29 October 2013 (29/10/2013)
164.8000
163.7500
164.8000
163.7200
164.2600
Monday 28 October 2013 (28/10/2013)
164.8000
164.8000
164.8000
164.8000
164.8000
Friday 25 October 2013 (25/10/2013)
164.8000
164.8000
164.8200
164.7900
164.8050
Thursday 24 October 2013 (24/10/2013)
165.7600
164.8000
165.7600
164.7200
165.2400
Wednesday 23 October 2013 (23/10/2013)
165.7600
165.7600
165.7600
165.7600
165.7600
Tuesday 22 October 2013 (22/10/2013)
166.1600
165.7600
166.1600
165.6500
165.9050
Monday 21 October 2013 (21/10/2013)
166.1600
166.1600
166.1600
166.1600
166.1600
Friday 18 October 2013 (18/10/2013)
164.9300
166.1600
166.2100
164.9300
165.5700
Thursday 17 October 2013 (17/10/2013)
166.2400
164.9300
166.2400
164.9300
165.5850
Wednesday 16 October 2013 (16/10/2013)
166.3800
166.2400
166.4600
166.2400
166.3500
Tuesday 15 October 2013 (15/10/2013)
166.3800
166.3800
166.3800
166.3800
166.3800
Monday 14 October 2013 (14/10/2013)
166.3000
166.3800
166.4300
166.3000
166.3650
Friday 11 October 2013 (11/10/2013)
166.7700
166.3000
166.7700
166.2400
166.5050
Thursday 10 October 2013 (10/10/2013)
167.2100
166.7700
167.2100
166.7400
166.9750
Wednesday 9 October 2013 (09/10/2013)
167.4400
167.2100
167.4400
167.2100
167.3250
Tuesday 8 October 2013 (08/10/2013)
167.4400
167.4400
167.4400
167.4400
167.4400
Monday 7 October 2013 (07/10/2013)
165.2900
167.4400
167.4900
165.2900
166.3900
Friday 4 October 2013 (04/10/2013)
169.4000
165.2900
169.4000
165.2900
167.3450
Thursday 3 October 2013 (03/10/2013)
169.4000
169.4000
169.4000
169.4000
169.4000
Wednesday 2 October 2013 (02/10/2013)
169.5500
169.4000
169.5500
169.3800
169.4650
Tuesday 1 October 2013 (01/10/2013)
167.8900
169.5500
169.6000
167.8900
168.7450

September

Monday 30 September 2013 (30/09/2013)
167.8900
167.8900
167.8900
167.8900
167.8900
Friday 27 September 2013 (27/09/2013)
167.8900
167.8900
167.8900
167.8900
167.8900
Thursday 26 September 2013 (26/09/2013)
167.4600
167.8900
167.9300
167.4600
167.6950
Wednesday 25 September 2013 (25/09/2013)
167.4600
167.4600
167.4600
167.4600
167.4600
Tuesday 24 September 2013 (24/09/2013)
167.3600
167.4600
167.5100
167.3600
167.4350
Monday 23 September 2013 (23/09/2013)
166.8500
167.3600
167.3900
166.8500
167.1200
Friday 20 September 2013 (20/09/2013)
166.8200
166.8500
166.9000
166.8200
166.8600
Thursday 19 September 2013 (19/09/2013)
167.9400
166.8200
167.9400
166.7700
167.3550
Wednesday 18 September 2013 (18/09/2013)
166.9000
167.9400
167.9400
166.9000
167.4200
Tuesday 17 September 2013 (17/09/2013)
167.5100
166.9000
167.5100
166.8500
167.1800
Monday 16 September 2013 (16/09/2013)
166.7900
167.5100
167.5100
166.7900
167.1500
Friday 13 September 2013 (13/09/2013)
166.7900
166.7900
166.8600
166.7900
166.8250
Thursday 12 September 2013 (12/09/2013)
166.1800
166.7900
166.8200
166.1800
166.5000
Wednesday 11 September 2013 (11/09/2013)
166.1800
166.1800
166.1800
166.1800
166.1800
Tuesday 10 September 2013 (10/09/2013)
166.3000
166.1800
166.3000
166.1400
166.2200
Monday 9 September 2013 (09/09/2013)
166.3000
166.3000
166.3000
166.3000
166.3000
Friday 6 September 2013 (06/09/2013)
165.7100
166.3000
166.3500
165.7100
166.0300
Thursday 5 September 2013 (05/09/2013)
166.0100
165.7100
166.0100
165.6600
165.8350
Wednesday 4 September 2013 (04/09/2013)
165.1500
166.0100
166.0500
165.1500
165.6000
Tuesday 3 September 2013 (03/09/2013)
164.3200
165.1500
165.2400
164.3200
164.7800
Monday 2 September 2013 (02/09/2013)
164.3200
164.3200
164.3200
164.3200
164.3200

August

Friday 30 August 2013 (30/08/2013)
164.1800
164.3200
164.3200
164.1800
164.2500
Thursday 29 August 2013 (29/08/2013)
163.9300
164.1800
164.1800
163.9300
164.0550
Wednesday 28 August 2013 (28/08/2013)
163.9300
163.9300
163.9300
163.9300
163.9300
Tuesday 27 August 2013 (27/08/2013)
163.9300
163.9300
163.9300
163.9300
163.9300
Monday 26 August 2013 (26/08/2013)
163.9300
163.9300
163.9300
163.9300
163.9300
Friday 23 August 2013 (23/08/2013)
164.0100
163.9300
164.1000
163.9300
164.0150
Thursday 22 August 2013 (22/08/2013)
163.7900
164.0100
164.0500
163.7900
163.9200
Wednesday 21 August 2013 (21/08/2013)
163.9300
163.7900
163.9300
163.6800
163.8050
Tuesday 20 August 2013 (20/08/2013)
164.2400
163.9300
164.2400
163.9000
164.0700
Monday 19 August 2013 (19/08/2013)
163.7500
164.2400
164.3000
163.7500
164.0250
Friday 16 August 2013 (16/08/2013)
163.4400
163.7500
163.8200
163.4400
163.6300
Thursday 15 August 2013 (15/08/2013)
163.1300
163.4400
163.4900
163.1300
163.3100
Wednesday 14 August 2013 (14/08/2013)
162.5000
163.1300
163.2700
162.5000
162.8850
Tuesday 13 August 2013 (13/08/2013)
162.4400
162.5000
162.6300
162.2900
162.4600
Monday 12 August 2013 (12/08/2013)
162.3800
162.4400
162.4400
162.3800
162.4100
Friday 9 August 2013 (09/08/2013)
161.1000
162.3800
162.4000
161.1000
161.7500
Thursday 8 August 2013 (08/08/2013)
161.1000
161.1000
161.1000
161.1000
161.1000
Wednesday 7 August 2013 (07/08/2013)
161.1000
161.1000
161.1000
161.1000
161.1000
Tuesday 6 August 2013 (06/08/2013)
161.1000
161.1000
161.1000
161.1000
161.1000
Monday 5 August 2013 (05/08/2013)
161.1000
161.1000
161.1000
161.1000
161.1000
Friday 2 August 2013 (02/08/2013)
161.1000
161.1000
161.1000
161.1000
161.1000
Thursday 1 August 2013 (01/08/2013)
161.7400
161.1000
161.7400
160.9400
161.3400

July

Wednesday 31 July 2013 (31/07/2013)
161.7400
161.7400
161.7400
161.7400
161.7400
Tuesday 30 July 2013 (30/07/2013)
162.4900
161.7400
162.4900
161.7400
162.1150
Monday 29 July 2013 (29/07/2013)
162.3800
162.4900
162.5000
162.3800
162.4400
Friday 26 July 2013 (26/07/2013)
162.9900
162.3800
162.9900
162.3300
162.6600
Thursday 25 July 2013 (25/07/2013)
162.6400
162.9900
162.9900
162.6400
162.8150
Wednesday 24 July 2013 (24/07/2013)
163.2400
162.6400
163.2400
162.6400
162.9400
Tuesday 23 July 2013 (23/07/2013)
163.0400
163.2400
163.2900
163.0400
163.1650
Monday 22 July 2013 (22/07/2013)
163.0400
163.0400
163.0400
163.0400
163.0400
Friday 19 July 2013 (19/07/2013)
162.6000
163.0400
163.1600
162.6000
162.8800
Thursday 18 July 2013 (18/07/2013)
162.3600
162.6000
162.6300
162.2900
162.4600
Wednesday 17 July 2013 (17/07/2013)
161.5000
162.3600
162.4300
161.2900
161.8600
Tuesday 16 July 2013 (16/07/2013)
162.1000
161.5000
162.1000
161.5000
161.8000
Monday 15 July 2013 (15/07/2013)
162.9400
162.1000
162.9400
162.0800
162.5100
Friday 12 July 2013 (12/07/2013)
162.9400
162.9400
162.9400
162.9400
162.9400
Thursday 11 July 2013 (11/07/2013)
162.9400
162.9400
162.9400
162.9400
162.9400
Wednesday 10 July 2013 (10/07/2013)
162.6300
162.9400
162.9900
162.6300
162.8100
Tuesday 9 July 2013 (09/07/2013)
163.1800
162.6300
163.1800
162.4400
162.8100
Monday 8 July 2013 (08/07/2013)
165.7100
163.1800
165.7100
163.1000
164.4050
Friday 5 July 2013 (05/07/2013)
165.7100
165.7100
165.7100
165.7100
165.7100
Thursday 4 July 2013 (04/07/2013)
165.7100
165.7100
165.7100
165.7100
165.7100
Wednesday 3 July 2013 (03/07/2013)
165.7100
165.7100
165.7100
165.7100
165.7100
Tuesday 2 July 2013 (02/07/2013)
165.7100
165.7100
165.7100
165.7100
165.7100
Monday 1 July 2013 (01/07/2013)
165.7100
165.7100
165.7100
165.7100
165.7100

June

Friday 28 June 2013 (28/06/2013)
165.7100
165.7100
165.7100
165.7100
165.7100
Thursday 27 June 2013 (27/06/2013)
165.7100
165.7100
165.7100
165.7100
165.7100
Wednesday 26 June 2013 (26/06/2013)
165.7100
165.7100
165.7100
165.7100
165.7100
Tuesday 25 June 2013 (25/06/2013)
164.8500
165.7100
165.7100
164.8500
165.2800
Monday 24 June 2013 (24/06/2013)
165.6000
164.8500
165.6000
164.8000
165.2000
Friday 21 June 2013 (21/06/2013)
165.6000
165.6000
165.6000
165.6000
165.6000
Thursday 20 June 2013 (20/06/2013)
165.6000
165.6000
165.6000
165.6000
165.6000
Wednesday 19 June 2013 (19/06/2013)
165.6000
165.6000
165.6000
165.6000
165.6000
Tuesday 18 June 2013 (18/06/2013)
165.6000
165.6000
165.6000
165.6000
165.6000
Monday 17 June 2013 (17/06/2013)
165.6000
165.6000
165.6000
165.6000
165.6000
Friday 14 June 2013 (14/06/2013)
165.6000
165.6000
165.6000
165.6000
165.6000
Thursday 13 June 2013 (13/06/2013)
166.3300
165.6000
166.3300
165.5400
165.9350
Wednesday 12 June 2013 (12/06/2013)
164.9300
166.3300
166.3500
164.9300
165.6400
Tuesday 11 June 2013 (11/06/2013)
165.2400
164.9300
165.2400
164.9300
165.0850
Monday 10 June 2013 (10/06/2013)
165.6100
165.2400
165.6100
165.2100
165.4100
Friday 7 June 2013 (07/06/2013)
165.5000
165.6100
165.6100
165.5000
165.5550
Thursday 6 June 2013 (06/06/2013)
164.8200
165.5000
165.6000
164.8200
165.2100
Wednesday 5 June 2013 (05/06/2013)
164.3800
164.8200
164.8200
164.3800
164.6000
Tuesday 4 June 2013 (04/06/2013)
164.4900
164.3800
164.4900
164.2900
164.3900
Monday 3 June 2013 (03/06/2013)
164.1000
164.4900
164.6000
164.1000
164.3500

May

Friday 31 May 2013 (31/05/2013)
164.3200
164.1000
164.3200
163.8600
164.0900
Thursday 30 May 2013 (30/05/2013)
164.5400
164.3200
164.5400
164.2700
164.4050
Wednesday 29 May 2013 (29/05/2013)
164.7400
164.5400
164.7400
164.5400
164.6400
Tuesday 28 May 2013 (28/05/2013)
165.1100
164.7400
165.1100
164.7200
164.9150
Monday 27 May 2013 (27/05/2013)
164.3200
165.1100
165.1300
164.3200
164.7250
Friday 24 May 2013 (24/05/2013)
164.9700
164.3200
164.9700
164.3200
164.6450
Thursday 23 May 2013 (23/05/2013)
165.1800
164.9700
165.1800
164.9700
165.0750
Wednesday 22 May 2013 (22/05/2013)
166.6900
165.1800
166.6900
165.1800
165.9350
Tuesday 21 May 2013 (21/05/2013)
167.0000
166.6900
167.0000
166.6900
166.8450
Monday 20 May 2013 (20/05/2013)
167.3800
167.0000
167.3800
166.9300
167.1550
Friday 17 May 2013 (17/05/2013)
166.6900
167.3800
167.3800
166.6900
167.0350
Thursday 16 May 2013 (16/05/2013)
166.1000
166.6900
166.7900
166.1000
166.4450
Wednesday 15 May 2013 (15/05/2013)
165.6500
166.1000
166.1600
165.6500
165.9050
Tuesday 14 May 2013 (14/05/2013)
167.0000
165.6500
167.0000
165.6500
166.3250
Monday 13 May 2013 (13/05/2013)
166.8800
167.0000
167.0800
166.8800
166.9800
Friday 10 May 2013 (10/05/2013)
166.4300
166.8800
166.9700
166.4300
166.7000
Thursday 9 May 2013 (09/05/2013)
166.3000
166.4300
166.5700
166.3000
166.4350
Wednesday 8 May 2013 (08/05/2013)
166.9600
166.3000
166.9600
166.2700
166.6150
Tuesday 7 May 2013 (07/05/2013)
166.4300
166.9600
166.9900
166.4300
166.7100
Monday 6 May 2013 (06/05/2013)
166.4300
166.4300
166.4300
166.4300
166.4300
Friday 3 May 2013 (03/05/2013)
166.3500
166.4300
166.5700
166.3500
166.4600
Thursday 2 May 2013 (02/05/2013)
166.6800
166.3500
166.6800
166.2400
166.4600
Wednesday 1 May 2013 (01/05/2013)
166.6800
166.6800
166.6800
166.6800
166.6800

April

Tuesday 30 April 2013 (30/04/2013)
164.7600
166.6800
166.7200
164.7600
165.7400
Monday 29 April 2013 (29/04/2013)
164.7600
164.7600
164.7600
164.7600
164.7600
Friday 26 April 2013 (26/04/2013)
164.7600
164.7600
164.7600
164.7600
164.7600
Thursday 25 April 2013 (25/04/2013)
164.6900
164.7600
164.8800
164.6900
164.7850
Wednesday 24 April 2013 (24/04/2013)
164.6900
164.6900
164.6900
164.6900
164.6900
Tuesday 23 April 2013 (23/04/2013)
164.0700
164.6900
164.8500
164.0700
164.4600
Monday 22 April 2013 (22/04/2013)
165.1000
164.0700
165.1000
163.8900
164.4950
Friday 19 April 2013 (19/04/2013)
163.8600
165.1000
165.1400
163.8600
164.5000
Thursday 18 April 2013 (18/04/2013)
163.3800
163.8600
164.0200
163.3800
163.7000
Wednesday 17 April 2013 (17/04/2013)
164.4900
163.3800
164.4900
163.3200
163.9050
Tuesday 16 April 2013 (16/04/2013)
164.3500
164.4900
164.5700
164.3500
164.4600
Monday 15 April 2013 (15/04/2013)
164.5800
164.3500
164.5800
164.1900
164.3850
Friday 12 April 2013 (12/04/2013)
164.1800
164.5800
164.6300
164.1800
164.4050
Thursday 11 April 2013 (11/04/2013)
163.6900
164.1800
164.3000
163.6900
163.9950
Wednesday 10 April 2013 (10/04/2013)
164.2900
163.6900
164.2900
163.4600
163.8750
Tuesday 9 April 2013 (09/04/2013)
164.4300
164.2900
164.4300
163.9700
164.2000
Monday 8 April 2013 (08/04/2013)
164.7200
164.4300
164.7900
164.4300
164.6100
Friday 5 April 2013 (05/04/2013)
164.9300
164.7200
164.9300
164.6500
164.7900
Thursday 4 April 2013 (04/04/2013)
164.9600
164.9300
164.9600
164.5400
164.7500
Wednesday 3 April 2013 (03/04/2013)
165.6400
164.9600
165.6400
164.9600
165.3000
Tuesday 2 April 2013 (02/04/2013)
165.6400
165.6400
165.6400
165.6400
165.6400
Monday 1 April 2013 (01/04/2013)
165.6400
165.6400
165.6400
165.6400
165.6400

March

Friday 29 March 2013 (29/03/2013)
166.0400
165.6400
166.0400
165.6300
165.8350
Thursday 28 March 2013 (28/03/2013)
165.2400
166.0400
166.1000
165.2400
165.6700
Wednesday 27 March 2013 (27/03/2013)
165.1400
165.2400
165.2900
165.1400
165.2150
Tuesday 26 March 2013 (26/03/2013)
163.8200
165.1400
165.2400
163.8200
164.5300
Monday 25 March 2013 (25/03/2013)
164.0700
163.8200
164.0700
163.8000
163.9350
Friday 22 March 2013 (22/03/2013)
164.0700
164.0700
164.0700
164.0700
164.0700
Thursday 21 March 2013 (21/03/2013)
163.2100
164.0700
164.2700
163.2100
163.7400
Wednesday 20 March 2013 (20/03/2013)
163.1100
163.2100
163.4400
163.1100
163.2750
Tuesday 19 March 2013 (19/03/2013)
163.1800
163.1100
163.1800
162.8500
163.0150
Monday 18 March 2013 (18/03/2013)
162.2100
163.1800
163.2900
162.2100
162.7500
Friday 15 March 2013 (15/03/2013)
160.6000
162.2100
162.2900
160.6000
161.4450
Thursday 14 March 2013 (14/03/2013)
160.6000
160.6000
160.6000
160.6000
160.6000
Wednesday 13 March 2013 (13/03/2013)
159.2400
160.6000
160.6000
159.2400
159.9200
Tuesday 12 March 2013 (12/03/2013)
160.1400
159.2400
160.1400
159.1900
159.6650
Monday 11 March 2013 (11/03/2013)
160.1900
160.1400
160.2600
160.1400
160.2000
Friday 8 March 2013 (08/03/2013)
160.7400
160.1900
160.7400
159.9300
160.3350
Thursday 7 March 2013 (07/03/2013)
161.5700
160.7400
161.5700
160.6500
161.1100
Wednesday 6 March 2013 (06/03/2013)
161.7200
161.5700
161.7200
161.5100
161.6150
Tuesday 5 March 2013 (05/03/2013)
161.5700
161.7200
161.9000
161.5700
161.7350
Monday 4 March 2013 (04/03/2013)
162.1800
161.5700
162.1800
161.4900
161.8350
Friday 1 March 2013 (01/03/2013)
161.6000
162.1800
162.1900
161.6000
161.8950

February

Thursday 28 February 2013 (28/02/2013)
161.6800
161.6000
161.6800
161.4400
161.5600
Wednesday 27 February 2013 (27/02/2013)
161.8200
161.6800
161.8200
161.4100
161.6150
Tuesday 26 February 2013 (26/02/2013)
159.4900
161.8200
162.0200
159.4900
160.7550
Monday 25 February 2013 (25/02/2013)
161.1400
159.4900
161.1400
159.4700
160.3050
Friday 22 February 2013 (22/02/2013)
160.8300
161.1400
161.1400
160.8300
160.9850
Thursday 21 February 2013 (21/02/2013)
160.7400
160.8300
160.8300
160.6300
160.7300
Wednesday 20 February 2013 (20/02/2013)
162.1600
160.7400
162.1600
160.7100
161.4350
Tuesday 19 February 2013 (19/02/2013)
161.8000
162.1600
162.2700
161.8000
162.0350
Monday 18 February 2013 (18/02/2013)
162.8200
161.8000
162.8200
161.8000
162.3100
Friday 15 February 2013 (15/02/2013)
162.0800
162.8200
162.9700
162.0800
162.5250
Thursday 14 February 2013 (14/02/2013)
162.5700
162.0800
162.5700
162.0800
162.3250
Wednesday 13 February 2013 (13/02/2013)
162.4600
162.5700
162.7900
162.4600
162.6250
Tuesday 12 February 2013 (12/02/2013)
163.9000
162.4600
163.9000
162.3900
163.1450
Monday 11 February 2013 (11/02/2013)
163.9700
163.9000
164.3500
163.9000
164.1250
Friday 8 February 2013 (08/02/2013)
161.4900
163.9700
163.9700
161.4900
162.7300
Thursday 7 February 2013 (07/02/2013)
161.6300
161.4900
161.6300
161.3500
161.4900
Wednesday 6 February 2013 (06/02/2013)
162.7200
161.6300
162.7200
161.3200
162.0200
Tuesday 5 February 2013 (05/02/2013)
161.3200
162.7200
162.7900
161.3200
162.0550
Monday 4 February 2013 (04/02/2013)
162.1800
161.3200
162.1800
161.1600
161.6700
Friday 1 February 2013 (01/02/2013)
162.9100
162.1800
162.9100
162.1400
162.5250

January

Thursday 31 January 2013 (31/01/2013)
162.4000
162.9100
162.9100
162.4000
162.6550
Wednesday 30 January 2013 (30/01/2013)
162.7700
162.4000
162.7700
162.3800
162.5750
Tuesday 29 January 2013 (29/01/2013)
163.1500
162.7700
163.1500
162.7700
162.9600
Monday 28 January 2013 (28/01/2013)
163.9000
163.1500
163.9000
163.1500
163.5250
Friday 25 January 2013 (25/01/2013)
165.5400
163.9000
165.5400
163.9000
164.7200
Thursday 24 January 2013 (24/01/2013)
166.1900
165.5400
166.1900
165.4400
165.8150
Wednesday 23 January 2013 (23/01/2013)
166.0700
166.1900
166.2500
166.0700
166.1600
Tuesday 22 January 2013 (22/01/2013)
166.3500
166.0700
166.3500
165.4600
165.9050
Monday 21 January 2013 (21/01/2013)
166.3500
166.3500
166.4400
166.3200
166.3800
Friday 18 January 2013 (18/01/2013)
166.8800
166.3500
166.8800
166.1100
166.4950
Thursday 17 January 2013 (17/01/2013)
167.7900
166.8800
167.7900
166.7600
167.2750
Wednesday 16 January 2013 (16/01/2013)
167.7600
167.7900
167.8800
167.7600
167.8200
Tuesday 15 January 2013 (15/01/2013)
168.2400
167.7600
168.2400
167.6300
167.9350
Monday 14 January 2013 (14/01/2013)
169.8500
168.2400
169.8500
168.2400
169.0450
Friday 11 January 2013 (11/01/2013)
171.2900
169.8500
171.2900
169.8500
170.5700
Thursday 10 January 2013 (10/01/2013)
171.5200
171.2900
171.5200
171.2100
171.3650
Wednesday 9 January 2013 (09/01/2013)
171.2600
171.5200
171.5400
171.2600
171.4000
Tuesday 8 January 2013 (08/01/2013)
171.8200
171.2600
171.8200
171.2100
171.5150
Monday 7 January 2013 (07/01/2013)
172.3200
171.8200
172.3200
171.7900
172.0550
Friday 4 January 2013 (04/01/2013)
172.3200
172.3200
172.4400
172.2100
172.3250
Thursday 3 January 2013 (03/01/2013)
170.7100
172.3200
172.3200
170.7100
171.5150
Wednesday 2 January 2013 (02/01/2013)
170.7100
170.7100
170.7100
170.7100
170.7100
Tuesday 1 January 2013 (01/01/2013)
170.7100
170.7100
170.7100
170.7100
170.7100