/

Euro-South African Rand History: 2026

Go
Set Alert Set Alert

Daily EUR/ZAR rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 19.8899, reached on 23/03/2026

The lowest level of 2026 was 18.663 reached 25/02/2026

The average level of 2026 was 19.146

Scroll down for a day-by-day record of EUR/ZAR values in 2026.

View Past and Historical Exchange Rates

EUR/ZAR Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Thursday 2 April 2026 (02/04/2026)
19.4915
19.5828
19.6384
19.4744
19.5564
Wednesday 1 April 2026 (01/04/2026)
19.5769
19.4928
19.5785
19.4179
19.4982

March

Tuesday 31 March 2026 (31/03/2026)
19.6963
19.5769
19.7288
19.5437
19.6363
Monday 30 March 2026 (30/03/2026)
19.6838
19.6958
19.7720
19.6166
19.6943
Friday 27 March 2026 (27/03/2026)
19.7350
19.6989
19.8077
19.6476
19.7277
Thursday 26 March 2026 (26/03/2026)
19.6222
19.7339
19.7824
19.5872
19.6848
Wednesday 25 March 2026 (25/03/2026)
19.6983
19.6243
19.7164
19.5387
19.6276
Tuesday 24 March 2026 (24/03/2026)
19.5357
19.6972
19.8205
19.5050
19.6628
Monday 23 March 2026 (23/03/2026)
19.6999
19.5354
19.8899
19.3653
19.6276
Friday 20 March 2026 (20/03/2026)
19.4215
19.6697
19.7859
19.3548
19.5704
Thursday 19 March 2026 (19/03/2026)
19.4592
19.4218
19.6373
19.3324
19.4849
Wednesday 18 March 2026 (18/03/2026)
19.2322
19.4592
19.4688
19.1362
19.3025
Tuesday 17 March 2026 (17/03/2026)
19.1837
19.2326
19.2985
19.1575
19.2280
Monday 16 March 2026 (16/03/2026)
19.3617
19.1850
19.3617
19.1659
19.2638
Friday 13 March 2026 (13/03/2026)
19.3391
19.3393
19.4034
19.2121
19.3078
Thursday 12 March 2026 (12/03/2026)
19.0707
19.3393
19.3449
19.0361
19.1905
Wednesday 11 March 2026 (11/03/2026)
18.9090
19.0707
19.1010
18.8625
18.9818
Tuesday 10 March 2026 (10/03/2026)
18.9518
18.9102
19.1400
18.8186
18.9793
Monday 9 March 2026 (09/03/2026)
19.2885
18.9517
19.4939
18.9412
19.2176
Friday 6 March 2026 (06/03/2026)
19.3329
19.2380
19.4321
19.1901
19.3111
Thursday 5 March 2026 (05/03/2026)
19.0113
19.3330
19.3934
18.9955
19.1945
Wednesday 4 March 2026 (04/03/2026)
19.1958
19.0115
19.2811
18.9754
19.1283
Tuesday 3 March 2026 (03/03/2026)
18.8231
19.1957
19.3591
18.7847
19.0719
Monday 2 March 2026 (02/03/2026)
18.9672
18.8233
18.9948
18.7847
18.8898

February

Friday 27 February 2026 (27/02/2026)
18.8060
18.8274
18.8796
18.7318
18.8057
Thursday 26 February 2026 (26/02/2026)
18.7161
18.8039
18.8641
18.7152
18.7897
Wednesday 25 February 2026 (25/02/2026)
18.8068
18.7164
18.8285
18.6630
18.7458
Tuesday 24 February 2026 (24/02/2026)
18.8834
18.8079
18.9065
18.7786
18.8426
Monday 23 February 2026 (23/02/2026)
18.9463
18.8835
18.9609
18.8198
18.8904
Friday 20 February 2026 (20/02/2026)
19.0097
18.8941
19.0281
18.8648
18.9465
Thursday 19 February 2026 (19/02/2026)
18.9306
19.0097
19.0917
18.9075
18.9996
Wednesday 18 February 2026 (18/02/2026)
18.9967
18.9306
19.0230
18.8900
18.9565
Tuesday 17 February 2026 (17/02/2026)
18.9442
18.9963
19.0472
18.8923
18.9698
Monday 16 February 2026 (16/02/2026)
18.9359
18.9442
18.9626
18.8506
18.9066
Friday 13 February 2026 (13/02/2026)
18.9508
18.9226
19.0542
18.9153
18.9848
Thursday 12 February 2026 (12/02/2026)
18.8341
18.9507
18.9633
18.7916
18.8775
Wednesday 11 February 2026 (11/02/2026)
18.9639
18.8341
18.9824
18.8340
18.9082
Tuesday 10 February 2026 (10/02/2026)
18.9442
18.9641
19.0231
18.9224
18.9728
Monday 9 February 2026 (09/02/2026)
18.9541
18.9443
19.0625
18.9107
18.9866
Friday 6 February 2026 (06/02/2026)
19.2122
18.9552
19.3198
18.9129
19.1164
Thursday 5 February 2026 (05/02/2026)
18.9790
19.2122
19.2122
18.9470
19.0796
Wednesday 4 February 2026 (04/02/2026)
18.8741
18.9788
19.0397
18.8106
18.9252
Tuesday 3 February 2026 (03/02/2026)
18.9678
18.8741
19.0075
18.8115
18.9095
Monday 2 February 2026 (02/02/2026)
19.1007
18.9678
19.3247
18.9277
19.1262

January

Friday 30 January 2026 (30/01/2026)
18.8361
19.1264
19.2202
18.7976
19.0089
Thursday 29 January 2026 (29/01/2026)
18.8508
18.8361
18.9754
18.7296
18.8525
Wednesday 28 January 2026 (28/01/2026)
19.1019
18.8521
19.1368
18.8333
18.9851
Tuesday 27 January 2026 (27/01/2026)
19.0599
19.1019
19.2156
18.9979
19.1068
Monday 26 January 2026 (26/01/2026)
19.0887
19.0641
19.1141
18.9561
19.0351
Friday 23 January 2026 (23/01/2026)
18.9576
19.0565
19.1013
18.8966
18.9990
Thursday 22 January 2026 (22/01/2026)
19.0070
18.9576
19.0355
18.8584
18.9470
Wednesday 21 January 2026 (21/01/2026)
19.2545
19.0071
19.2727
18.9981
19.1354
Tuesday 20 January 2026 (20/01/2026)
19.0777
19.2542
19.3470
19.0777
19.2124
Monday 19 January 2026 (19/01/2026)
19.0781
19.0782
19.1630
19.0474
19.1052
Friday 16 January 2026 (16/01/2026)
18.9674
19.0295
19.0892
18.9632
19.0262
Thursday 15 January 2026 (15/01/2026)
19.1025
18.9668
19.1238
18.9479
19.0359
Wednesday 14 January 2026 (14/01/2026)
19.0968
19.1025
19.1501
19.0314
19.0908
Tuesday 13 January 2026 (13/01/2026)
19.1269
19.0968
19.2057
19.0921
19.1489
Monday 12 January 2026 (12/01/2026)
19.2005
19.1269
19.2263
19.1108
19.1686
Friday 9 January 2026 (09/01/2026)
19.2714
19.1856
19.3074
19.1606
19.2340
Thursday 8 January 2026 (08/01/2026)
19.2109
19.2713
19.3015
19.2061
19.2538
Wednesday 7 January 2026 (07/01/2026)
19.1159
19.2110
19.2610
19.1117
19.1864
Tuesday 6 January 2026 (06/01/2026)
19.1899
19.1159
19.2039
19.1081
19.1560
Monday 5 January 2026 (05/01/2026)
19.3329
19.1845
19.3405
19.1582
19.2494
Friday 2 January 2026 (02/01/2026)
19.4437
19.3353
19.4761
19.3218
19.3990
Thursday 1 January 2026 (01/01/2026)
19.4416
19.4416
19.4416
19.4416
19.4416