Euro-South African Rand History: 2023
Daily EUR/ZAR rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 21.2393 on 29/11/2023
Lowest exchange rate of 2023: 17.8966 on 29/11/2023
Average exchange rate of 2023: 20.0503
Set AlertWhat was the Euro worth against the South African Rand on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
November | |||||
| Wednesday 29 November 2023 (29/11/2023) | 20.4494 |
20.4263 |
20.4697 |
20.4029 |
20.4363 |
| Tuesday 28 November 2023 (28/11/2023) | 20.4294 |
20.4536 |
20.5749 |
20.3843 |
20.4796 |
| Monday 27 November 2023 (27/11/2023) | 20.5968 |
20.4377 |
20.6225 |
20.3909 |
20.5067 |
| Friday 24 November 2023 (24/11/2023) | 20.5180 |
20.5624 |
20.6982 |
20.4672 |
20.5827 |
| Thursday 23 November 2023 (23/11/2023) | 20.5654 |
20.5201 |
20.5654 |
20.4347 |
20.5001 |
| Wednesday 22 November 2023 (22/11/2023) | 20.3221 |
20.5636 |
20.5736 |
20.2911 |
20.4324 |
| Tuesday 21 November 2023 (21/11/2023) | 20.0619 |
20.3253 |
20.3521 |
20.0318 |
20.1920 |
| Monday 20 November 2023 (20/11/2023) | 20.0207 |
20.0647 |
20.1633 |
19.9326 |
20.0480 |
| Friday 17 November 2023 (17/11/2023) | 19.9404 |
20.0254 |
20.0254 |
19.8434 |
19.9344 |
| Thursday 16 November 2023 (16/11/2023) | 19.7252 |
19.9403 |
19.9881 |
19.6993 |
19.8437 |
| Wednesday 15 November 2023 (15/11/2023) | 19.8257 |
19.7259 |
19.8556 |
19.6837 |
19.7697 |
| Tuesday 14 November 2023 (14/11/2023) | 20.0284 |
19.8236 |
20.1064 |
19.8176 |
19.9620 |
| Monday 13 November 2023 (13/11/2023) | 20.0410 |
20.0285 |
20.0672 |
19.9484 |
20.0078 |
| Friday 10 November 2023 (10/11/2023) | 19.9101 |
20.0033 |
20.0726 |
19.8799 |
19.9763 |
| Thursday 9 November 2023 (09/11/2023) | 19.7836 |
19.9103 |
19.9393 |
19.7481 |
19.8437 |
| Wednesday 8 November 2023 (08/11/2023) | 19.6214 |
19.7851 |
19.8093 |
19.5871 |
19.6982 |
| Tuesday 7 November 2023 (07/11/2023) | 19.6069 |
19.6213 |
19.6837 |
19.5768 |
19.6303 |
| Monday 6 November 2023 (06/11/2023) | 19.6153 |
19.6124 |
19.7042 |
19.5289 |
19.6166 |
| Friday 3 November 2023 (03/11/2023) | 19.5634 |
19.5992 |
19.6451 |
19.4973 |
19.5712 |
| Thursday 2 November 2023 (02/11/2023) | 19.5737 |
19.5712 |
19.6399 |
19.5171 |
19.5785 |
| Wednesday 1 November 2023 (01/11/2023) | 19.7261 |
19.5717 |
19.7982 |
19.5607 |
19.6795 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 20.0104 |
19.7264 |
20.0727 |
19.7063 |
19.8895 |
| Monday 30 October 2023 (30/10/2023) | 19.9066 |
20.0001 |
20.0198 |
19.8414 |
19.9306 |
| Friday 27 October 2023 (27/10/2023) | 20.0315 |
19.9141 |
20.0351 |
19.8407 |
19.9379 |
| Thursday 26 October 2023 (26/10/2023) | 20.2115 |
20.0274 |
20.2996 |
19.9779 |
20.1388 |
| Wednesday 25 October 2023 (25/10/2023) | 20.1651 |
20.2118 |
20.2895 |
20.1267 |
20.2081 |
| Tuesday 24 October 2023 (24/10/2023) | 20.2299 |
20.1577 |
20.3211 |
20.1036 |
20.2124 |
| Monday 23 October 2023 (23/10/2023) | 20.1778 |
20.2286 |
20.2822 |
20.0831 |
20.1827 |
| Friday 20 October 2023 (20/10/2023) | 20.1353 |
20.1260 |
20.2544 |
20.0464 |
20.1504 |
| Thursday 19 October 2023 (19/10/2023) | 20.0088 |
20.1302 |
20.2020 |
19.9866 |
20.0943 |
| Wednesday 18 October 2023 (18/10/2023) | 19.8804 |
20.0054 |
20.0968 |
19.7757 |
19.9363 |
| Tuesday 17 October 2023 (17/10/2023) | 19.8272 |
19.8808 |
19.9536 |
19.7421 |
19.8479 |
| Monday 16 October 2023 (16/10/2023) | 19.9477 |
19.8251 |
19.9935 |
19.7936 |
19.8936 |
| Friday 13 October 2023 (13/10/2023) | 20.0303 |
19.9715 |
20.0698 |
19.8700 |
19.9699 |
| Thursday 12 October 2023 (12/10/2023) | 19.9921 |
20.0275 |
20.0715 |
19.9479 |
20.0097 |
| Wednesday 11 October 2023 (11/10/2023) | 20.1668 |
19.9981 |
20.2172 |
19.9516 |
20.0844 |
| Tuesday 10 October 2023 (10/10/2023) | 20.4309 |
20.1646 |
20.4847 |
20.1410 |
20.3129 |
| Monday 9 October 2023 (09/10/2023) | 20.4729 |
20.4284 |
20.5224 |
20.3634 |
20.4429 |
| Friday 6 October 2023 (06/10/2023) | 20.5907 |
20.4266 |
20.6222 |
20.4043 |
20.5133 |
| Thursday 5 October 2023 (05/10/2023) | 20.3134 |
20.5907 |
20.6236 |
20.2884 |
20.4560 |
| Wednesday 4 October 2023 (04/10/2023) | 20.2326 |
20.3207 |
20.3592 |
20.1778 |
20.2685 |
| Tuesday 3 October 2023 (03/10/2023) | 20.1378 |
20.2306 |
20.2792 |
20.1062 |
20.1927 |
| Monday 2 October 2023 (02/10/2023) | 19.9590 |
20.1397 |
20.1910 |
19.9475 |
20.0693 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 20.0566 |
20.0062 |
20.1067 |
19.9118 |
20.0093 |
| Thursday 28 September 2023 (28/09/2023) | 20.1768 |
20.0604 |
20.2697 |
20.0282 |
20.1490 |
| Wednesday 27 September 2023 (27/09/2023) | 20.1710 |
20.1815 |
20.2486 |
20.1069 |
20.1778 |
| Tuesday 26 September 2023 (26/09/2023) | 19.8867 |
20.1693 |
20.1780 |
19.8719 |
20.0250 |
| Monday 25 September 2023 (25/09/2023) | 19.9907 |
19.8857 |
20.0449 |
19.8585 |
19.9517 |
| Friday 22 September 2023 (22/09/2023) | 20.2092 |
19.9643 |
20.2215 |
19.9323 |
20.0769 |
| Thursday 21 September 2023 (21/09/2023) | 20.1068 |
20.2103 |
20.2389 |
20.0296 |
20.1343 |
| Wednesday 20 September 2023 (20/09/2023) | 20.2251 |
20.1067 |
20.2968 |
20.0539 |
20.1754 |
| Tuesday 19 September 2023 (19/09/2023) | 20.3306 |
20.2157 |
20.3463 |
20.1968 |
20.2716 |
| Monday 18 September 2023 (18/09/2023) | 20.2879 |
20.3283 |
20.3585 |
20.2079 |
20.2832 |
| Friday 15 September 2023 (15/09/2023) | 20.2509 |
20.2260 |
20.3757 |
20.2130 |
20.2944 |
| Thursday 14 September 2023 (14/09/2023) | 20.1886 |
20.2533 |
20.3289 |
20.1582 |
20.2436 |
| Wednesday 13 September 2023 (13/09/2023) | 20.3407 |
20.1911 |
20.3738 |
20.1529 |
20.2634 |
| Tuesday 12 September 2023 (12/09/2023) | 20.2858 |
20.3503 |
20.3862 |
20.2223 |
20.3043 |
| Monday 11 September 2023 (11/09/2023) | 20.4519 |
20.2858 |
20.4894 |
20.2122 |
20.3508 |
| Friday 8 September 2023 (08/09/2023) | 20.5102 |
20.4671 |
20.5373 |
20.3936 |
20.4655 |
| Thursday 7 September 2023 (07/09/2023) | 20.5936 |
20.5115 |
20.6460 |
20.4419 |
20.5440 |
| Wednesday 6 September 2023 (06/09/2023) | 20.5937 |
20.5851 |
20.7454 |
20.5101 |
20.6278 |
| Tuesday 5 September 2023 (05/09/2023) | 20.6193 |
20.5925 |
20.7370 |
20.5507 |
20.6439 |
| Monday 4 September 2023 (04/09/2023) | 20.3052 |
20.6205 |
20.6603 |
20.2213 |
20.4408 |
| Friday 1 September 2023 (01/09/2023) | 20.4664 |
20.3017 |
20.4966 |
20.2557 |
20.3762 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 20.4063 |
20.4544 |
20.5607 |
20.3293 |
20.4450 |
| Wednesday 30 August 2023 (30/08/2023) | 20.0971 |
20.4120 |
20.4249 |
20.0824 |
20.2537 |
| Tuesday 29 August 2023 (29/08/2023) | 20.1453 |
20.1042 |
20.1511 |
19.9422 |
20.0467 |
| Monday 28 August 2023 (28/08/2023) | 20.1265 |
20.1194 |
20.2534 |
20.0575 |
20.1555 |
| Friday 25 August 2023 (25/08/2023) | 20.3401 |
20.1048 |
20.3672 |
20.0796 |
20.2234 |
| Thursday 24 August 2023 (24/08/2023) | 20.0686 |
20.3455 |
20.3552 |
20.0032 |
20.1792 |
| Wednesday 23 August 2023 (23/08/2023) | 20.3773 |
20.0835 |
20.4189 |
20.0053 |
20.2121 |
| Tuesday 22 August 2023 (22/08/2023) | 20.6636 |
20.3846 |
20.7033 |
20.3230 |
20.5132 |
| Monday 21 August 2023 (21/08/2023) | 20.6623 |
20.6644 |
20.7596 |
20.6226 |
20.6911 |
| Friday 18 August 2023 (18/08/2023) | 20.7325 |
20.6396 |
20.8170 |
20.5901 |
20.7036 |
| Thursday 17 August 2023 (17/08/2023) | 20.8556 |
20.7400 |
20.9201 |
20.6855 |
20.8028 |
| Wednesday 16 August 2023 (16/08/2023) | 20.8866 |
20.8594 |
20.9454 |
20.7550 |
20.8502 |
| Tuesday 15 August 2023 (15/08/2023) | 20.8125 |
20.8828 |
21.0675 |
20.7812 |
20.9244 |
| Monday 14 August 2023 (14/08/2023) | 20.7510 |
20.8047 |
20.8508 |
20.7071 |
20.7790 |
| Friday 11 August 2023 (11/08/2023) | 20.6994 |
20.7535 |
20.7722 |
20.6457 |
20.7090 |
| Thursday 10 August 2023 (10/08/2023) | 20.8231 |
20.7194 |
20.8906 |
20.6044 |
20.7475 |
| Wednesday 9 August 2023 (09/08/2023) | 20.7428 |
20.8238 |
20.9403 |
20.6745 |
20.8074 |
| Tuesday 8 August 2023 (08/08/2023) | 20.5794 |
20.7365 |
20.8006 |
20.5717 |
20.6862 |
| Monday 7 August 2023 (07/08/2023) | 20.3129 |
20.5726 |
20.6173 |
20.2706 |
20.4440 |
| Friday 4 August 2023 (04/08/2023) | 20.4881 |
20.3344 |
20.5282 |
20.2825 |
20.4054 |
| Thursday 3 August 2023 (03/08/2023) | 20.1973 |
20.4570 |
20.5257 |
20.1583 |
20.3420 |
| Wednesday 2 August 2023 (02/08/2023) | 20.1019 |
20.2000 |
20.3029 |
20.0868 |
20.1949 |
| Tuesday 1 August 2023 (01/08/2023) | 19.6531 |
20.0978 |
20.1228 |
19.6117 |
19.8673 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 19.4373 |
19.6552 |
19.6694 |
19.3583 |
19.5139 |
| Friday 28 July 2023 (28/07/2023) | 19.5889 |
19.4154 |
19.7015 |
19.3727 |
19.5371 |
| Thursday 27 July 2023 (27/07/2023) | 19.5174 |
19.5889 |
19.6140 |
19.3859 |
19.5000 |
| Wednesday 26 July 2023 (26/07/2023) | 19.3994 |
19.5282 |
19.6255 |
19.3940 |
19.5098 |
| Tuesday 25 July 2023 (25/07/2023) | 19.6250 |
19.3995 |
19.6607 |
19.3622 |
19.5115 |
| Monday 24 July 2023 (24/07/2023) | 20.0055 |
19.6358 |
20.0447 |
19.6217 |
19.8332 |
| Friday 21 July 2023 (21/07/2023) | 19.9463 |
20.0060 |
20.0995 |
19.8949 |
19.9972 |
| Thursday 20 July 2023 (20/07/2023) | 20.0154 |
19.9578 |
20.1030 |
19.8855 |
19.9943 |
| Wednesday 19 July 2023 (19/07/2023) | 20.0578 |
20.0108 |
20.1758 |
20.0047 |
20.0903 |
| Tuesday 18 July 2023 (18/07/2023) | 20.2731 |
20.0532 |
20.3043 |
20.0113 |
20.1578 |
| Monday 17 July 2023 (17/07/2023) | 20.3445 |
20.2689 |
20.4055 |
20.2259 |
20.3157 |
| Friday 14 July 2023 (14/07/2023) | 20.1228 |
20.3195 |
20.4150 |
20.1060 |
20.2605 |
| Thursday 13 July 2023 (13/07/2023) | 20.1876 |
20.1234 |
20.2428 |
20.0474 |
20.1451 |
| Wednesday 12 July 2023 (12/07/2023) | 20.3522 |
20.1876 |
20.4217 |
20.1793 |
20.3005 |
| Tuesday 11 July 2023 (11/07/2023) | 20.6760 |
20.3520 |
20.7304 |
20.3429 |
20.5367 |
| Monday 10 July 2023 (10/07/2023) | 20.6791 |
20.6673 |
20.7574 |
20.5622 |
20.6598 |
| Friday 7 July 2023 (07/07/2023) | 20.8102 |
20.6995 |
20.8508 |
20.6045 |
20.7277 |
| Thursday 6 July 2023 (06/07/2023) | 20.3993 |
20.8102 |
20.8143 |
20.3495 |
20.5819 |
| Wednesday 5 July 2023 (05/07/2023) | 20.2981 |
20.3993 |
20.4576 |
20.2871 |
20.3724 |
| Tuesday 4 July 2023 (04/07/2023) | 20.4567 |
20.3037 |
20.5009 |
20.2829 |
20.3919 |
| Monday 3 July 2023 (03/07/2023) | 20.5446 |
20.4580 |
20.5883 |
20.3650 |
20.4767 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 20.3871 |
20.5689 |
20.6593 |
20.3524 |
20.5059 |
| Thursday 29 June 2023 (29/06/2023) | 20.3590 |
20.3872 |
20.5194 |
20.3345 |
20.4270 |
| Wednesday 28 June 2023 (28/06/2023) | 20.2940 |
20.3590 |
20.4882 |
20.2578 |
20.3730 |
| Tuesday 27 June 2023 (27/06/2023) | 20.3612 |
20.2940 |
20.3631 |
20.1732 |
20.2682 |
| Monday 26 June 2023 (26/06/2023) | 20.4273 |
20.3629 |
20.4486 |
20.2188 |
20.3337 |
| Friday 23 June 2023 (23/06/2023) | 20.2926 |
20.4229 |
20.4384 |
20.2297 |
20.3341 |
| Thursday 22 June 2023 (22/06/2023) | 20.1220 |
20.2926 |
20.3412 |
20.1220 |
20.2316 |
| Wednesday 21 June 2023 (21/06/2023) | 20.0676 |
20.1221 |
20.1526 |
20.0175 |
20.0851 |
| Tuesday 20 June 2023 (20/06/2023) | 19.8681 |
20.0676 |
20.1266 |
19.8321 |
19.9794 |
| Monday 19 June 2023 (19/06/2023) | 19.9000 |
19.8617 |
19.9468 |
19.8163 |
19.8816 |
| Friday 16 June 2023 (16/06/2023) | 19.9438 |
19.8995 |
20.0085 |
19.8469 |
19.9277 |
| Thursday 15 June 2023 (15/06/2023) | 19.8700 |
19.9440 |
20.0584 |
19.7866 |
19.9225 |
| Wednesday 14 June 2023 (14/06/2023) | 20.1067 |
19.8704 |
20.1207 |
19.7916 |
19.9562 |
| Tuesday 13 June 2023 (13/06/2023) | 19.9726 |
20.1066 |
20.1754 |
19.9657 |
20.0706 |
| Monday 12 June 2023 (12/06/2023) | 20.1465 |
19.9726 |
20.1623 |
19.9310 |
20.0467 |
| Friday 9 June 2023 (09/06/2023) | 20.3078 |
20.1168 |
20.3758 |
20.1059 |
20.2409 |
| Thursday 8 June 2023 (08/06/2023) | 20.4264 |
20.3078 |
20.4695 |
20.2615 |
20.3655 |
| Wednesday 7 June 2023 (07/06/2023) | 20.5311 |
20.4261 |
20.6051 |
20.3457 |
20.4754 |
| Tuesday 6 June 2023 (06/06/2023) | 20.6400 |
20.5310 |
20.6658 |
20.5245 |
20.5952 |
| Monday 5 June 2023 (05/06/2023) | 20.8913 |
20.6400 |
20.9345 |
20.6032 |
20.7689 |
| Friday 2 June 2023 (02/06/2023) | 21.1215 |
20.8886 |
21.1529 |
20.8743 |
21.0136 |
| Thursday 1 June 2023 (01/06/2023) | 21.0898 |
21.1215 |
21.2505 |
21.0371 |
21.1438 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 21.1338 |
21.0898 |
21.1773 |
20.9826 |
21.0800 |
| Tuesday 30 May 2023 (30/05/2023) | 21.0586 |
21.1332 |
21.2300 |
21.0393 |
21.1347 |
| Monday 29 May 2023 (29/05/2023) | 21.0673 |
21.0706 |
21.1595 |
21.0179 |
21.0887 |
| Friday 26 May 2023 (26/05/2023) | 21.2391 |
21.0861 |
21.2721 |
20.9608 |
21.1165 |
| Thursday 25 May 2023 (25/05/2023) | 20.6969 |
21.2393 |
21.2456 |
20.6732 |
20.9594 |
| Wednesday 24 May 2023 (24/05/2023) | 20.6848 |
20.6968 |
20.7718 |
20.6434 |
20.7076 |
| Tuesday 23 May 2023 (23/05/2023) | 20.7937 |
20.6847 |
20.8595 |
20.6626 |
20.7611 |
| Monday 22 May 2023 (22/05/2023) | 20.9832 |
20.7937 |
21.0894 |
20.7744 |
20.9319 |
| Friday 19 May 2023 (19/05/2023) | 20.8207 |
21.0198 |
21.0616 |
20.7556 |
20.9086 |
| Thursday 18 May 2023 (18/05/2023) | 20.8659 |
20.8206 |
21.0878 |
20.8044 |
20.9461 |
| Wednesday 17 May 2023 (17/05/2023) | 20.7183 |
20.8662 |
20.9662 |
20.7183 |
20.8423 |
| Tuesday 16 May 2023 (16/05/2023) | 20.6935 |
20.7185 |
20.8384 |
20.6754 |
20.7569 |
| Monday 15 May 2023 (15/05/2023) | 20.9694 |
20.6935 |
20.9694 |
20.6434 |
20.8064 |
| Friday 12 May 2023 (12/05/2023) | 20.9540 |
20.9695 |
21.3253 |
20.9091 |
21.1172 |
| Thursday 11 May 2023 (11/05/2023) | 20.7172 |
20.9535 |
21.1066 |
20.6317 |
20.8692 |
| Wednesday 10 May 2023 (10/05/2023) | 20.4237 |
20.7158 |
20.7448 |
20.4168 |
20.5808 |
| Tuesday 9 May 2023 (09/05/2023) | 20.1539 |
20.4237 |
20.4338 |
20.1386 |
20.2862 |
| Monday 8 May 2023 (08/05/2023) | 20.2896 |
20.1538 |
20.3119 |
20.1403 |
20.2261 |
| Friday 5 May 2023 (05/05/2023) | 20.1499 |
20.2891 |
20.3224 |
20.1366 |
20.2295 |
| Thursday 4 May 2023 (04/05/2023) | 20.2328 |
20.1497 |
20.2795 |
20.0581 |
20.1688 |
| Wednesday 3 May 2023 (03/05/2023) | 20.3208 |
20.2327 |
20.3588 |
20.1525 |
20.2557 |
| Tuesday 2 May 2023 (02/05/2023) | 20.2011 |
20.3208 |
20.3280 |
20.1223 |
20.2252 |
| Monday 1 May 2023 (01/05/2023) | 20.1889 |
20.2011 |
20.2429 |
20.1059 |
20.1744 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 20.1865 |
20.1475 |
20.2632 |
20.1029 |
20.1831 |
| Thursday 27 April 2023 (27/04/2023) | 20.3231 |
20.1866 |
20.3300 |
20.0757 |
20.2029 |
| Wednesday 26 April 2023 (26/04/2023) | 20.1185 |
20.3229 |
20.4211 |
20.0739 |
20.2475 |
| Tuesday 25 April 2023 (25/04/2023) | 20.0323 |
20.1186 |
20.2113 |
20.0322 |
20.1218 |
| Monday 24 April 2023 (24/04/2023) | 19.8883 |
20.0323 |
20.0585 |
19.8661 |
19.9623 |
| Friday 21 April 2023 (21/04/2023) | 19.7853 |
19.8743 |
19.9323 |
19.7568 |
19.8446 |
| Thursday 20 April 2023 (20/04/2023) | 19.9074 |
19.7852 |
19.9739 |
19.7550 |
19.8645 |
| Wednesday 19 April 2023 (19/04/2023) | 19.9331 |
19.9071 |
20.0366 |
19.8301 |
19.9334 |
| Tuesday 18 April 2023 (18/04/2023) | 20.0177 |
19.9331 |
20.0534 |
19.8946 |
19.9740 |
| Monday 17 April 2023 (17/04/2023) | 19.9326 |
20.0176 |
20.0238 |
19.8053 |
19.9146 |
| Friday 14 April 2023 (14/04/2023) | 19.9377 |
19.8953 |
20.0479 |
19.8491 |
19.9485 |
| Thursday 13 April 2023 (13/04/2023) | 20.2599 |
19.9378 |
20.2719 |
19.9292 |
20.1006 |
| Wednesday 12 April 2023 (12/04/2023) | 20.0515 |
20.2608 |
20.2621 |
20.0431 |
20.1526 |
| Tuesday 11 April 2023 (11/04/2023) | 20.0843 |
20.0503 |
20.1179 |
19.9008 |
20.0094 |
| Monday 10 April 2023 (10/04/2023) | 19.8844 |
20.0841 |
20.1237 |
19.8717 |
19.9977 |
| Friday 7 April 2023 (07/04/2023) | 19.9250 |
19.8800 |
19.9629 |
19.8183 |
19.8906 |
| Thursday 6 April 2023 (06/04/2023) | 19.6900 |
19.9252 |
19.9598 |
19.6768 |
19.8183 |
| Wednesday 5 April 2023 (05/04/2023) | 19.6330 |
19.6913 |
19.7016 |
19.5471 |
19.6244 |
| Tuesday 4 April 2023 (04/04/2023) | 19.4540 |
19.6331 |
19.6914 |
19.3744 |
19.5329 |
| Monday 3 April 2023 (03/04/2023) | 19.3018 |
19.4537 |
19.4660 |
19.2120 |
19.3390 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 19.4351 |
19.2915 |
19.4732 |
19.2438 |
19.3585 |
| Thursday 30 March 2023 (30/03/2023) | 19.6441 |
19.4352 |
19.6837 |
19.3935 |
19.5386 |
| Wednesday 29 March 2023 (29/03/2023) | 19.6842 |
19.6448 |
19.7222 |
19.5828 |
19.6525 |
| Tuesday 28 March 2023 (28/03/2023) | 19.7715 |
19.6837 |
19.8065 |
19.6501 |
19.7283 |
| Monday 27 March 2023 (27/03/2023) | 19.5499 |
19.7715 |
19.8085 |
19.5499 |
19.6792 |
| Friday 24 March 2023 (24/03/2023) | 19.5963 |
19.5513 |
19.6669 |
19.5196 |
19.5933 |
| Thursday 23 March 2023 (23/03/2023) | 19.8418 |
19.5953 |
19.8494 |
19.5799 |
19.7147 |
| Wednesday 22 March 2023 (22/03/2023) | 19.9870 |
19.8418 |
19.9972 |
19.7561 |
19.8767 |
| Tuesday 21 March 2023 (21/03/2023) | 19.8643 |
19.9870 |
20.0628 |
19.7931 |
19.9280 |
| Monday 20 March 2023 (20/03/2023) | 19.6740 |
19.8644 |
19.8874 |
19.5335 |
19.7105 |
| Friday 17 March 2023 (17/03/2023) | 19.5299 |
19.6636 |
19.6636 |
19.4660 |
19.5648 |
| Thursday 16 March 2023 (16/03/2023) | 19.4895 |
19.5299 |
19.5788 |
19.4311 |
19.5050 |
| Wednesday 15 March 2023 (15/03/2023) | 19.4564 |
19.4894 |
19.5890 |
19.3345 |
19.4618 |
| Tuesday 14 March 2023 (14/03/2023) | 19.5326 |
19.4564 |
19.6231 |
19.3588 |
19.4910 |
| Monday 13 March 2023 (13/03/2023) | 19.4924 |
19.5324 |
19.6276 |
19.3750 |
19.5013 |
| Friday 10 March 2023 (10/03/2023) | 19.6471 |
19.4933 |
19.6693 |
19.3750 |
19.5222 |
| Thursday 9 March 2023 (09/03/2023) | 19.6207 |
19.6470 |
19.7148 |
19.5234 |
19.6191 |
| Wednesday 8 March 2023 (08/03/2023) | 19.6178 |
19.6214 |
19.7218 |
19.5265 |
19.6242 |
| Tuesday 7 March 2023 (07/03/2023) | 19.4916 |
19.6175 |
19.6771 |
19.4740 |
19.5756 |
| Monday 6 March 2023 (06/03/2023) | 19.2739 |
19.4916 |
19.5051 |
19.2662 |
19.3857 |
| Friday 3 March 2023 (03/03/2023) | 19.2869 |
19.2911 |
19.3144 |
19.2102 |
19.2623 |
| Thursday 2 March 2023 (02/03/2023) | 19.3345 |
19.2869 |
19.4115 |
19.2490 |
19.3303 |
| Wednesday 1 March 2023 (01/03/2023) | 19.4146 |
19.3345 |
19.4267 |
19.2862 |
19.3565 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 19.5339 |
19.4152 |
19.6206 |
19.4134 |
19.5170 |
| Monday 27 February 2023 (27/02/2023) | 19.4367 |
19.5332 |
19.5529 |
19.3600 |
19.4565 |
| Friday 24 February 2023 (24/02/2023) | 19.2994 |
19.4268 |
19.5256 |
19.2943 |
19.4100 |
| Thursday 23 February 2023 (23/02/2023) | 19.3454 |
19.2988 |
19.4726 |
19.2825 |
19.3776 |
| Wednesday 22 February 2023 (22/02/2023) | 19.4393 |
19.3454 |
19.5751 |
19.2875 |
19.4313 |
| Tuesday 21 February 2023 (21/02/2023) | 19.3182 |
19.4391 |
19.5285 |
19.3044 |
19.4165 |
| Monday 20 February 2023 (20/02/2023) | 19.2898 |
19.3174 |
19.3976 |
19.2606 |
19.3291 |
| Friday 17 February 2023 (17/02/2023) | 19.3898 |
19.3031 |
19.4685 |
19.2059 |
19.3372 |
| Thursday 16 February 2023 (16/02/2023) | 19.2675 |
19.3899 |
19.4486 |
19.2615 |
19.3551 |
| Wednesday 15 February 2023 (15/02/2023) | 19.2136 |
19.2664 |
19.3500 |
19.1943 |
19.2722 |
| Tuesday 14 February 2023 (14/02/2023) | 19.1480 |
19.2141 |
19.2454 |
19.0343 |
19.1399 |
| Monday 13 February 2023 (13/02/2023) | 19.1560 |
19.1480 |
19.2959 |
19.1003 |
19.1981 |
| Friday 10 February 2023 (10/02/2023) | 19.0711 |
19.1084 |
19.1768 |
19.0191 |
19.0980 |
| Thursday 9 February 2023 (09/02/2023) | 19.0297 |
19.0713 |
19.1175 |
18.9754 |
19.0465 |
| Wednesday 8 February 2023 (08/02/2023) | 18.8265 |
19.0296 |
19.1131 |
18.7887 |
18.9509 |
| Tuesday 7 February 2023 (07/02/2023) | 18.9464 |
18.8255 |
18.9665 |
18.7795 |
18.8730 |
| Monday 6 February 2023 (06/02/2023) | 18.8523 |
18.9446 |
18.9965 |
18.8348 |
18.9157 |
| Friday 3 February 2023 (03/02/2023) | 18.6203 |
18.8707 |
18.9473 |
18.5923 |
18.7698 |
| Thursday 2 February 2023 (02/02/2023) | 18.7289 |
18.6208 |
18.8234 |
18.5323 |
18.6779 |
| Wednesday 1 February 2023 (01/02/2023) | 18.9080 |
18.7288 |
18.9370 |
18.6988 |
18.8179 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 18.8787 |
18.9068 |
18.9675 |
18.8340 |
18.9008 |
| Monday 30 January 2023 (30/01/2023) | 18.7075 |
18.8792 |
18.9453 |
18.6655 |
18.8054 |
| Friday 27 January 2023 (27/01/2023) | 18.7208 |
18.7019 |
18.7872 |
18.6458 |
18.7165 |
| Thursday 26 January 2023 (26/01/2023) | 18.6778 |
18.7209 |
18.7389 |
18.5588 |
18.6489 |
| Wednesday 25 January 2023 (25/01/2023) | 18.7283 |
18.6777 |
18.7749 |
18.6467 |
18.7108 |
| Tuesday 24 January 2023 (24/01/2023) | 18.6788 |
18.7287 |
18.8082 |
18.6680 |
18.7381 |
| Monday 23 January 2023 (23/01/2023) | 18.5970 |
18.6785 |
18.7614 |
18.5951 |
18.6783 |
| Friday 20 January 2023 (20/01/2023) | 18.7119 |
18.5764 |
18.8005 |
18.5470 |
18.6738 |
| Thursday 19 January 2023 (19/01/2023) | 18.4908 |
18.7115 |
18.7585 |
18.4531 |
18.6058 |
| Wednesday 18 January 2023 (18/01/2023) | 18.3959 |
18.4906 |
18.5160 |
18.3333 |
18.4247 |
| Tuesday 17 January 2023 (17/01/2023) | 18.4251 |
18.3954 |
18.6312 |
18.3788 |
18.5050 |
| Monday 16 January 2023 (16/01/2023) | 18.2907 |
18.4404 |
18.5482 |
18.1754 |
18.3618 |
| Friday 13 January 2023 (13/01/2023) | 18.1723 |
18.2236 |
18.2926 |
18.1214 |
18.2070 |
| Thursday 12 January 2023 (12/01/2023) | 18.2018 |
18.1716 |
18.2555 |
18.0686 |
18.1621 |
| Wednesday 11 January 2023 (11/01/2023) | 18.2612 |
18.2018 |
18.3253 |
18.1489 |
18.2371 |
| Tuesday 10 January 2023 (10/01/2023) | 18.1946 |
18.2612 |
18.3693 |
18.1464 |
18.2579 |
| Monday 9 January 2023 (09/01/2023) | 18.2596 |
18.1952 |
18.2737 |
18.1418 |
18.2078 |
| Friday 6 January 2023 (06/01/2023) | 18.0620 |
18.2121 |
18.2913 |
18.0438 |
18.1676 |
| Thursday 5 January 2023 (05/01/2023) | 17.8965 |
18.0618 |
18.2076 |
17.8956 |
18.0516 |
| Wednesday 4 January 2023 (04/01/2023) | 17.9470 |
17.8966 |
17.9840 |
17.8188 |
17.9014 |
| Tuesday 3 January 2023 (03/01/2023) | 18.1351 |
17.9471 |
18.1753 |
17.9031 |
18.0392 |
| Monday 2 January 2023 (02/01/2023) | 18.2178 |
18.1355 |
18.2232 |
18.0896 |
18.1564 |