Euro-South African Rand History: 2026
Go
Set AlertDaily EUR/ZAR rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 19.8899, reached on 23/03/2026
The lowest level of 2026 was 18.5019 reached 23/09/2026
The average level of 2026 was 18.9979
Scroll down for a day-by-day record of EUR/GBP values in 2026.
EUR/ZAR Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
October | |||||
| Friday 9 October 2026 (09/10/2026) | 18.5976 | 18.5663 | 18.6117 | 18.5635 | 18.5876 |
| Thursday 8 October 2026 (08/10/2026) | 18.6206 | 18.5976 | 18.6971 | 18.5925 | 18.6448 |
| Wednesday 7 October 2026 (07/10/2026) | 18.6138 | 18.6181 | 18.6896 | 18.5818 | 18.6357 |
| Tuesday 6 October 2026 (06/10/2026) | 18.6734 | 18.6156 | 18.6862 | 18.5750 | 18.6306 |
| Monday 5 October 2026 (05/10/2026) | 18.7844 | 18.6737 | 18.7847 | 18.6235 | 18.7041 |
| Friday 2 October 2026 (02/10/2026) | 18.7660 | 18.7300 | 18.8079 | 18.6898 | 18.7489 |
| Thursday 1 October 2026 (01/10/2026) | 18.6066 | 18.7659 | 18.8084 | 18.5939 | 18.7012 |
September | |||||
| Wednesday 30 September 2026 (30/09/2026) | 18.5975 | 18.6071 | 18.6554 | 18.5499 | 18.6027 |
| Tuesday 29 September 2026 (29/09/2026) | 18.6665 | 18.5975 | 18.6936 | 18.5802 | 18.6369 |
| Monday 28 September 2026 (28/09/2026) | 18.5543 | 18.6687 | 18.7254 | 18.5328 | 18.6291 |
| Friday 25 September 2026 (25/09/2026) | 18.7142 | 18.5730 | 18.7142 | 18.5616 | 18.6379 |
| Thursday 24 September 2026 (24/09/2026) | 18.6271 | 18.7142 | 18.7347 | 18.6097 | 18.6722 |
| Wednesday 23 September 2026 (23/09/2026) | 18.5247 | 18.6270 | 18.7001 | 18.5019 | 18.6010 |
| Tuesday 22 September 2026 (22/09/2026) | 18.6266 | 18.5248 | 18.6863 | 18.5157 | 18.6010 |
| Monday 21 September 2026 (21/09/2026) | 18.6416 | 18.6266 | 18.6884 | 18.6014 | 18.6449 |
| Friday 18 September 2026 (18/09/2026) | 18.6622 | 18.6739 | 18.7011 | 18.6313 | 18.6662 |
| Thursday 17 September 2026 (17/09/2026) | 18.7810 | 18.6621 | 18.8016 | 18.6360 | 18.7188 |
| Wednesday 16 September 2026 (16/09/2026) | 18.7538 | 18.7811 | 18.8144 | 18.7280 | 18.7712 |
| Tuesday 15 September 2026 (15/09/2026) | 18.7718 | 18.7538 | 18.8626 | 18.7305 | 18.7966 |
| Monday 14 September 2026 (14/09/2026) | 18.7463 | 18.7718 | 18.8464 | 18.7021 | 18.7743 |
| Friday 11 September 2026 (11/09/2026) | 18.8125 | 18.7034 | 18.8239 | 18.6783 | 18.7511 |
| Thursday 10 September 2026 (10/09/2026) | 18.6663 | 18.8140 | 18.8418 | 18.6311 | 18.7365 |
| Wednesday 9 September 2026 (09/09/2026) | 18.6027 | 18.6663 | 18.6922 | 18.5855 | 18.6389 |
| Tuesday 8 September 2026 (08/09/2026) | 18.5931 | 18.6028 | 18.6846 | 18.5789 | 18.6318 |
| Monday 7 September 2026 (07/09/2026) | 18.5226 | 18.5925 | 18.6080 | 18.5161 | 18.5621 |
| Friday 4 September 2026 (04/09/2026) | 18.5959 | 18.5411 | 18.6289 | 18.5044 | 18.5667 |
| Thursday 3 September 2026 (03/09/2026) | 18.6039 | 18.5935 | 18.6567 | 18.5730 | 18.6149 |
| Wednesday 2 September 2026 (02/09/2026) | 18.7453 | 18.6041 | 18.7582 | 18.5812 | 18.6697 |
| Tuesday 1 September 2026 (01/09/2026) | 18.7204 | 18.7453 | 18.7709 | 18.6588 | 18.7149 |
August | |||||
| Monday 31 August 2026 (31/08/2026) | 18.7020 | 18.7202 | 18.7666 | 18.6720 | 18.7193 |
| Friday 28 August 2026 (28/08/2026) | 18.6384 | 18.7249 | 18.7466 | 18.5872 | 18.6669 |
| Thursday 27 August 2026 (27/08/2026) | 18.5969 | 18.6384 | 18.6538 | 18.5788 | 18.6163 |
| Wednesday 26 August 2026 (26/08/2026) | 18.5958 | 18.5967 | 18.6313 | 18.5591 | 18.5952 |
| Tuesday 25 August 2026 (25/08/2026) | 18.6894 | 18.5958 | 18.7014 | 18.5859 | 18.6437 |
| Monday 24 August 2026 (24/08/2026) | 18.7033 | 18.6894 | 18.7102 | 18.6546 | 18.6824 |
| Friday 21 August 2026 (21/08/2026) | 18.8389 | 18.7011 | 18.8457 | 18.6785 | 18.7621 |
| Thursday 20 August 2026 (20/08/2026) | 18.7996 | 18.8389 | 18.9052 | 18.7874 | 18.8463 |
| Wednesday 19 August 2026 (19/08/2026) | 18.8199 | 18.7997 | 18.8748 | 18.7615 | 18.8182 |
| Tuesday 18 August 2026 (18/08/2026) | 18.7900 | 18.8200 | 18.8388 | 18.7552 | 18.7970 |
| Monday 17 August 2026 (17/08/2026) | 18.7211 | 18.7899 | 18.8167 | 18.6992 | 18.7580 |
| Friday 14 August 2026 (14/08/2026) | 18.6613 | 18.7276 | 18.7563 | 18.6438 | 18.7001 |
| Thursday 13 August 2026 (13/08/2026) | 18.6135 | 18.6613 | 18.6949 | 18.5808 | 18.6379 |
| Wednesday 12 August 2026 (12/08/2026) | 18.7048 | 18.6135 | 18.7080 | 18.5702 | 18.6391 |
| Tuesday 11 August 2026 (11/08/2026) | 18.6993 | 18.7048 | 18.7665 | 18.6584 | 18.7125 |
| Monday 10 August 2026 (10/08/2026) | 18.7193 | 18.6992 | 18.7268 | 18.6560 | 18.6914 |
| Friday 7 August 2026 (07/08/2026) | 18.8561 | 18.6526 | 18.8689 | 18.6360 | 18.7525 |
| Thursday 6 August 2026 (06/08/2026) | 18.8535 | 18.8560 | 18.8766 | 18.8137 | 18.8452 |
| Wednesday 5 August 2026 (05/08/2026) | 18.8930 | 18.8534 | 18.9427 | 18.8265 | 18.8846 |
| Tuesday 4 August 2026 (04/08/2026) | 19.0184 | 18.8932 | 19.0209 | 18.8583 | 18.9396 |
| Monday 3 August 2026 (03/08/2026) | 19.0264 | 19.0185 | 19.0617 | 18.9568 | 19.0093 |
July | |||||
| Friday 31 July 2026 (31/07/2026) | 19.0180 | 19.0930 | 19.1152 | 18.9735 | 19.0444 |
| Thursday 30 July 2026 (30/07/2026) | 19.1010 | 19.0179 | 19.1269 | 18.9387 | 19.0328 |
| Wednesday 29 July 2026 (29/07/2026) | 19.0089 | 19.1009 | 19.1314 | 18.9712 | 19.0513 |
| Tuesday 28 July 2026 (28/07/2026) | 19.0553 | 19.0088 | 19.1205 | 18.9768 | 19.0487 |
| Monday 27 July 2026 (27/07/2026) | 19.1038 | 19.0551 | 19.1783 | 19.0121 | 19.0952 |
| Friday 24 July 2026 (24/07/2026) | 19.1390 | 19.1403 | 19.3320 | 19.0826 | 19.2073 |
| Thursday 23 July 2026 (23/07/2026) | 18.7160 | 19.1391 | 19.1892 | 18.6819 | 18.9356 |
| Wednesday 22 July 2026 (22/07/2026) | 18.7744 | 18.7160 | 18.8479 | 18.7023 | 18.7751 |
| Tuesday 21 July 2026 (21/07/2026) | 18.8664 | 18.7744 | 18.8692 | 18.7555 | 18.8124 |
| Monday 20 July 2026 (20/07/2026) | 18.9147 | 18.8664 | 18.9410 | 18.8024 | 18.8717 |
| Friday 17 July 2026 (17/07/2026) | 18.7736 | 18.8871 | 18.9409 | 18.7457 | 18.8433 |
| Thursday 16 July 2026 (16/07/2026) | 18.7152 | 18.7736 | 18.8259 | 18.6791 | 18.7525 |
| Wednesday 15 July 2026 (15/07/2026) | 18.7037 | 18.7151 | 18.7413 | 18.6631 | 18.7022 |
| Tuesday 14 July 2026 (14/07/2026) | 18.7482 | 18.7037 | 18.8105 | 18.6821 | 18.7463 |
| Monday 13 July 2026 (13/07/2026) | 18.6178 | 18.7482 | 18.7482 | 18.6020 | 18.6751 |
| Friday 10 July 2026 (10/07/2026) | 18.6614 | 18.6100 | 18.6741 | 18.6080 | 18.6411 |
| Thursday 9 July 2026 (09/07/2026) | 18.7418 | 18.6614 | 18.7598 | 18.6546 | 18.7072 |
| Wednesday 8 July 2026 (08/07/2026) | 18.5971 | 18.7417 | 18.7892 | 18.5583 | 18.6738 |
| Tuesday 7 July 2026 (07/07/2026) | 18.5363 | 18.5971 | 18.6176 | 18.5361 | 18.5769 |
| Monday 6 July 2026 (06/07/2026) | 18.5669 | 18.5341 | 18.5893 | 18.5067 | 18.5480 |
| Friday 3 July 2026 (03/07/2026) | 18.5847 | 18.5618 | 18.6017 | 18.5378 | 18.5698 |
| Thursday 2 July 2026 (02/07/2026) | 18.6723 | 18.5851 | 18.7022 | 18.5701 | 18.6362 |
| Wednesday 1 July 2026 (01/07/2026) | 18.7228 | 18.6723 | 18.7605 | 18.6321 | 18.6963 |
June | |||||
| Tuesday 30 June 2026 (30/06/2026) | 18.7560 | 18.7228 | 18.7962 | 18.6382 | 18.7172 |
| Monday 29 June 2026 (29/06/2026) | 18.7443 | 18.7560 | 18.7848 | 18.7064 | 18.7456 |
| Friday 26 June 2026 (26/06/2026) | 18.7500 | 18.7425 | 18.8195 | 18.7065 | 18.7630 |
| Thursday 25 June 2026 (25/06/2026) | 18.8112 | 18.7500 | 18.8522 | 18.7041 | 18.7782 |
| Wednesday 24 June 2026 (24/06/2026) | 18.8319 | 18.8112 | 18.8892 | 18.7930 | 18.8411 |
| Tuesday 23 June 2026 (23/06/2026) | 18.7423 | 18.8320 | 18.8546 | 18.7227 | 18.7887 |
| Monday 22 June 2026 (22/06/2026) | 18.9062 | 18.7423 | 18.9075 | 18.7325 | 18.8200 |
| Friday 19 June 2026 (19/06/2026) | 18.8402 | 18.8785 | 18.9056 | 18.8059 | 18.8558 |
| Thursday 18 June 2026 (18/06/2026) | 18.8604 | 18.8402 | 18.8877 | 18.7843 | 18.8360 |
| Wednesday 17 June 2026 (17/06/2026) | 18.7966 | 18.8605 | 18.9121 | 18.7095 | 18.8108 |
| Tuesday 16 June 2026 (16/06/2026) | 18.7896 | 18.7977 | 18.8201 | 18.7339 | 18.7770 |
| Monday 15 June 2026 (15/06/2026) | 18.8467 | 18.7896 | 18.8772 | 18.7208 | 18.7990 |
| Friday 12 June 2026 (12/06/2026) | 18.8273 | 18.8409 | 18.9117 | 18.7929 | 18.8523 |
| Thursday 11 June 2026 (11/06/2026) | 19.1253 | 18.8274 | 19.1534 | 18.7883 | 18.9709 |
| Wednesday 10 June 2026 (10/06/2026) | 19.0678 | 19.1254 | 19.1776 | 19.0326 | 19.1051 |
| Tuesday 9 June 2026 (09/06/2026) | 19.0528 | 19.0677 | 19.1351 | 18.9769 | 19.0560 |
| Monday 8 June 2026 (08/06/2026) | 19.1204 | 19.0527 | 19.1898 | 18.9684 | 19.0791 |
| Friday 5 June 2026 (05/06/2026) | 18.9390 | 19.0879 | 19.1439 | 18.9170 | 19.0305 |
| Thursday 4 June 2026 (04/06/2026) | 18.9699 | 18.9385 | 19.0004 | 18.8801 | 18.9403 |
| Wednesday 3 June 2026 (03/06/2026) | 18.8870 | 18.9699 | 18.9940 | 18.8760 | 18.9350 |
| Tuesday 2 June 2026 (02/06/2026) | 18.9765 | 18.8870 | 19.0075 | 18.8547 | 18.9311 |
| Monday 1 June 2026 (01/06/2026) | 18.9422 | 18.9777 | 19.0228 | 18.8662 | 18.9445 |
May | |||||
| Friday 29 May 2026 (29/05/2026) | 18.9104 | 18.9271 | 18.9572 | 18.8745 | 18.9159 |
| Thursday 28 May 2026 (28/05/2026) | 19.0294 | 18.9105 | 19.1159 | 18.8956 | 19.0058 |
| Wednesday 27 May 2026 (27/05/2026) | 19.0484 | 19.0292 | 19.0663 | 18.9984 | 19.0324 |
| Tuesday 26 May 2026 (26/05/2026) | 18.9669 | 19.0487 | 19.0702 | 18.9643 | 19.0173 |
| Monday 25 May 2026 (25/05/2026) | 19.0650 | 18.9668 | 19.0845 | 18.9553 | 19.0199 |
| Friday 22 May 2026 (22/05/2026) | 19.1144 | 19.1209 | 19.1511 | 19.0410 | 19.0961 |
| Thursday 21 May 2026 (21/05/2026) | 19.1464 | 19.1138 | 19.2417 | 19.0538 | 19.1478 |
| Wednesday 20 May 2026 (20/05/2026) | 19.3911 | 19.1465 | 19.4177 | 19.0907 | 19.2542 |
| Tuesday 19 May 2026 (19/05/2026) | 19.3141 | 19.3910 | 19.4550 | 19.3027 | 19.3789 |
| Monday 18 May 2026 (18/05/2026) | 19.3787 | 19.3142 | 19.4853 | 19.2949 | 19.3901 |
| Friday 15 May 2026 (15/05/2026) | 19.2358 | 19.4071 | 19.4279 | 19.1977 | 19.3128 |
| Thursday 14 May 2026 (14/05/2026) | 19.2160 | 19.2358 | 19.2556 | 19.1788 | 19.2172 |
| Wednesday 13 May 2026 (13/05/2026) | 19.3917 | 19.2160 | 19.4174 | 19.1952 | 19.3063 |
| Tuesday 12 May 2026 (12/05/2026) | 19.3636 | 19.3916 | 19.4706 | 19.3214 | 19.3960 |
| Monday 11 May 2026 (11/05/2026) | 19.2985 | 19.3636 | 19.3930 | 19.2505 | 19.3218 |
| Friday 8 May 2026 (08/05/2026) | 19.3647 | 19.3184 | 19.3659 | 19.2576 | 19.3118 |
| Thursday 7 May 2026 (07/05/2026) | 19.2556 | 19.3646 | 19.3646 | 19.1108 | 19.2377 |
| Wednesday 6 May 2026 (06/05/2026) | 19.4918 | 19.2550 | 19.4982 | 19.2023 | 19.3503 |
| Tuesday 5 May 2026 (05/05/2026) | 19.6388 | 19.4936 | 19.6680 | 19.4472 | 19.5576 |
| Monday 4 May 2026 (04/05/2026) | 19.5340 | 19.6385 | 19.7283 | 19.3888 | 19.5586 |
| Friday 1 May 2026 (01/05/2026) | 19.5574 | 19.5075 | 19.6775 | 19.4808 | 19.5792 |
April | |||||
| Thursday 30 April 2026 (30/04/2026) | 19.6549 | 19.5574 | 19.7272 | 19.5334 | 19.6303 |
| Wednesday 29 April 2026 (29/04/2026) | 19.3781 | 19.6549 | 19.7233 | 19.3468 | 19.5351 |
| Tuesday 28 April 2026 (28/04/2026) | 19.3859 | 19.3781 | 19.4488 | 19.3459 | 19.3974 |
| Monday 27 April 2026 (27/04/2026) | 19.4014 | 19.3862 | 19.4688 | 19.3438 | 19.4063 |
| Friday 24 April 2026 (24/04/2026) | 19.4369 | 19.3734 | 19.4790 | 19.3351 | 19.4071 |
| Thursday 23 April 2026 (23/04/2026) | 19.2757 | 19.4366 | 19.4635 | 19.2558 | 19.3597 |
| Wednesday 22 April 2026 (22/04/2026) | 19.3717 | 19.2757 | 19.4021 | 19.2748 | 19.3385 |
| Tuesday 21 April 2026 (21/04/2026) | 19.2906 | 19.3724 | 19.4513 | 19.2358 | 19.3436 |
| Monday 20 April 2026 (20/04/2026) | 19.2060 | 19.2905 | 19.3207 | 19.2024 | 19.2616 |
| Friday 17 April 2026 (17/04/2026) | 19.3324 | 19.1966 | 19.4321 | 19.0911 | 19.2616 |
| Thursday 16 April 2026 (16/04/2026) | 19.3206 | 19.3323 | 19.3563 | 19.2668 | 19.3116 |
| Wednesday 15 April 2026 (15/04/2026) | 19.2766 | 19.3203 | 19.3684 | 19.2385 | 19.3035 |
| Tuesday 14 April 2026 (14/04/2026) | 19.3087 | 19.2766 | 19.3451 | 19.2461 | 19.2956 |
| Monday 13 April 2026 (13/04/2026) | 19.3215 | 19.3072 | 19.4082 | 19.2423 | 19.3253 |
| Friday 10 April 2026 (10/04/2026) | 19.1572 | 19.2564 | 19.2934 | 19.1363 | 19.2149 |
| Thursday 9 April 2026 (09/04/2026) | 19.1217 | 19.1594 | 19.2503 | 19.0874 | 19.1689 |
| Wednesday 8 April 2026 (08/04/2026) | 19.4879 | 19.1218 | 19.5588 | 19.0602 | 19.3095 |
| Tuesday 7 April 2026 (07/04/2026) | 19.4551 | 19.4874 | 19.6157 | 19.4070 | 19.5114 |
| Monday 6 April 2026 (06/04/2026) | 19.5380 | 19.4594 | 19.6119 | 19.4054 | 19.5087 |
| Friday 3 April 2026 (03/04/2026) | 19.5549 | 19.5624 | 19.6067 | 19.4771 | 19.5419 |
| Thursday 2 April 2026 (02/04/2026) | 19.4915 | 19.5550 | 19.6628 | 19.4647 | 19.5638 |
| Wednesday 1 April 2026 (01/04/2026) | 19.5769 | 19.4928 | 19.5785 | 19.4179 | 19.4982 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 19.6963 | 19.5769 | 19.7288 | 19.5437 | 19.6363 |
| Monday 30 March 2026 (30/03/2026) | 19.6838 | 19.6958 | 19.7720 | 19.6166 | 19.6943 |
| Friday 27 March 2026 (27/03/2026) | 19.7350 | 19.6989 | 19.8077 | 19.6476 | 19.7277 |
| Thursday 26 March 2026 (26/03/2026) | 19.6222 | 19.7339 | 19.7824 | 19.5872 | 19.6848 |
| Wednesday 25 March 2026 (25/03/2026) | 19.6983 | 19.6243 | 19.7164 | 19.5387 | 19.6276 |
| Tuesday 24 March 2026 (24/03/2026) | 19.5357 | 19.6972 | 19.8205 | 19.5050 | 19.6628 |
| Monday 23 March 2026 (23/03/2026) | 19.6999 | 19.5354 | 19.8899 | 19.3653 | 19.6276 |
| Friday 20 March 2026 (20/03/2026) | 19.4215 | 19.6697 | 19.7859 | 19.3548 | 19.5704 |
| Thursday 19 March 2026 (19/03/2026) | 19.4592 | 19.4218 | 19.6373 | 19.3324 | 19.4849 |
| Wednesday 18 March 2026 (18/03/2026) | 19.2322 | 19.4592 | 19.4688 | 19.1362 | 19.3025 |
| Tuesday 17 March 2026 (17/03/2026) | 19.1837 | 19.2326 | 19.2985 | 19.1575 | 19.2280 |
| Monday 16 March 2026 (16/03/2026) | 19.3617 | 19.1850 | 19.3617 | 19.1659 | 19.2638 |
| Friday 13 March 2026 (13/03/2026) | 19.3391 | 19.3393 | 19.4034 | 19.2121 | 19.3078 |
| Thursday 12 March 2026 (12/03/2026) | 19.0707 | 19.3393 | 19.3449 | 19.0361 | 19.1905 |
| Wednesday 11 March 2026 (11/03/2026) | 18.9090 | 19.0707 | 19.1010 | 18.8625 | 18.9818 |
| Tuesday 10 March 2026 (10/03/2026) | 18.9518 | 18.9102 | 19.1400 | 18.8186 | 18.9793 |
| Monday 9 March 2026 (09/03/2026) | 19.2885 | 18.9517 | 19.4939 | 18.9412 | 19.2176 |
| Friday 6 March 2026 (06/03/2026) | 19.3329 | 19.2380 | 19.4321 | 19.1901 | 19.3111 |
| Thursday 5 March 2026 (05/03/2026) | 19.0113 | 19.3330 | 19.3934 | 18.9955 | 19.1945 |
| Wednesday 4 March 2026 (04/03/2026) | 19.1958 | 19.0115 | 19.2811 | 18.9754 | 19.1283 |
| Tuesday 3 March 2026 (03/03/2026) | 18.8231 | 19.1957 | 19.3591 | 18.7847 | 19.0719 |
| Monday 2 March 2026 (02/03/2026) | 18.9672 | 18.8233 | 18.9948 | 18.7847 | 18.8898 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 18.8060 | 18.8274 | 18.8796 | 18.7318 | 18.8057 |
| Thursday 26 February 2026 (26/02/2026) | 18.7161 | 18.8039 | 18.8641 | 18.7152 | 18.7897 |
| Wednesday 25 February 2026 (25/02/2026) | 18.8068 | 18.7164 | 18.8285 | 18.6630 | 18.7458 |
| Tuesday 24 February 2026 (24/02/2026) | 18.8834 | 18.8079 | 18.9065 | 18.7786 | 18.8426 |
| Monday 23 February 2026 (23/02/2026) | 18.9463 | 18.8835 | 18.9609 | 18.8198 | 18.8904 |
| Friday 20 February 2026 (20/02/2026) | 19.0097 | 18.8941 | 19.0281 | 18.8648 | 18.9465 |
| Thursday 19 February 2026 (19/02/2026) | 18.9306 | 19.0097 | 19.0917 | 18.9075 | 18.9996 |
| Wednesday 18 February 2026 (18/02/2026) | 18.9967 | 18.9306 | 19.0230 | 18.8900 | 18.9565 |
| Tuesday 17 February 2026 (17/02/2026) | 18.9442 | 18.9963 | 19.0472 | 18.8923 | 18.9698 |
| Monday 16 February 2026 (16/02/2026) | 18.9359 | 18.9442 | 18.9626 | 18.8506 | 18.9066 |
| Friday 13 February 2026 (13/02/2026) | 18.9508 | 18.9226 | 19.0542 | 18.9153 | 18.9848 |
| Thursday 12 February 2026 (12/02/2026) | 18.8341 | 18.9507 | 18.9633 | 18.7916 | 18.8775 |
| Wednesday 11 February 2026 (11/02/2026) | 18.9639 | 18.8341 | 18.9824 | 18.8340 | 18.9082 |
| Tuesday 10 February 2026 (10/02/2026) | 18.9442 | 18.9641 | 19.0231 | 18.9224 | 18.9728 |
| Monday 9 February 2026 (09/02/2026) | 18.9541 | 18.9443 | 19.0625 | 18.9107 | 18.9866 |
| Friday 6 February 2026 (06/02/2026) | 19.2122 | 18.9552 | 19.3198 | 18.9129 | 19.1164 |
| Thursday 5 February 2026 (05/02/2026) | 18.9790 | 19.2122 | 19.2122 | 18.9470 | 19.0796 |
| Wednesday 4 February 2026 (04/02/2026) | 18.8741 | 18.9788 | 19.0397 | 18.8106 | 18.9252 |
| Tuesday 3 February 2026 (03/02/2026) | 18.9678 | 18.8741 | 19.0075 | 18.8115 | 18.9095 |
| Monday 2 February 2026 (02/02/2026) | 19.1007 | 18.9678 | 19.3247 | 18.9277 | 19.1262 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 18.8361 | 19.1264 | 19.2202 | 18.7976 | 19.0089 |
| Thursday 29 January 2026 (29/01/2026) | 18.8508 | 18.8361 | 18.9754 | 18.7296 | 18.8525 |
| Wednesday 28 January 2026 (28/01/2026) | 19.1019 | 18.8521 | 19.1368 | 18.8333 | 18.9851 |
| Tuesday 27 January 2026 (27/01/2026) | 19.0599 | 19.1019 | 19.2156 | 18.9979 | 19.1068 |
| Monday 26 January 2026 (26/01/2026) | 19.0887 | 19.0641 | 19.1141 | 18.9561 | 19.0351 |
| Friday 23 January 2026 (23/01/2026) | 18.9576 | 19.0565 | 19.1013 | 18.8966 | 18.9990 |
| Thursday 22 January 2026 (22/01/2026) | 19.0070 | 18.9576 | 19.0355 | 18.8584 | 18.9470 |
| Wednesday 21 January 2026 (21/01/2026) | 19.2545 | 19.0071 | 19.2727 | 18.9981 | 19.1354 |
| Tuesday 20 January 2026 (20/01/2026) | 19.0777 | 19.2542 | 19.3470 | 19.0777 | 19.2124 |
| Monday 19 January 2026 (19/01/2026) | 19.0781 | 19.0782 | 19.1630 | 19.0474 | 19.1052 |
| Friday 16 January 2026 (16/01/2026) | 18.9674 | 19.0295 | 19.0892 | 18.9632 | 19.0262 |
| Thursday 15 January 2026 (15/01/2026) | 19.1025 | 18.9668 | 19.1238 | 18.9479 | 19.0359 |
| Wednesday 14 January 2026 (14/01/2026) | 19.0968 | 19.1025 | 19.1501 | 19.0314 | 19.0908 |
| Tuesday 13 January 2026 (13/01/2026) | 19.1269 | 19.0968 | 19.2057 | 19.0921 | 19.1489 |
| Monday 12 January 2026 (12/01/2026) | 19.2005 | 19.1269 | 19.2263 | 19.1108 | 19.1686 |
| Friday 9 January 2026 (09/01/2026) | 19.2714 | 19.1856 | 19.3074 | 19.1606 | 19.2340 |
| Thursday 8 January 2026 (08/01/2026) | 19.2109 | 19.2713 | 19.3015 | 19.2061 | 19.2538 |
| Wednesday 7 January 2026 (07/01/2026) | 19.1159 | 19.2110 | 19.2610 | 19.1117 | 19.1864 |
| Tuesday 6 January 2026 (06/01/2026) | 19.1899 | 19.1159 | 19.2039 | 19.1081 | 19.1560 |
| Monday 5 January 2026 (05/01/2026) | 19.3329 | 19.1845 | 19.3405 | 19.1582 | 19.2494 |
| Friday 2 January 2026 (02/01/2026) | 19.4437 | 19.3353 | 19.4761 | 19.3218 | 19.3990 |
| Thursday 1 January 2026 (01/01/2026) | 19.4416 | 19.4416 | 19.4416 | 19.4416 | 19.4416 |