British Pound-United Arab Emirates Dirham History: 2026
Go
Set AlertDaily GBP/AED rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 5.0709, reached on 30/01/2026
The lowest level of 2026 was 4.8303 reached 14/10/2026
The average level of 2026 was 4.9339
Scroll down for a day-by-day record of EUR/GBP values in 2026.
GBP/AED Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
October | |||||
| Friday 23 October 2026 (23/10/2026) | 4.9138 | 4.9144 | 4.9144 | 4.9138 | 4.9141 |
| Thursday 22 October 2026 (22/10/2026) | 4.9216 | 4.9133 | 4.9216 | 4.9101 | 4.9159 |
| Wednesday 21 October 2026 (21/10/2026) | 4.9115 | 4.9218 | 4.9218 | 4.9115 | 4.9167 |
| Tuesday 20 October 2026 (20/10/2026) | 4.8862 | 4.9114 | 4.9114 | 4.8862 | 4.8988 |
| Monday 19 October 2026 (19/10/2026) | 4.8750 | 4.8861 | 4.8861 | 4.8750 | 4.8806 |
| Friday 16 October 2026 (16/10/2026) | 4.8732 | 4.8734 | 4.8734 | 4.8732 | 4.8733 |
| Thursday 15 October 2026 (15/10/2026) | 4.8732 | 4.8732 | 4.8732 | 4.8732 | 4.8732 |
| Wednesday 14 October 2026 (14/10/2026) | 4.8652 | 4.8304 | 4.8652 | 4.8303 | 4.8478 |
| Tuesday 13 October 2026 (13/10/2026) | 4.8609 | 4.8650 | 4.8651 | 4.8609 | 4.8630 |
| Monday 12 October 2026 (12/10/2026) | 4.8615 | 4.8617 | 4.8617 | 4.8615 | 4.8616 |
| Friday 9 October 2026 (09/10/2026) | 4.8599 | 4.8614 | 4.8614 | 4.8599 | 4.8607 |
| Thursday 8 October 2026 (08/10/2026) | 4.8527 | 4.8600 | 4.8600 | 4.8525 | 4.8563 |
| Wednesday 7 October 2026 (07/10/2026) | 4.8765 | 4.8527 | 4.8765 | 4.8526 | 4.8646 |
| Tuesday 6 October 2026 (06/10/2026) | 4.8596 | 4.8767 | 4.8767 | 4.8593 | 4.8680 |
| Monday 5 October 2026 (05/10/2026) | 4.8624 | 4.8598 | 4.8624 | 4.8598 | 4.8611 |
| Friday 2 October 2026 (02/10/2026) | 4.8450 | 4.8598 | 4.8598 | 4.8450 | 4.8524 |
| Thursday 1 October 2026 (01/10/2026) | 4.8703 | 4.8450 | 4.8703 | 4.8450 | 4.8577 |
September | |||||
| Wednesday 30 September 2026 (30/09/2026) | 4.8590 | 4.8702 | 4.8702 | 4.8589 | 4.8646 |
| Tuesday 29 September 2026 (29/09/2026) | 4.8590 | 4.8590 | 4.8590 | 4.8590 | 4.8590 |
| Monday 28 September 2026 (28/09/2026) | 4.8640 | 4.8719 | 4.8719 | 4.8640 | 4.8680 |
| Friday 25 September 2026 (25/09/2026) | 4.8535 | 4.8640 | 4.8640 | 4.8535 | 4.8588 |
| Thursday 24 September 2026 (24/09/2026) | 4.8536 | 4.8535 | 4.8536 | 4.8535 | 4.8536 |
| Wednesday 23 September 2026 (23/09/2026) | 4.8945 | 4.8666 | 4.8945 | 4.8666 | 4.8806 |
| Tuesday 22 September 2026 (22/09/2026) | 4.9111 | 4.8940 | 4.9112 | 4.8940 | 4.9026 |
| Monday 21 September 2026 (21/09/2026) | 4.9181 | 4.9113 | 4.9181 | 4.9113 | 4.9147 |
| Friday 18 September 2026 (18/09/2026) | 4.9025 | 4.9181 | 4.9181 | 4.9025 | 4.9103 |
| Thursday 17 September 2026 (17/09/2026) | 4.9385 | 4.9023 | 4.9385 | 4.9023 | 4.9204 |
| Wednesday 16 September 2026 (16/09/2026) | 4.9501 | 4.9406 | 4.9501 | 4.9406 | 4.9454 |
| Tuesday 15 September 2026 (15/09/2026) | 4.9676 | 4.9502 | 4.9676 | 4.9502 | 4.9589 |
| Monday 14 September 2026 (14/09/2026) | 4.9684 | 4.9684 | 4.9684 | 4.9684 | 4.9684 |
| Friday 11 September 2026 (11/09/2026) | 4.9684 | 4.9684 | 4.9684 | 4.9684 | 4.9684 |
| Thursday 10 September 2026 (10/09/2026) | 4.9764 | 4.9691 | 4.9764 | 4.9691 | 4.9728 |
| Wednesday 9 September 2026 (09/09/2026) | 4.9717 | 4.9765 | 4.9766 | 4.9717 | 4.9742 |
| Tuesday 8 September 2026 (08/09/2026) | 4.9724 | 4.9717 | 4.9725 | 4.9717 | 4.9721 |
| Monday 7 September 2026 (07/09/2026) | 4.9651 | 4.9723 | 4.9723 | 4.9651 | 4.9687 |
| Friday 4 September 2026 (04/09/2026) | 4.9733 | 4.9633 | 4.9733 | 4.9632 | 4.9683 |
| Thursday 3 September 2026 (03/09/2026) | 4.9533 | 4.9736 | 4.9738 | 4.9533 | 4.9636 |
| Wednesday 2 September 2026 (02/09/2026) | 4.9534 | 4.9534 | 4.9534 | 4.9534 | 4.9534 |
| Tuesday 1 September 2026 (01/09/2026) | 4.9763 | 4.9680 | 4.9764 | 4.9680 | 4.9722 |
August | |||||
| Monday 31 August 2026 (31/08/2026) | 4.9705 | 4.9762 | 4.9762 | 4.9705 | 4.9734 |
| Friday 28 August 2026 (28/08/2026) | 4.9883 | 4.9702 | 4.9886 | 4.9702 | 4.9794 |
| Thursday 27 August 2026 (27/08/2026) | 4.9901 | 4.9880 | 4.9901 | 4.9869 | 4.9885 |
| Wednesday 26 August 2026 (26/08/2026) | 5.0086 | 4.9899 | 5.0088 | 4.9898 | 4.9993 |
| Tuesday 25 August 2026 (25/08/2026) | 5.0093 | 5.0084 | 5.0093 | 5.0084 | 5.0089 |
| Monday 24 August 2026 (24/08/2026) | 5.0065 | 5.0094 | 5.0097 | 5.0065 | 5.0081 |
| Friday 21 August 2026 (21/08/2026) | 5.0054 | 5.0062 | 5.0062 | 5.0054 | 5.0058 |
| Thursday 20 August 2026 (20/08/2026) | 4.9991 | 5.0090 | 5.0090 | 4.9991 | 5.0041 |
| Wednesday 19 August 2026 (19/08/2026) | 4.9742 | 4.9992 | 4.9992 | 4.9735 | 4.9864 |
| Tuesday 18 August 2026 (18/08/2026) | 4.9806 | 4.9745 | 4.9806 | 4.9745 | 4.9776 |
| Monday 17 August 2026 (17/08/2026) | 4.9777 | 4.9810 | 4.9810 | 4.9777 | 4.9794 |
| Thursday 13 August 2026 (13/08/2026) | 4.9576 | 4.9535 | 4.9576 | 4.9535 | 4.9556 |
| Wednesday 12 August 2026 (12/08/2026) | 4.9582 | 4.9577 | 4.9582 | 4.9577 | 4.9580 |
| Tuesday 11 August 2026 (11/08/2026) | 4.9657 | 4.9580 | 4.9657 | 4.9580 | 4.9619 |
| Monday 10 August 2026 (10/08/2026) | 4.9542 | 4.9661 | 4.9672 | 4.9542 | 4.9607 |
| Friday 7 August 2026 (07/08/2026) | 4.9570 | 4.9570 | 4.9570 | 4.9570 | 4.9570 |
| Thursday 6 August 2026 (06/08/2026) | 4.9461 | 4.9419 | 4.9461 | 4.9418 | 4.9440 |
| Wednesday 5 August 2026 (05/08/2026) | 4.9399 | 4.9461 | 4.9463 | 4.9399 | 4.9431 |
| Tuesday 4 August 2026 (04/08/2026) | 4.9387 | 4.9403 | 4.9404 | 4.9387 | 4.9396 |
| Monday 3 August 2026 (03/08/2026) | 4.9461 | 4.9392 | 4.9461 | 4.9392 | 4.9427 |
July | |||||
| Friday 31 July 2026 (31/07/2026) | 4.9481 | 4.9460 | 4.9481 | 4.9458 | 4.9470 |
| Thursday 30 July 2026 (30/07/2026) | 4.9485 | 4.9485 | 4.9485 | 4.9485 | 4.9485 |
| Wednesday 29 July 2026 (29/07/2026) | 4.8813 | 4.8784 | 4.8814 | 4.8784 | 4.8799 |
| Tuesday 28 July 2026 (28/07/2026) | 4.8802 | 4.8814 | 4.8814 | 4.8802 | 4.8808 |
| Monday 27 July 2026 (27/07/2026) | 4.9011 | 4.8801 | 4.9013 | 4.8801 | 4.8907 |
| Friday 24 July 2026 (24/07/2026) | 4.8905 | 4.9008 | 4.9011 | 4.8905 | 4.8958 |
| Thursday 23 July 2026 (23/07/2026) | 4.9115 | 4.8905 | 4.9120 | 4.8905 | 4.9013 |
| Wednesday 22 July 2026 (22/07/2026) | 4.9155 | 4.9115 | 4.9155 | 4.9114 | 4.9135 |
| Tuesday 21 July 2026 (21/07/2026) | 4.9344 | 4.9154 | 4.9344 | 4.9154 | 4.9249 |
| Monday 20 July 2026 (20/07/2026) | 4.9347 | 4.9346 | 4.9347 | 4.9346 | 4.9347 |
| Friday 17 July 2026 (17/07/2026) | 4.9468 | 4.9470 | 4.9470 | 4.9468 | 4.9469 |
| Thursday 16 July 2026 (16/07/2026) | 4.9681 | 4.9467 | 4.9686 | 4.9466 | 4.9576 |
| Wednesday 15 July 2026 (15/07/2026) | 4.9169 | 4.9678 | 4.9678 | 4.9169 | 4.9424 |
| Tuesday 14 July 2026 (14/07/2026) | 4.9089 | 4.9169 | 4.9169 | 4.9089 | 4.9129 |
| Monday 13 July 2026 (13/07/2026) | 4.9276 | 4.9093 | 4.9276 | 4.9093 | 4.9185 |
| Friday 10 July 2026 (10/07/2026) | 4.9242 | 4.9285 | 4.9285 | 4.9242 | 4.9264 |
| Thursday 9 July 2026 (09/07/2026) | 4.9084 | 4.9242 | 4.9242 | 4.9084 | 4.9163 |
| Wednesday 8 July 2026 (08/07/2026) | 4.9098 | 4.9075 | 4.9098 | 4.9072 | 4.9085 |
| Tuesday 7 July 2026 (07/07/2026) | 4.9107 | 4.9102 | 4.9121 | 4.9102 | 4.9112 |
| Monday 6 July 2026 (06/07/2026) | 4.9041 | 4.9101 | 4.9101 | 4.9041 | 4.9071 |
| Friday 3 July 2026 (03/07/2026) | 4.9114 | 4.9041 | 4.9114 | 4.9041 | 4.9078 |
| Thursday 2 July 2026 (02/07/2026) | 4.9120 | 4.9120 | 4.9120 | 4.9120 | 4.9120 |
| Wednesday 1 July 2026 (01/07/2026) | 4.8779 | 4.8780 | 4.8780 | 4.8779 | 4.8780 |
June | |||||
| Tuesday 30 June 2026 (30/06/2026) | 4.8694 | 4.8694 | 4.8694 | 4.8694 | 4.8694 |
| Monday 29 June 2026 (29/06/2026) | 4.8491 | 4.8695 | 4.8695 | 4.8491 | 4.8593 |
| Friday 26 June 2026 (26/06/2026) | 4.8482 | 4.8492 | 4.8492 | 4.8480 | 4.8486 |
| Thursday 25 June 2026 (25/06/2026) | 4.8422 | 4.8484 | 4.8486 | 4.8422 | 4.8454 |
| Wednesday 24 June 2026 (24/06/2026) | 4.8429 | 4.8429 | 4.8429 | 4.8429 | 4.8429 |
| Tuesday 23 June 2026 (23/06/2026) | 4.8675 | 4.8429 | 4.8675 | 4.8428 | 4.8552 |
| Monday 22 June 2026 (22/06/2026) | 4.8574 | 4.8675 | 4.8675 | 4.8570 | 4.8623 |
| Friday 19 June 2026 (19/06/2026) | 4.8546 | 4.8579 | 4.8580 | 4.8546 | 4.8563 |
| Thursday 18 June 2026 (18/06/2026) | 4.8552 | 4.8549 | 4.8552 | 4.8549 | 4.8551 |
| Wednesday 17 June 2026 (17/06/2026) | 4.9335 | 4.9335 | 4.9335 | 4.9335 | 4.9335 |
| Tuesday 16 June 2026 (16/06/2026) | 4.9262 | 4.9336 | 4.9336 | 4.9262 | 4.9299 |
| Monday 15 June 2026 (15/06/2026) | 4.9261 | 4.9261 | 4.9261 | 4.9261 | 4.9261 |
| Friday 12 June 2026 (12/06/2026) | 4.9261 | 4.9261 | 4.9261 | 4.9261 | 4.9261 |
| Thursday 11 June 2026 (11/06/2026) | 4.9090 | 4.8987 | 4.9090 | 4.8987 | 4.9039 |
| Wednesday 10 June 2026 (10/06/2026) | 4.9090 | 4.9090 | 4.9090 | 4.9090 | 4.9090 |
| Tuesday 9 June 2026 (09/06/2026) | 4.9088 | 4.9088 | 4.9088 | 4.9088 | 4.9088 |
| Monday 8 June 2026 (08/06/2026) | 4.9019 | 4.9019 | 4.9019 | 4.9019 | 4.9019 |
| Friday 5 June 2026 (05/06/2026) | 4.9339 | 4.9027 | 4.9339 | 4.9027 | 4.9183 |
| Thursday 4 June 2026 (04/06/2026) | 4.9291 | 4.9342 | 4.9342 | 4.9291 | 4.9317 |
| Wednesday 3 June 2026 (03/06/2026) | 4.9472 | 4.9292 | 4.9472 | 4.9292 | 4.9382 |
| Tuesday 2 June 2026 (02/06/2026) | 4.9431 | 4.9473 | 4.9473 | 4.9430 | 4.9452 |
| Monday 1 June 2026 (01/06/2026) | 4.9432 | 4.9432 | 4.9432 | 4.9432 | 4.9432 |
May | |||||
| Friday 29 May 2026 (29/05/2026) | 4.9355 | 4.9466 | 4.9466 | 4.9355 | 4.9411 |
| Thursday 28 May 2026 (28/05/2026) | 4.9330 | 4.9354 | 4.9354 | 4.9330 | 4.9342 |
| Wednesday 27 May 2026 (27/05/2026) | 4.9388 | 4.9332 | 4.9390 | 4.9331 | 4.9361 |
| Tuesday 26 May 2026 (26/05/2026) | 4.9387 | 4.9387 | 4.9387 | 4.9387 | 4.9387 |
| Monday 25 May 2026 (25/05/2026) | 4.9374 | 4.9374 | 4.9374 | 4.9374 | 4.9374 |
| Friday 22 May 2026 (22/05/2026) | 4.9238 | 4.9362 | 4.9362 | 4.9238 | 4.9300 |
| Thursday 21 May 2026 (21/05/2026) | 4.9231 | 4.9231 | 4.9231 | 4.9231 | 4.9231 |
| Wednesday 20 May 2026 (20/05/2026) | 4.9220 | 4.9220 | 4.9220 | 4.9220 | 4.9220 |
| Tuesday 19 May 2026 (19/05/2026) | 4.9220 | 4.9220 | 4.9220 | 4.9220 | 4.9220 |
| Monday 18 May 2026 (18/05/2026) | 4.8943 | 4.9208 | 4.9208 | 4.8943 | 4.9076 |
| Friday 15 May 2026 (15/05/2026) | 4.8946 | 4.8946 | 4.8946 | 4.8946 | 4.8946 |
| Thursday 14 May 2026 (14/05/2026) | 4.9512 | 4.9505 | 4.9512 | 4.9505 | 4.9509 |
| Wednesday 13 May 2026 (13/05/2026) | 4.9683 | 4.9641 | 4.9685 | 4.9641 | 4.9663 |
| Tuesday 12 May 2026 (12/05/2026) | 4.9971 | 4.9679 | 4.9971 | 4.9679 | 4.9825 |
| Monday 11 May 2026 (11/05/2026) | 5.0037 | 4.9970 | 5.0037 | 4.9970 | 5.0004 |
| Friday 8 May 2026 (08/05/2026) | 5.0036 | 5.0048 | 5.0048 | 5.0025 | 5.0037 |
| Thursday 7 May 2026 (07/05/2026) | 4.9956 | 5.0056 | 5.0056 | 4.9956 | 5.0006 |
| Wednesday 6 May 2026 (06/05/2026) | 4.9840 | 4.9960 | 4.9960 | 4.9840 | 4.9900 |
| Tuesday 5 May 2026 (05/05/2026) | 4.9712 | 4.9849 | 4.9849 | 4.9712 | 4.9781 |
| Monday 4 May 2026 (04/05/2026) | 5.0018 | 4.9713 | 5.0018 | 4.9713 | 4.9866 |
| Friday 1 May 2026 (01/05/2026) | 5.0028 | 5.0028 | 5.0028 | 5.0028 | 5.0028 |
April | |||||
| Thursday 30 April 2026 (30/04/2026) | 4.9501 | 4.9872 | 4.9872 | 4.9501 | 4.9687 |
| Wednesday 29 April 2026 (29/04/2026) | 4.9608 | 4.9502 | 4.9608 | 4.9502 | 4.9555 |
| Tuesday 28 April 2026 (28/04/2026) | 4.9378 | 4.9606 | 4.9606 | 4.9378 | 4.9492 |
| Monday 27 April 2026 (27/04/2026) | 4.9291 | 4.9353 | 4.9353 | 4.9291 | 4.9322 |
| Friday 24 April 2026 (24/04/2026) | 4.9605 | 4.9605 | 4.9605 | 4.9605 | 4.9605 |
| Thursday 23 April 2026 (23/04/2026) | 4.9629 | 4.9564 | 4.9629 | 4.9564 | 4.9597 |
| Wednesday 22 April 2026 (22/04/2026) | 4.9635 | 4.9630 | 4.9635 | 4.9630 | 4.9633 |
| Tuesday 21 April 2026 (21/04/2026) | 4.9692 | 4.9636 | 4.9692 | 4.9636 | 4.9664 |
| Monday 20 April 2026 (20/04/2026) | 4.9776 | 4.9691 | 4.9776 | 4.9691 | 4.9734 |
| Friday 17 April 2026 (17/04/2026) | 4.9756 | 4.9793 | 4.9795 | 4.9756 | 4.9776 |
| Thursday 16 April 2026 (16/04/2026) | 4.9857 | 4.9762 | 4.9857 | 4.9762 | 4.9810 |
| Wednesday 15 April 2026 (15/04/2026) | 4.9822 | 4.9861 | 4.9861 | 4.9822 | 4.9842 |
| Tuesday 14 April 2026 (14/04/2026) | 4.9822 | 4.9823 | 4.9823 | 4.9822 | 4.9823 |
| Monday 13 April 2026 (13/04/2026) | 4.9414 | 4.9417 | 4.9417 | 4.9414 | 4.9416 |
| Friday 10 April 2026 (10/04/2026) | 4.9450 | 4.9449 | 4.9450 | 4.9449 | 4.9450 |
| Thursday 9 April 2026 (09/04/2026) | 4.9302 | 4.9302 | 4.9302 | 4.9302 | 4.9302 |
| Wednesday 8 April 2026 (08/04/2026) | 4.9383 | 4.9383 | 4.9383 | 4.9383 | 4.9383 |
| Tuesday 7 April 2026 (07/04/2026) | 4.8625 | 4.8664 | 4.8664 | 4.8625 | 4.8645 |
| Monday 6 April 2026 (06/04/2026) | 4.8633 | 4.8630 | 4.8633 | 4.8630 | 4.8632 |
| Friday 3 April 2026 (03/04/2026) | 4.8489 | 4.8489 | 4.8489 | 4.8489 | 4.8489 |
| Thursday 2 April 2026 (02/04/2026) | 4.8951 | 4.8951 | 4.8951 | 4.8951 | 4.8951 |
| Wednesday 1 April 2026 (01/04/2026) | 4.8952 | 4.8951 | 4.8952 | 4.8951 | 4.8952 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 4.8687 | 4.8687 | 4.8687 | 4.8687 | 4.8687 |
| Monday 30 March 2026 (30/03/2026) | 4.8426 | 4.8433 | 4.8433 | 4.8426 | 4.8430 |
| Friday 27 March 2026 (27/03/2026) | 4.9095 | 4.8791 | 4.9095 | 4.8790 | 4.8943 |
| Thursday 26 March 2026 (26/03/2026) | 4.9103 | 4.9103 | 4.9103 | 4.9103 | 4.9103 |
| Wednesday 25 March 2026 (25/03/2026) | 4.9222 | 4.9176 | 4.9226 | 4.9176 | 4.9201 |
| Tuesday 24 March 2026 (24/03/2026) | 4.9222 | 4.9219 | 4.9225 | 4.9219 | 4.9222 |
| Monday 23 March 2026 (23/03/2026) | 4.8954 | 4.9482 | 4.9482 | 4.8954 | 4.9218 |
| Friday 20 March 2026 (20/03/2026) | 4.8891 | 4.8891 | 4.8891 | 4.8891 | 4.8891 |
| Thursday 19 March 2026 (19/03/2026) | 4.8895 | 4.9057 | 4.9057 | 4.8895 | 4.8976 |
| Wednesday 18 March 2026 (18/03/2026) | 4.9037 | 4.8905 | 4.9040 | 4.8905 | 4.8973 |
| Tuesday 17 March 2026 (17/03/2026) | 4.8853 | 4.9035 | 4.9035 | 4.8853 | 4.8944 |
| Monday 16 March 2026 (16/03/2026) | 4.8630 | 4.8852 | 4.8852 | 4.8630 | 4.8741 |
| Friday 13 March 2026 (13/03/2026) | 4.9175 | 4.8625 | 4.9175 | 4.8625 | 4.8900 |
| Thursday 12 March 2026 (12/03/2026) | 4.9296 | 4.9187 | 4.9296 | 4.9187 | 4.9242 |
| Wednesday 11 March 2026 (11/03/2026) | 4.9308 | 4.9306 | 4.9310 | 4.9306 | 4.9308 |
| Tuesday 10 March 2026 (10/03/2026) | 4.9084 | 4.9441 | 4.9441 | 4.9084 | 4.9263 |
| Monday 9 March 2026 (09/03/2026) | 4.9157 | 4.9065 | 4.9157 | 4.9065 | 4.9111 |
| Friday 6 March 2026 (06/03/2026) | 4.9105 | 4.9174 | 4.9174 | 4.9105 | 4.9140 |
| Thursday 5 March 2026 (05/03/2026) | 4.9108 | 4.9106 | 4.9108 | 4.9106 | 4.9107 |
| Wednesday 4 March 2026 (04/03/2026) | 4.9109 | 4.9108 | 4.9109 | 4.9108 | 4.9109 |
| Tuesday 3 March 2026 (03/03/2026) | 4.9189 | 4.8896 | 4.9189 | 4.8896 | 4.9043 |
| Monday 2 March 2026 (02/03/2026) | 4.9419 | 4.9185 | 4.9419 | 4.9185 | 4.9302 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 4.9637 | 4.9433 | 4.9637 | 4.9433 | 4.9535 |
| Thursday 26 February 2026 (26/02/2026) | 4.9658 | 4.9648 | 4.9675 | 4.9648 | 4.9662 |
| Wednesday 25 February 2026 (25/02/2026) | 4.9578 | 4.9648 | 4.9648 | 4.9578 | 4.9613 |
| Tuesday 24 February 2026 (24/02/2026) | 4.9572 | 4.9579 | 4.9579 | 4.9571 | 4.9575 |
| Monday 23 February 2026 (23/02/2026) | 4.9554 | 4.9574 | 4.9575 | 4.9554 | 4.9565 |
| Friday 20 February 2026 (20/02/2026) | 4.9445 | 4.9546 | 4.9546 | 4.9441 | 4.9494 |
| Thursday 19 February 2026 (19/02/2026) | 4.9721 | 4.9444 | 4.9721 | 4.9443 | 4.9582 |
| Wednesday 18 February 2026 (18/02/2026) | 4.9668 | 4.9733 | 4.9733 | 4.9668 | 4.9701 |
| Tuesday 17 February 2026 (17/02/2026) | 5.0056 | 4.9656 | 5.0056 | 4.9645 | 4.9851 |
| Monday 16 February 2026 (16/02/2026) | 5.0056 | 5.0056 | 5.0056 | 5.0056 | 5.0056 |
| Friday 13 February 2026 (13/02/2026) | 5.0041 | 5.0056 | 5.0056 | 5.0041 | 5.0049 |
| Thursday 12 February 2026 (12/02/2026) | 5.0047 | 5.0047 | 5.0047 | 5.0047 | 5.0047 |
| Wednesday 11 February 2026 (11/02/2026) | 5.0152 | 5.0153 | 5.0153 | 5.0152 | 5.0153 |
| Tuesday 10 February 2026 (10/02/2026) | 5.0261 | 5.0261 | 5.0261 | 5.0261 | 5.0261 |
| Monday 9 February 2026 (09/02/2026) | 5.0013 | 5.0201 | 5.0201 | 5.0013 | 5.0107 |
| Friday 6 February 2026 (06/02/2026) | 4.9786 | 5.0010 | 5.0010 | 4.9786 | 4.9898 |
| Thursday 5 February 2026 (05/02/2026) | 4.9790 | 4.9791 | 4.9791 | 4.9790 | 4.9791 |
| Wednesday 4 February 2026 (04/02/2026) | 5.0112 | 5.0113 | 5.0113 | 5.0112 | 5.0113 |
| Tuesday 3 February 2026 (03/02/2026) | 5.0288 | 5.0288 | 5.0288 | 5.0288 | 5.0288 |
| Monday 2 February 2026 (02/02/2026) | 5.0285 | 5.0159 | 5.0285 | 5.0159 | 5.0222 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 5.0709 | 5.0368 | 5.0709 | 5.0368 | 5.0539 |
| Thursday 29 January 2026 (29/01/2026) | 5.0564 | 5.0708 | 5.0709 | 5.0564 | 5.0637 |
| Wednesday 28 January 2026 (28/01/2026) | 5.0554 | 5.0554 | 5.0554 | 5.0554 | 5.0554 |
| Tuesday 27 January 2026 (27/01/2026) | 5.0322 | 5.0554 | 5.0554 | 5.0322 | 5.0438 |
| Monday 26 January 2026 (26/01/2026) | 4.9612 | 5.0330 | 5.0330 | 4.9612 | 4.9971 |
| Friday 23 January 2026 (23/01/2026) | 4.9569 | 4.9569 | 4.9569 | 4.9569 | 4.9569 |
| Thursday 22 January 2026 (22/01/2026) | 4.9331 | 4.9568 | 4.9568 | 4.9330 | 4.9449 |
| Wednesday 21 January 2026 (21/01/2026) | 4.9425 | 4.9331 | 4.9425 | 4.9331 | 4.9378 |
| Tuesday 20 January 2026 (20/01/2026) | 4.9164 | 4.9428 | 4.9433 | 4.9164 | 4.9299 |
| Monday 19 January 2026 (19/01/2026) | 4.9146 | 4.9153 | 4.9153 | 4.9146 | 4.9150 |
| Friday 16 January 2026 (16/01/2026) | 4.9181 | 4.9144 | 4.9181 | 4.9144 | 4.9163 |
| Thursday 15 January 2026 (15/01/2026) | 4.9317 | 4.9184 | 4.9317 | 4.9184 | 4.9251 |
| Wednesday 14 January 2026 (14/01/2026) | 4.9330 | 4.9316 | 4.9330 | 4.9316 | 4.9323 |
| Tuesday 13 January 2026 (13/01/2026) | 4.9470 | 4.9332 | 4.9470 | 4.9332 | 4.9401 |
| Monday 12 January 2026 (12/01/2026) | 4.9473 | 4.9472 | 4.9473 | 4.9472 | 4.9473 |
| Friday 9 January 2026 (09/01/2026) | 4.9337 | 4.9259 | 4.9337 | 4.9259 | 4.9298 |
| Thursday 8 January 2026 (08/01/2026) | 4.9486 | 4.9336 | 4.9486 | 4.9336 | 4.9411 |
| Wednesday 7 January 2026 (07/01/2026) | 4.9579 | 4.9492 | 4.9581 | 4.9491 | 4.9536 |
| Tuesday 6 January 2026 (06/01/2026) | 4.9702 | 4.9579 | 4.9706 | 4.9579 | 4.9643 |
| Monday 5 January 2026 (05/01/2026) | 4.9490 | 4.9700 | 4.9700 | 4.9476 | 4.9588 |
| Friday 2 January 2026 (02/01/2026) | 4.9400 | 4.9501 | 4.9501 | 4.9400 | 4.9451 |
| Thursday 1 January 2026 (01/01/2026) | 4.9396 | 4.9396 | 4.9396 | 4.9396 | 4.9396 |