British Pound-Albanian Lek History: 2012

Go
Set Alert Set Alert

Daily GBP/ALL rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 176.71 on 23/07/2012

Lowest exchange rate of 2012: 164.18 on 24/02/2012

Average exchange rate of 2012: 171.6913

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Albanian Leks

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Albanian Lek on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
170.7100
170.7100
170.7100
170.7100
170.7100
Friday 28 December 2012 (28/12/2012)
169.8800
170.7100
170.7100
169.8800
170.2950
Thursday 27 December 2012 (27/12/2012)
170.8600
169.8800
170.8600
169.8200
170.3400
Wednesday 26 December 2012 (26/12/2012)
170.8600
170.8600
170.8600
170.8600
170.8600
Tuesday 25 December 2012 (25/12/2012)
170.8600
170.8600
170.8600
170.8600
170.8600
Monday 24 December 2012 (24/12/2012)
171.8200
170.8600
171.8200
170.7900
171.3050
Friday 21 December 2012 (21/12/2012)
171.9000
171.8200
171.9900
171.8200
171.9050
Thursday 20 December 2012 (20/12/2012)
172.1300
171.9000
172.1300
171.9000
172.0150
Wednesday 19 December 2012 (19/12/2012)
172.2900
172.1300
172.2900
172.1300
172.2100
Tuesday 18 December 2012 (18/12/2012)
171.9700
172.2900
172.2900
171.9700
172.1300
Monday 17 December 2012 (17/12/2012)
172.3800
171.9700
172.3800
171.9100
172.1450
Friday 14 December 2012 (14/12/2012)
172.5800
172.3800
172.5800
172.3200
172.4500
Thursday 13 December 2012 (13/12/2012)
173.2500
172.5800
173.2500
172.5800
172.9150
Wednesday 12 December 2012 (12/12/2012)
173.7700
173.2500
173.7700
173.2500
173.5100
Tuesday 11 December 2012 (11/12/2012)
173.5700
173.7700
173.8300
173.5700
173.7000
Monday 10 December 2012 (10/12/2012)
173.5700
173.5700
173.5700
173.5700
173.5700
Friday 7 December 2012 (07/12/2012)
172.3200
173.5700
173.6600
172.3200
172.9900
Thursday 6 December 2012 (06/12/2012)
171.8500
172.3200
172.4300
171.8500
172.1400
Wednesday 5 December 2012 (05/12/2012)
172.5400
171.8500
172.5400
171.7600
172.1500
Tuesday 4 December 2012 (04/12/2012)
172.3000
172.5400
172.5400
172.3000
172.4200
Monday 3 December 2012 (03/12/2012)
172.3800
172.3000
172.3800
172.3000
172.3400

November

Friday 30 November 2012 (30/11/2012)
172.9600
172.3800
172.9600
172.3800
172.6700
Thursday 29 November 2012 (29/11/2012)
172.9600
172.9600
172.9600
172.9600
172.9600
Wednesday 28 November 2012 (28/11/2012)
172.9600
172.9600
172.9600
172.9600
172.9600
Tuesday 27 November 2012 (27/11/2012)
172.7500
172.9600
172.9600
172.7500
172.8550
Monday 26 November 2012 (26/11/2012)
172.7400
172.7500
172.8000
172.7400
172.7700
Friday 23 November 2012 (23/11/2012)
173.4900
172.7400
173.4900
172.6400
173.0650
Thursday 22 November 2012 (22/11/2012)
173.9000
173.4900
173.9000
173.4700
173.6850
Wednesday 21 November 2012 (21/11/2012)
173.4300
173.9000
173.9700
173.4300
173.7000
Tuesday 20 November 2012 (20/11/2012)
173.6500
173.4300
173.6500
173.4300
173.5400
Monday 19 November 2012 (19/11/2012)
173.2200
173.6500
173.6500
173.2200
173.4350
Friday 16 November 2012 (16/11/2012)
173.5200
173.2200
173.5200
173.1600
173.3400
Thursday 15 November 2012 (15/11/2012)
174.1600
173.5200
174.1600
173.5200
173.8400
Wednesday 14 November 2012 (14/11/2012)
174.6800
174.1600
174.6800
174.1600
174.4200
Tuesday 13 November 2012 (13/11/2012)
174.6000
174.6800
174.7900
174.6000
174.6950
Monday 12 November 2012 (12/11/2012)
175.2600
174.6000
175.2600
174.6000
174.9300
Friday 9 November 2012 (09/11/2012)
174.9300
175.2600
175.2600
174.9300
175.0950
Thursday 8 November 2012 (08/11/2012)
174.1400
174.9300
174.9400
174.1400
174.5400
Wednesday 7 November 2012 (07/11/2012)
174.9400
174.1400
174.9400
174.1400
174.5400
Tuesday 6 November 2012 (06/11/2012)
174.6800
174.9400
174.9400
174.6800
174.8100
Monday 5 November 2012 (05/11/2012)
174.8500
174.6800
174.8500
174.6800
174.7650
Friday 2 November 2012 (02/11/2012)
174.6300
174.8500
174.8500
174.6300
174.7400
Thursday 1 November 2012 (01/11/2012)
173.3200
174.6300
174.6300
173.3200
173.9750

October

Wednesday 31 October 2012 (31/10/2012)
173.4900
173.3200
173.4900
173.3200
173.4050
Tuesday 30 October 2012 (30/10/2012)
174.0700
173.4900
174.0700
173.4600
173.7650
Monday 29 October 2012 (29/10/2012)
174.0700
174.0700
174.0700
174.0700
174.0700
Friday 26 October 2012 (26/10/2012)
172.3500
174.0700
174.0800
172.3500
173.2150
Thursday 25 October 2012 (25/10/2012)
172.3500
172.3500
172.3500
172.3500
172.3500
Wednesday 24 October 2012 (24/10/2012)
171.4900
172.3500
172.3500
171.4900
171.9200
Tuesday 23 October 2012 (23/10/2012)
171.7500
171.4900
171.7500
171.4900
171.6200
Monday 22 October 2012 (22/10/2012)
172.1400
171.7500
172.1400
171.6400
171.8900
Friday 19 October 2012 (19/10/2012)
172.1400
172.1400
172.1400
172.1400
172.1400
Thursday 18 October 2012 (18/10/2012)
172.1300
172.1400
172.2100
172.1300
172.1700
Wednesday 17 October 2012 (17/10/2012)
172.9300
172.1300
172.9300
172.1300
172.5300
Tuesday 16 October 2012 (16/10/2012)
173.1600
172.9300
173.1600
172.9300
173.0450
Monday 15 October 2012 (15/10/2012)
172.9700
173.1600
173.1900
172.9700
173.0800
Friday 12 October 2012 (12/10/2012)
173.6600
172.9700
173.6600
172.9000
173.2800
Thursday 11 October 2012 (11/10/2012)
173.8800
173.6600
173.8800
173.6600
173.7700
Wednesday 10 October 2012 (10/10/2012)
173.2500
173.8800
173.9100
173.2500
173.5800
Tuesday 9 October 2012 (09/10/2012)
173.4100
173.2500
173.4100
173.2400
173.3250
Monday 8 October 2012 (08/10/2012)
173.8800
173.4100
173.8800
173.3600
173.6200
Friday 5 October 2012 (05/10/2012)
173.2900
173.8800
173.9100
173.2900
173.6000
Thursday 4 October 2012 (04/10/2012)
173.7600
173.2900
173.7600
173.2100
173.4850
Wednesday 3 October 2012 (03/10/2012)
175.0100
173.7600
175.0100
173.7600
174.3850
Tuesday 2 October 2012 (02/10/2012)
175.6600
175.0100
175.6600
175.0100
175.3350
Monday 1 October 2012 (01/10/2012)
176.3800
175.6600
176.3800
175.6300
176.0050

September

Friday 28 September 2012 (28/09/2012)
176.4900
176.3800
176.5400
176.3800
176.4600
Thursday 27 September 2012 (27/09/2012)
176.3600
176.4900
176.5100
176.3600
176.4350
Wednesday 26 September 2012 (26/09/2012)
176.1000
176.3600
176.3600
176.1000
176.2300
Tuesday 25 September 2012 (25/09/2012)
175.2700
176.1000
176.1000
175.2700
175.6850
Monday 24 September 2012 (24/09/2012)
174.4900
175.2700
175.2700
174.4900
174.8800
Friday 21 September 2012 (21/09/2012)
173.7600
174.4900
174.6300
173.7600
174.1950
Thursday 20 September 2012 (20/09/2012)
173.1300
173.7600
173.8500
173.1300
173.4900
Wednesday 19 September 2012 (19/09/2012)
172.5400
173.1300
173.1800
172.5400
172.8600
Tuesday 18 September 2012 (18/09/2012)
171.8500
172.5400
172.5400
171.8500
172.1950
Monday 17 September 2012 (17/09/2012)
172.0400
171.8500
172.0400
171.7400
171.8900
Friday 14 September 2012 (14/09/2012)
172.7200
172.0400
172.7200
171.8800
172.3000
Thursday 13 September 2012 (13/09/2012)
172.7500
172.7200
172.7500
172.7200
172.7350
Wednesday 12 September 2012 (12/09/2012)
172.7900
172.7500
172.7900
172.7100
172.7500
Tuesday 11 September 2012 (11/09/2012)
172.6000
172.7900
172.7900
172.6000
172.6950
Monday 10 September 2012 (10/09/2012)
173.7600
172.6000
173.7600
172.6000
173.1800
Friday 7 September 2012 (07/09/2012)
173.8900
173.7600
173.8900
173.6800
173.7850
Thursday 6 September 2012 (06/09/2012)
174.6800
173.8900
174.6800
173.8900
174.2850
Wednesday 5 September 2012 (05/09/2012)
173.9900
174.6800
174.6800
173.9900
174.3350
Tuesday 4 September 2012 (04/09/2012)
174.2100
173.9900
174.2100
173.9400
174.0750
Monday 3 September 2012 (03/09/2012)
174.3200
174.2100
174.3200
174.1800
174.2500

August

Friday 31 August 2012 (31/08/2012)
174.3900
174.3200
174.3900
174.3000
174.3450
Thursday 30 August 2012 (30/08/2012)
174.2900
174.3900
174.4600
174.2900
174.3750
Wednesday 29 August 2012 (29/08/2012)
174.1000
174.2900
174.2900
174.1000
174.1950
Tuesday 28 August 2012 (28/08/2012)
174.1800
174.1000
174.1800
174.1000
174.1400
Monday 27 August 2012 (27/08/2012)
174.1800
174.1800
174.1800
174.1800
174.1800
Friday 24 August 2012 (24/08/2012)
174.3800
174.1800
174.3800
174.1600
174.2700
Thursday 23 August 2012 (23/08/2012)
173.9900
174.3800
174.3800
173.9900
174.1850
Wednesday 22 August 2012 (22/08/2012)
173.9600
173.9900
173.9900
173.9600
173.9750
Tuesday 21 August 2012 (21/08/2012)
174.0700
173.9600
174.0700
173.9000
173.9850
Monday 20 August 2012 (20/08/2012)
174.0400
174.0700
174.0700
174.0400
174.0550
Friday 17 August 2012 (17/08/2012)
174.4900
174.0400
174.4900
173.9300
174.2100
Thursday 16 August 2012 (16/08/2012)
173.7900
174.4900
174.5100
173.7900
174.1500
Wednesday 15 August 2012 (15/08/2012)
173.7400
173.7900
173.7900
173.6300
173.7100
Tuesday 14 August 2012 (14/08/2012)
174.6000
173.7400
174.6000
173.7400
174.1700
Monday 13 August 2012 (13/08/2012)
173.8600
174.6000
174.6900
173.8600
174.2750
Friday 10 August 2012 (10/08/2012)
173.8200
173.8600
173.9000
173.8200
173.8600
Thursday 9 August 2012 (09/08/2012)
172.5500
173.8200
173.8200
172.5500
173.1850
Wednesday 8 August 2012 (08/08/2012)
172.3800
172.5500
172.5500
172.3800
172.4650
Tuesday 7 August 2012 (07/08/2012)
173.0100
172.3800
173.0100
172.3300
172.6700
Monday 6 August 2012 (06/08/2012)
174.7600
173.0100
174.7600
173.0100
173.8850
Friday 3 August 2012 (03/08/2012)
173.9700
174.7600
174.7600
173.9700
174.3650
Thursday 2 August 2012 (02/08/2012)
174.8800
173.9700
174.8800
173.9700
174.4250
Wednesday 1 August 2012 (01/08/2012)
175.8800
174.8800
175.8800
174.8800
175.3800

July

Tuesday 31 July 2012 (31/07/2012)
175.8600
175.8800
175.8800
175.8500
175.8650
Monday 30 July 2012 (30/07/2012)
175.7600
175.8600
175.8600
175.6800
175.7700
Friday 27 July 2012 (27/07/2012)
175.3800
175.7600
175.7600
175.3800
175.5700
Thursday 26 July 2012 (26/07/2012)
175.9300
175.3800
175.9300
175.2700
175.6000
Wednesday 25 July 2012 (25/07/2012)
175.7900
175.9300
176.1300
175.7900
175.9600
Tuesday 24 July 2012 (24/07/2012)
176.6100
175.7900
176.6100
175.7600
176.1850
Monday 23 July 2012 (23/07/2012)
175.9400
176.6100
176.7100
175.9400
176.3250
Friday 20 July 2012 (20/07/2012)
175.4300
175.9400
175.9400
175.4300
175.6850
Thursday 19 July 2012 (19/07/2012)
175.1100
175.4300
175.4300
175.1100
175.2700
Wednesday 18 July 2012 (18/07/2012)
174.6300
175.1100
175.1300
174.6300
174.8800
Tuesday 17 July 2012 (17/07/2012)
174.6600
174.6300
174.7700
174.6300
174.7000
Monday 16 July 2012 (16/07/2012)
173.4900
174.6600
174.7100
173.4900
174.1000
Friday 13 July 2012 (13/07/2012)
173.4600
173.4900
173.4900
173.4600
173.4750
Thursday 12 July 2012 (12/07/2012)
173.0800
173.4600
173.4600
173.0800
173.2700
Wednesday 11 July 2012 (11/07/2012)
173.2600
173.0800
173.2600
173.0500
173.1550
Tuesday 10 July 2012 (10/07/2012)
172.9600
173.2600
173.2600
172.9600
173.1100
Monday 9 July 2012 (09/07/2012)
172.9900
172.9600
172.9900
172.9600
172.9750
Friday 6 July 2012 (06/07/2012)
171.7500
172.9900
173.0500
171.7500
172.4000
Thursday 5 July 2012 (05/07/2012)
171.5700
171.7500
171.7500
171.5700
171.6600
Wednesday 4 July 2012 (04/07/2012)
171.9300
171.5700
171.9300
171.5700
171.7500
Tuesday 3 July 2012 (03/07/2012)
171.2600
171.9300
172.0100
171.2600
171.6350
Monday 2 July 2012 (02/07/2012)
171.6300
171.2600
171.6300
171.1300
171.3800

June

Friday 29 June 2012 (29/06/2012)
172.6600
171.6300
172.6600
171.5100
172.0850
Thursday 28 June 2012 (28/06/2012)
172.8900
172.6600
172.8900
172.3800
172.6350
Wednesday 27 June 2012 (27/06/2012)
172.6300
172.8900
172.8900
172.6300
172.7600
Tuesday 26 June 2012 (26/06/2012)
171.8500
172.6300
172.6300
171.8500
172.2400
Monday 25 June 2012 (25/06/2012)
171.8500
171.8500
171.8800
171.8500
171.8650
Friday 22 June 2012 (22/06/2012)
170.9900
171.8500
171.8500
170.9900
171.4200
Thursday 21 June 2012 (21/06/2012)
170.8800
170.9900
170.9900
170.8800
170.9350
Wednesday 20 June 2012 (20/06/2012)
171.9700
170.8800
171.9700
170.8800
171.4250
Tuesday 19 June 2012 (19/06/2012)
171.6300
171.9700
171.9700
171.6300
171.8000
Monday 18 June 2012 (18/06/2012)
170.2400
171.6300
171.6300
170.2400
170.9350
Friday 15 June 2012 (15/06/2012)
170.8800
170.2400
170.8800
170.0700
170.4750
Thursday 14 June 2012 (14/06/2012)
172.6600
170.8800
172.6600
170.8500
171.7550
Wednesday 13 June 2012 (13/06/2012)
172.1300
172.6600
172.6600
172.1300
172.3950
Tuesday 12 June 2012 (12/06/2012)
171.1300
172.1300
172.1600
171.1300
171.6450
Monday 11 June 2012 (11/06/2012)
171.8800
171.1300
171.8800
171.1300
171.5050
Friday 8 June 2012 (08/06/2012)
171.2600
171.8800
171.8800
171.2600
171.5700
Thursday 7 June 2012 (07/06/2012)
171.9300
171.2600
171.9300
171.1000
171.5150
Wednesday 6 June 2012 (06/06/2012)
172.7900
171.9300
172.7900
171.8500
172.3200
Tuesday 5 June 2012 (05/06/2012)
172.7900
172.7900
172.7900
172.7900
172.7900
Monday 4 June 2012 (04/06/2012)
172.7900
172.7900
172.7900
172.7900
172.7900
Friday 1 June 2012 (01/06/2012)
173.4300
172.7900
173.4300
172.7400
173.0850

May

Thursday 31 May 2012 (31/05/2012)
174.6300
173.4300
174.6300
173.4300
174.0300
Wednesday 30 May 2012 (30/05/2012)
174.8500
174.6300
174.8500
174.6300
174.7400
Tuesday 29 May 2012 (29/05/2012)
174.2600
174.8500
174.8500
174.2600
174.5550
Monday 28 May 2012 (28/05/2012)
173.9300
174.2600
174.2700
173.9300
174.1000
Friday 25 May 2012 (25/05/2012)
174.1100
173.9300
174.1100
173.9300
174.0200
Thursday 24 May 2012 (24/05/2012)
173.3500
174.1100
174.1100
173.3500
173.7300
Wednesday 23 May 2012 (23/05/2012)
171.9600
173.3500
173.3500
171.9600
172.6550
Tuesday 22 May 2012 (22/05/2012)
172.1100
171.9600
172.1100
171.9600
172.0350
Monday 21 May 2012 (21/05/2012)
172.3200
172.1100
172.3200
172.1100
172.2150
Friday 18 May 2012 (18/05/2012)
173.3900
172.3200
173.3900
172.2400
172.8150
Thursday 17 May 2012 (17/05/2012)
174.3000
173.3900
174.3000
173.3200
173.8100
Wednesday 16 May 2012 (16/05/2012)
173.5400
174.3000
174.3300
173.5400
173.9350
Tuesday 15 May 2012 (15/05/2012)
173.9300
173.5400
173.9300
173.5400
173.7350
Monday 14 May 2012 (14/05/2012)
173.7900
173.9300
173.9300
173.7900
173.8600
Friday 11 May 2012 (11/05/2012)
173.4300
173.7900
173.7900
173.4300
173.6100
Thursday 10 May 2012 (10/05/2012)
173.3800
173.4300
173.4300
173.3300
173.3800
Wednesday 9 May 2012 (09/05/2012)
173.2400
173.3800
173.4000
173.2400
173.3200
Tuesday 8 May 2012 (08/05/2012)
173.6000
173.2400
173.6000
173.2200
173.4100
Monday 7 May 2012 (07/05/2012)
172.5000
173.6000
173.7100
172.5000
173.1050
Friday 4 May 2012 (04/05/2012)
172.2900
172.5000
172.5000
172.2900
172.3950
Thursday 3 May 2012 (03/05/2012)
172.7100
172.2900
172.7100
172.2900
172.5000
Wednesday 2 May 2012 (02/05/2012)
172.6600
172.7100
172.7700
172.6600
172.7150
Tuesday 1 May 2012 (01/05/2012)
172.6600
172.6600
172.6600
172.6600
172.6600

April

Monday 30 April 2012 (30/04/2012)
172.0400
172.6600
172.6600
172.0400
172.3500
Friday 27 April 2012 (27/04/2012)
171.3500
172.0400
172.0400
171.3500
171.6950
Thursday 26 April 2012 (26/04/2012)
170.9600
171.3500
171.3500
170.9600
171.1550
Wednesday 25 April 2012 (25/04/2012)
171.5400
170.9600
171.5400
170.9600
171.2500
Tuesday 24 April 2012 (24/04/2012)
171.2900
171.5400
171.5700
171.2900
171.4300
Monday 23 April 2012 (23/04/2012)
171.0100
171.2900
171.3200
171.0100
171.1650
Friday 20 April 2012 (20/04/2012)
171.0100
171.0100
171.0100
171.0100
171.0100
Thursday 19 April 2012 (19/04/2012)
169.9900
171.0100
171.0100
169.9900
170.5000
Wednesday 18 April 2012 (18/04/2012)
169.3000
169.9900
169.9900
169.3000
169.6450
Tuesday 17 April 2012 (17/04/2012)
169.3000
169.3000
169.3000
169.3000
169.3000
Monday 16 April 2012 (16/04/2012)
169.3000
169.3000
169.3000
169.3000
169.3000
Friday 13 April 2012 (13/04/2012)
169.8000
169.3000
169.8000
169.2900
169.5450
Thursday 12 April 2012 (12/04/2012)
169.5400
169.8000
169.8000
169.5400
169.6700
Wednesday 11 April 2012 (11/04/2012)
169.2400
169.5400
169.5800
169.2400
169.4100
Tuesday 10 April 2012 (10/04/2012)
169.2700
169.2400
169.2900
169.2400
169.2650
Monday 9 April 2012 (09/04/2012)
169.2700
169.2700
169.2700
169.2700
169.2700
Friday 6 April 2012 (06/04/2012)
169.2700
169.2700
169.2700
169.2700
169.2700
Thursday 5 April 2012 (05/04/2012)
168.7200
169.2700
169.2700
168.7200
168.9950
Wednesday 4 April 2012 (04/04/2012)
168.3800
168.7200
168.7200
168.3800
168.5500
Tuesday 3 April 2012 (03/04/2012)
168.7400
168.3800
168.7400
168.3800
168.5600
Monday 2 April 2012 (02/04/2012)
168.2100
168.7400
168.7400
168.2100
168.4750

March

Friday 30 March 2012 (30/03/2012)
167.5100
168.2100
168.2100
167.5100
167.8600
Thursday 29 March 2012 (29/03/2012)
166.6500
167.5100
167.5400
166.6500
167.0950
Wednesday 28 March 2012 (28/03/2012)
167.6000
166.6500
167.6000
166.6500
167.1250
Tuesday 27 March 2012 (27/03/2012)
167.4300
167.6000
167.6000
167.4300
167.5150
Monday 26 March 2012 (26/03/2012)
167.3800
167.4300
167.4300
167.3800
167.4050
Friday 23 March 2012 (23/03/2012)
167.6800
167.3800
167.6800
167.3300
167.5050
Thursday 22 March 2012 (22/03/2012)
167.6800
167.6800
167.6800
167.6800
167.6800
Wednesday 21 March 2012 (21/03/2012)
167.8600
167.6800
167.8600
167.6800
167.7700
Tuesday 20 March 2012 (20/03/2012)
168.3200
167.8600
168.3200
167.7400
168.0300
Monday 19 March 2012 (19/03/2012)
168.0100
168.3200
168.3500
168.0100
168.1800
Friday 16 March 2012 (16/03/2012)
167.5700
168.0100
168.1000
167.5700
167.8350
Thursday 15 March 2012 (15/03/2012)
166.7500
167.5700
167.9600
166.7500
167.3550
Wednesday 14 March 2012 (14/03/2012)
166.7500
166.7500
166.7500
166.7500
166.7500
Tuesday 13 March 2012 (13/03/2012)
167.0200
166.7500
167.0200
166.6500
166.8350
Monday 12 March 2012 (12/03/2012)
166.8500
167.0200
167.0200
166.8500
166.9350
Friday 9 March 2012 (09/03/2012)
167.3000
166.8500
167.3000
166.8500
167.0750
Thursday 8 March 2012 (08/03/2012)
167.3200
167.3000
167.3200
167.3000
167.3100
Wednesday 7 March 2012 (07/03/2012)
167.3500
167.3200
167.4300
167.3200
167.3750
Tuesday 6 March 2012 (06/03/2012)
167.9300
167.3500
167.9300
167.3500
167.6400
Monday 5 March 2012 (05/03/2012)
167.9600
167.9300
167.9600
167.9300
167.9450
Friday 2 March 2012 (02/03/2012)
166.7400
167.9600
168.0100
166.7400
167.3750
Thursday 1 March 2012 (01/03/2012)
165.5500
166.7400
166.7700
165.5500
166.1600

February

Wednesday 29 February 2012 (29/02/2012)
164.6600
165.5500
165.5500
164.6600
165.1050
Tuesday 28 February 2012 (28/02/2012)
164.9000
164.6600
164.9000
164.6300
164.7650
Monday 27 February 2012 (27/02/2012)
164.3000
164.9000
164.9000
164.3000
164.6000
Friday 24 February 2012 (24/02/2012)
164.4600
164.3000
164.4600
164.1800
164.3200
Thursday 23 February 2012 (23/02/2012)
166.2400
164.4600
166.2400
164.4600
165.3500
Wednesday 22 February 2012 (22/02/2012)
166.3300
166.2400
166.3300
166.1300
166.2300
Tuesday 21 February 2012 (21/02/2012)
167.1800
166.3300
167.1800
166.3300
166.7550
Monday 20 February 2012 (20/02/2012)
167.1900
167.1800
167.2100
167.1800
167.1950
Friday 17 February 2012 (17/02/2012)
167.5800
167.1900
167.5800
167.1600
167.3700
Thursday 16 February 2012 (16/02/2012)
165.7400
167.5800
167.6500
165.7400
166.6950
Wednesday 15 February 2012 (15/02/2012)
166.1500
165.7400
166.1500
165.7400
165.9450
Tuesday 14 February 2012 (14/02/2012)
165.5200
166.1500
166.1800
165.5200
165.8500
Monday 13 February 2012 (13/02/2012)
165.7400
165.5200
165.7400
165.4600
165.6000
Friday 10 February 2012 (10/02/2012)
165.4700
165.7400
165.7400
165.4700
165.6050
Thursday 9 February 2012 (09/02/2012)
166.4300
165.4700
166.4300
165.4700
165.9500
Wednesday 8 February 2012 (08/02/2012)
167.1000
166.4300
167.1000
166.4300
166.7650
Tuesday 7 February 2012 (07/02/2012)
167.7400
167.1000
167.7400
167.0800
167.4100
Monday 6 February 2012 (06/02/2012)
167.4300
167.7400
167.7400
167.4300
167.5850
Friday 3 February 2012 (03/02/2012)
167.4300
167.4300
167.4300
167.4300
167.4300
Thursday 2 February 2012 (02/02/2012)
166.7700
167.4300
167.4300
166.7700
167.1000
Wednesday 1 February 2012 (01/02/2012)
165.7500
166.7700
166.8600
165.7500
166.3050

January

Tuesday 31 January 2012 (31/01/2012)
165.4000
165.7500
165.7500
165.4000
165.5750
Monday 30 January 2012 (30/01/2012)
165.9600
165.4000
165.9600
165.3000
165.6300
Friday 27 January 2012 (27/01/2012)
165.4300
165.9600
165.9600
165.4300
165.6950
Thursday 26 January 2012 (26/01/2012)
164.7900
165.4300
165.6000
164.7900
165.1950
Wednesday 25 January 2012 (25/01/2012)
164.6000
164.7900
164.7900
164.6000
164.6950
Tuesday 24 January 2012 (24/01/2012)
165.8200
164.6000
165.8200
164.2900
165.0550
Monday 23 January 2012 (23/01/2012)
164.8200
165.8200
165.8200
164.8200
165.3200