British Pound-United Arab Emirates Dirham History: 2026
Go
Set AlertDaily GBP/AED rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 5.0709, reached on 30/01/2026
The lowest level of 2026 was 4.8426 reached 30/03/2026
The average level of 2026 was 4.9477
Scroll down for a day-by-day record of GBP/AED values in 2026.
GBP/AED Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Wednesday 29 April 2026 (29/04/2026) | 4.9608 | 4.9608 | 4.9608 | 4.9608 | 4.9608 |
| Tuesday 28 April 2026 (28/04/2026) | 4.9378 | 4.9606 | 4.9606 | 4.9378 | 4.9492 |
| Monday 27 April 2026 (27/04/2026) | 4.9291 | 4.9353 | 4.9353 | 4.9291 | 4.9322 |
| Friday 24 April 2026 (24/04/2026) | 4.9605 | 4.9605 | 4.9605 | 4.9605 | 4.9605 |
| Thursday 23 April 2026 (23/04/2026) | 4.9629 | 4.9564 | 4.9629 | 4.9564 | 4.9597 |
| Wednesday 22 April 2026 (22/04/2026) | 4.9635 | 4.9630 | 4.9635 | 4.9630 | 4.9633 |
| Tuesday 21 April 2026 (21/04/2026) | 4.9692 | 4.9636 | 4.9692 | 4.9636 | 4.9664 |
| Monday 20 April 2026 (20/04/2026) | 4.9776 | 4.9691 | 4.9776 | 4.9691 | 4.9734 |
| Friday 17 April 2026 (17/04/2026) | 4.9756 | 4.9793 | 4.9795 | 4.9756 | 4.9776 |
| Thursday 16 April 2026 (16/04/2026) | 4.9857 | 4.9762 | 4.9857 | 4.9762 | 4.9810 |
| Wednesday 15 April 2026 (15/04/2026) | 4.9822 | 4.9861 | 4.9861 | 4.9822 | 4.9842 |
| Tuesday 14 April 2026 (14/04/2026) | 4.9822 | 4.9823 | 4.9823 | 4.9822 | 4.9823 |
| Monday 13 April 2026 (13/04/2026) | 4.9414 | 4.9417 | 4.9417 | 4.9414 | 4.9416 |
| Friday 10 April 2026 (10/04/2026) | 4.9450 | 4.9449 | 4.9450 | 4.9449 | 4.9450 |
| Thursday 9 April 2026 (09/04/2026) | 4.9302 | 4.9302 | 4.9302 | 4.9302 | 4.9302 |
| Wednesday 8 April 2026 (08/04/2026) | 4.9383 | 4.9383 | 4.9383 | 4.9383 | 4.9383 |
| Tuesday 7 April 2026 (07/04/2026) | 4.8625 | 4.8664 | 4.8664 | 4.8625 | 4.8645 |
| Monday 6 April 2026 (06/04/2026) | 4.8633 | 4.8630 | 4.8633 | 4.8630 | 4.8632 |
| Friday 3 April 2026 (03/04/2026) | 4.8489 | 4.8489 | 4.8489 | 4.8489 | 4.8489 |
| Thursday 2 April 2026 (02/04/2026) | 4.8951 | 4.8951 | 4.8951 | 4.8951 | 4.8951 |
| Wednesday 1 April 2026 (01/04/2026) | 4.8952 | 4.8951 | 4.8952 | 4.8951 | 4.8952 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 4.8687 | 4.8687 | 4.8687 | 4.8687 | 4.8687 |
| Monday 30 March 2026 (30/03/2026) | 4.8426 | 4.8433 | 4.8433 | 4.8426 | 4.8430 |
| Friday 27 March 2026 (27/03/2026) | 4.9095 | 4.8791 | 4.9095 | 4.8790 | 4.8943 |
| Thursday 26 March 2026 (26/03/2026) | 4.9103 | 4.9103 | 4.9103 | 4.9103 | 4.9103 |
| Wednesday 25 March 2026 (25/03/2026) | 4.9222 | 4.9176 | 4.9226 | 4.9176 | 4.9201 |
| Tuesday 24 March 2026 (24/03/2026) | 4.9222 | 4.9219 | 4.9225 | 4.9219 | 4.9222 |
| Monday 23 March 2026 (23/03/2026) | 4.8954 | 4.9482 | 4.9482 | 4.8954 | 4.9218 |
| Friday 20 March 2026 (20/03/2026) | 4.8891 | 4.8891 | 4.8891 | 4.8891 | 4.8891 |
| Thursday 19 March 2026 (19/03/2026) | 4.8895 | 4.9057 | 4.9057 | 4.8895 | 4.8976 |
| Wednesday 18 March 2026 (18/03/2026) | 4.9037 | 4.8905 | 4.9040 | 4.8905 | 4.8973 |
| Tuesday 17 March 2026 (17/03/2026) | 4.8853 | 4.9035 | 4.9035 | 4.8853 | 4.8944 |
| Monday 16 March 2026 (16/03/2026) | 4.8630 | 4.8852 | 4.8852 | 4.8630 | 4.8741 |
| Friday 13 March 2026 (13/03/2026) | 4.9175 | 4.8625 | 4.9175 | 4.8625 | 4.8900 |
| Thursday 12 March 2026 (12/03/2026) | 4.9296 | 4.9187 | 4.9296 | 4.9187 | 4.9242 |
| Wednesday 11 March 2026 (11/03/2026) | 4.9308 | 4.9306 | 4.9310 | 4.9306 | 4.9308 |
| Tuesday 10 March 2026 (10/03/2026) | 4.9084 | 4.9441 | 4.9441 | 4.9084 | 4.9263 |
| Monday 9 March 2026 (09/03/2026) | 4.9157 | 4.9065 | 4.9157 | 4.9065 | 4.9111 |
| Friday 6 March 2026 (06/03/2026) | 4.9105 | 4.9174 | 4.9174 | 4.9105 | 4.9140 |
| Thursday 5 March 2026 (05/03/2026) | 4.9108 | 4.9106 | 4.9108 | 4.9106 | 4.9107 |
| Wednesday 4 March 2026 (04/03/2026) | 4.9109 | 4.9108 | 4.9109 | 4.9108 | 4.9109 |
| Tuesday 3 March 2026 (03/03/2026) | 4.9189 | 4.8896 | 4.9189 | 4.8896 | 4.9043 |
| Monday 2 March 2026 (02/03/2026) | 4.9419 | 4.9185 | 4.9419 | 4.9185 | 4.9302 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 4.9637 | 4.9433 | 4.9637 | 4.9433 | 4.9535 |
| Thursday 26 February 2026 (26/02/2026) | 4.9658 | 4.9648 | 4.9675 | 4.9648 | 4.9662 |
| Wednesday 25 February 2026 (25/02/2026) | 4.9578 | 4.9648 | 4.9648 | 4.9578 | 4.9613 |
| Tuesday 24 February 2026 (24/02/2026) | 4.9572 | 4.9579 | 4.9579 | 4.9571 | 4.9575 |
| Monday 23 February 2026 (23/02/2026) | 4.9554 | 4.9574 | 4.9575 | 4.9554 | 4.9565 |
| Friday 20 February 2026 (20/02/2026) | 4.9445 | 4.9546 | 4.9546 | 4.9441 | 4.9494 |
| Thursday 19 February 2026 (19/02/2026) | 4.9721 | 4.9444 | 4.9721 | 4.9443 | 4.9582 |
| Wednesday 18 February 2026 (18/02/2026) | 4.9668 | 4.9733 | 4.9733 | 4.9668 | 4.9701 |
| Tuesday 17 February 2026 (17/02/2026) | 5.0056 | 4.9656 | 5.0056 | 4.9645 | 4.9851 |
| Monday 16 February 2026 (16/02/2026) | 5.0056 | 5.0056 | 5.0056 | 5.0056 | 5.0056 |
| Friday 13 February 2026 (13/02/2026) | 5.0041 | 5.0056 | 5.0056 | 5.0041 | 5.0049 |
| Thursday 12 February 2026 (12/02/2026) | 5.0047 | 5.0047 | 5.0047 | 5.0047 | 5.0047 |
| Wednesday 11 February 2026 (11/02/2026) | 5.0152 | 5.0153 | 5.0153 | 5.0152 | 5.0153 |
| Tuesday 10 February 2026 (10/02/2026) | 5.0261 | 5.0261 | 5.0261 | 5.0261 | 5.0261 |
| Monday 9 February 2026 (09/02/2026) | 5.0013 | 5.0201 | 5.0201 | 5.0013 | 5.0107 |
| Friday 6 February 2026 (06/02/2026) | 4.9786 | 5.0010 | 5.0010 | 4.9786 | 4.9898 |
| Thursday 5 February 2026 (05/02/2026) | 4.9790 | 4.9791 | 4.9791 | 4.9790 | 4.9791 |
| Wednesday 4 February 2026 (04/02/2026) | 5.0112 | 5.0113 | 5.0113 | 5.0112 | 5.0113 |
| Tuesday 3 February 2026 (03/02/2026) | 5.0288 | 5.0288 | 5.0288 | 5.0288 | 5.0288 |
| Monday 2 February 2026 (02/02/2026) | 5.0285 | 5.0159 | 5.0285 | 5.0159 | 5.0222 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 5.0709 | 5.0368 | 5.0709 | 5.0368 | 5.0539 |
| Thursday 29 January 2026 (29/01/2026) | 5.0564 | 5.0708 | 5.0709 | 5.0564 | 5.0637 |
| Wednesday 28 January 2026 (28/01/2026) | 5.0554 | 5.0554 | 5.0554 | 5.0554 | 5.0554 |
| Tuesday 27 January 2026 (27/01/2026) | 5.0322 | 5.0554 | 5.0554 | 5.0322 | 5.0438 |
| Monday 26 January 2026 (26/01/2026) | 4.9612 | 5.0330 | 5.0330 | 4.9612 | 4.9971 |
| Friday 23 January 2026 (23/01/2026) | 4.9569 | 4.9569 | 4.9569 | 4.9569 | 4.9569 |
| Thursday 22 January 2026 (22/01/2026) | 4.9331 | 4.9568 | 4.9568 | 4.9330 | 4.9449 |
| Wednesday 21 January 2026 (21/01/2026) | 4.9425 | 4.9331 | 4.9425 | 4.9331 | 4.9378 |
| Tuesday 20 January 2026 (20/01/2026) | 4.9164 | 4.9428 | 4.9433 | 4.9164 | 4.9299 |
| Monday 19 January 2026 (19/01/2026) | 4.9146 | 4.9153 | 4.9153 | 4.9146 | 4.9150 |
| Friday 16 January 2026 (16/01/2026) | 4.9181 | 4.9144 | 4.9181 | 4.9144 | 4.9163 |
| Thursday 15 January 2026 (15/01/2026) | 4.9317 | 4.9184 | 4.9317 | 4.9184 | 4.9251 |
| Wednesday 14 January 2026 (14/01/2026) | 4.9330 | 4.9316 | 4.9330 | 4.9316 | 4.9323 |
| Tuesday 13 January 2026 (13/01/2026) | 4.9470 | 4.9332 | 4.9470 | 4.9332 | 4.9401 |
| Monday 12 January 2026 (12/01/2026) | 4.9473 | 4.9472 | 4.9473 | 4.9472 | 4.9473 |
| Friday 9 January 2026 (09/01/2026) | 4.9337 | 4.9259 | 4.9337 | 4.9259 | 4.9298 |
| Thursday 8 January 2026 (08/01/2026) | 4.9486 | 4.9336 | 4.9486 | 4.9336 | 4.9411 |
| Wednesday 7 January 2026 (07/01/2026) | 4.9579 | 4.9492 | 4.9581 | 4.9491 | 4.9536 |
| Tuesday 6 January 2026 (06/01/2026) | 4.9702 | 4.9579 | 4.9706 | 4.9579 | 4.9643 |
| Monday 5 January 2026 (05/01/2026) | 4.9490 | 4.9700 | 4.9700 | 4.9476 | 4.9588 |
| Friday 2 January 2026 (02/01/2026) | 4.9400 | 4.9501 | 4.9501 | 4.9400 | 4.9451 |
| Thursday 1 January 2026 (01/01/2026) | 4.9396 | 4.9396 | 4.9396 | 4.9396 | 4.9396 |